×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 16:34:51
- 20'466.14
- -0.66%
- -134.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hurco Cos Inc Rg 15:40:16 / 07.07.25 |
20.47 | -0.15% | -0.03 | 19.800 | 20.43 | 2'131 | |
|
Huron Consulting Rg 16:29:45 / 07.07.25 |
139.00 | -0.44% | -0.61 | 138.04 | 139.26 | 4'448 | |
|
Hut 8 Rg 16:34:49 / 07.07.25 |
20.63 | -5.82% | -1.28 | 20.61 | 20.64 | 888'459 | |
|
HUTCHMED Sp ADR 16:11:47 / 07.07.25 |
15.600 | -1.33% | -0.21 | 15.340 | 15.680 | 1'747 | |
|
HWH Inter Rg 16:00:31 / 07.07.25 |
1.460 | 2.10% | 0.03 | 1.430 | 1.490 | 105 | |
|
Hycr Mng Hldg Rg-A 16:22:27 / 07.07.25 |
3.090 | -1.59% | -0.05 | 3.080 | 3.110 | 79'998 | |
|
Hydrofarm Hldg Rg 15:45:16 / 07.07.25 |
3.620 | -0.28% | -0.01 | 3.490 | 3.700 | 1'355 | |
|
Hyperfine Rg-A 16:11:43 / 07.07.25 |
0.8000 | 0.00% | 0.00 | 0.7900 | 0.8020 | 29'208 | |
|
Hyperion DeFi Rg 16:34:26 / 07.07.25 |
11.860 | -17.41% | -2.50 | 11.800 | 11.950 | 85'468 | |
|
I-MAB Sp ADS 16:32:08 / 07.07.25 |
2.100 | -2.33% | -0.05 | 2.090 | 2.130 | 69'324 | |
|
i3 Verticals-A Rg 16:32:57 / 07.07.25 |
28.74 | -0.90% | -0.26 | 28.54 | 28.88 | 12'925 | |
|
IAC Rg 16:34:31 / 07.07.25 |
38.35 | -1.19% | -0.46 | 38.31 | 38.42 | 25'904 | |
|
IB Acqun Rg 15:30:08 / 07.07.25 |
10.450 | -0.10% | -0.01 | 10.450 | 10.530 | ||
|
IBEX Rg 15:54:53 / 07.07.25 |
30.60 | -0.10% | -0.03 | 30.58 | 30.99 | 3'892 | |
|
iBio Rg 16:18:38 / 07.07.25 |
0.7380 | -0.40% | 0.00 | 0.7300 | 0.7410 | 28'545 | |
|
icad Rg 16:21:48 / 07.07.25 |
3.820 | 1.60% | 0.06 | 3.810 | 3.830 | 12'484 | |
|
Icahn Ent DO Uts 16:05:30 / 07.07.25 |
8.510 | -0.58% | -0.05 | 8.450 | 8.470 | 18'381 | |
|
Icecure Medical Rg 16:27:40 / 07.07.25 |
1.030 | -1.90% | -0.02 | 1.020 | 1.040 | 12'355 | |
|
ICF Intl Rg 16:33:11 / 07.07.25 |
88.49 | 0.07% | 0.06 | 88.00 | 88.91 | 2'461 | |
|
Ichor Rg 16:34:25 / 07.07.25 |
22.22 | -2.22% | -0.51 | 22.08 | 22.22 | 20'233 | |
|
ICI Rg 16:34:51 / 07.07.25 |
6.915 | -1.91% | -0.14 | 6.910 | 6.920 | 64'263 | |
|
Icon Energy Rg 16:26:20 / 07.07.25 |
2.370 | -1.25% | -0.03 | 2.330 | 2.500 | 3'762 | |
|
Icon Rg 16:34:36 / 07.07.25 |
148.62 | -0.99% | -1.48 | 148.31 | 148.81 | 46'727 | |
|
ICU Medical Rg 16:28:12 / 07.07.25 |
134.91 | -0.39% | -0.53 | 133.92 | 135.30 | 7'636 | |
|
ICZ Rg-A 16:01:04 / 07.07.25 |
2.580 | 1.18% | 0.03 | 2.590 | 2.680 | 828 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cardio Dgns Hld Rg 16:22:39 / 07.07.25 |
3.820 | -86.19% | -94.91% | 6.11% | -21.07% | -67.22% | -77.46% | -98.73% |
|
Blue Hat Rg 16:33:09 / 07.07.25 |
1.730 | -87.49% | -98.28% | -0.57% | -14.36% | -24.78% | -98.56% | -99.43% |
|
GVH Rg 16:32:59 / 07.07.25 |
0.0760 | -88.19% | -95.03% | -34.20% | -94.86% | -84.49% | -90.79% | 0.00% |
|
Abpro Hldgs Rg 16:33:30 / 07.07.25 |
0.1934 | -89.50% | -98.22% | -9.12% | -21.95% | -34.44% | -98.53% | -98.12% |
|
GRI Bio Rg 16:25:30 / 07.07.25 |
1.400 | -89.77% | -99.76% | 8.53% | 7.69% | -7.28% | -94.98% | -99.99% |
|
Graphjet Tech 16:34:33 / 07.07.25 |
0.0831 | -89.78% | -99.19% | -20.55% | -5.89% | -24.52% | -98.11% | -99.08% |
|
Cyngn Rg 16:33:58 / 07.07.25 |
12.340 | -89.91% | -99.41% | -14.31% | 162.55% | 186.31% | -97.83% | -99.93% |
|
Incannex Heal Rg 16:34:38 / 07.07.25 |
0.2111 | -90.12% | -95.49% | -2.13% | 9.95% | -67.92% | -92.38% | 0.00% |
|
Femto Tech Rg 16:32:33 / 07.07.25 |
1.010 | -91.26% | -99.94% | 32.89% | -81.37% | 0.00% | -90.39% | 0.00% |
|
E-Home Rg 16:32:38 / 07.07.25 |
2.950 | -91.41% | -99.97% | 15.69% | 13.46% | -94.68% | -99.50% | -100.00% |
|
High-Trend Rg -A 16:33:00 / 07.07.25 |
0.2126 | -93.77% | -55.85% | 15.17% | -15.10% | -79.16% | -62.24% | 0.00% |
|
Dragon Ener Hldg Rg 16:34:10 / 07.07.25 |
0.1794 | -93.79% | -96.46% | 9.12% | -52.46% | -72.85% | -97.48% | -99.81% |
|
FTEL Rg 15:45:31 / 07.07.25 |
0.5100 | -93.84% | -65.90% | 5.23% | 15.95% | -20.53% | -98.33% | 0.00% |
|
22nd Century Rg 15:30:00 / 07.07.25 |
6.500 | -94.65% | -99.93% | -13.68% | -61.41% | -66.86% | -99.69% | -100.00% |
|
Digital Ally Rg 16:12:43 / 07.07.25 |
2.300 | -95.62% | -98.90% | -3.36% | -23.59% | -20.69% | -98.95% | -99.85% |
|
Cyclacel Pharma Rg 23:00:00 / 03.07.25 |
0.2360 | -96.08% | -99.45% | -28.70% | -36.22% | -93.83% | -99.10% | -99.91% |
|
Aptevo Therptcs Rg 16:10:53 / 07.07.25 |
2.960 | -96.47% | -99.95% | -2.95% | -36.75% | -85.77% | -98.73% | -100.00% |
|
Bon Nat Lf Rg-A 16:30:00 / 07.07.25 |
1.410 | -96.55% | -98.89% | 12.80% | -18.02% | -14.02% | -97.56% | -99.76% |
|
AGM Group Rg-A 16:33:56 / 07.07.25 |
2.550 | -96.57% | -97.27% | 9.44% | -18.79% | 47.83% | -91.33% | -95.61% |
|
Cycurion Rg-A 16:34:02 / 07.07.25 |
0.3577 | -96.63% | -96.67% | 2.43% | -11.85% | -29.60% | -96.73% | -96.39% |
|
Applied DNA Rg 16:09:15 / 07.07.25 |
4.650 | -96.97% | -99.95% | -9.71% | -10.06% | -66.16% | -98.55% | -99.96% |
|
Conduit Pharma Rg 16:33:01 / 07.07.25 |
2.500 | -97.16% | -99.96% | -9.42% | -3.10% | -80.80% | -99.67% | -99.98% |
|
Amrcn Rbl Rg 16:34:53 / 07.07.25 |
1.270 | -97.17% | -98.15% | 0.79% | -32.80% | -83.29% | -98.80% | -99.97% |
|
Icon Energy Rg 16:26:20 / 07.07.25 |
2.370 | -97.26% | 0.00% | 0.42% | 28.80% | 22.16% | 0.00% | 0.00% |
|
Hlthcr Triangle Rg 16:34:21 / 07.07.25 |
0.0237 | -97.40% | -99.05% | -14.75% | 224.66% | -88.88% | -94.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hurco Cos Inc Rg 15:40:16 / 07.07.25 |
20.47 | -0.15% |
20.47 15:40 |
20.20 15:30 |
23.15 13.02.25 |
13.200 11.06.25 |
2'131 |
|
Huron Consulting Rg 16:29:45 / 07.07.25 |
139.00 | -0.44% |
139.60 15:37 |
138.79 16:19 |
154.99 27.05.25 |
120.47 07.01.25 |
4'448 |
|
Hut 8 Rg 16:34:49 / 07.07.25 |
20.63 | -5.82% |
21.67 15:30 |
20.05 15:41 |
29.27 17.01.25 |
10.040 04.04.25 |
888'459 |
|
HUTCHMED Sp ADR 16:11:47 / 07.07.25 |
15.600 | -1.33% |
15.600 16:11 |
15.450 15:30 |
18.000 12.06.25 |
11.545 09.04.25 |
1'747 |
|
HWH Inter Rg 16:00:31 / 07.07.25 |
1.460 | 2.10% |
1.460 16:00 |
1.420 15:30 |
4.377 27.01.25 |
0.9300 07.04.25 |
105 |
|
Hycr Mng Hldg Rg-A 16:22:27 / 07.07.25 |
3.090 | -1.59% |
3.140 15:30 |
2.940 15:36 |
4.680 09.06.25 |
2.005 13.01.25 |
79'998 |
|
Hydrofarm Hldg Rg 15:45:16 / 07.07.25 |
3.620 | -0.28% |
3.620 15:45 |
3.560 15:30 |
7.446 07.01.25 |
1.560 07.04.25 |
1'355 |
|
Hyperfine Rg-A 16:11:43 / 07.07.25 |
0.8000 | 0.00% |
0.8100 15:30 |
0.8000 15:30 |
1.880 06.02.25 |
0.5327 23.05.25 |
29'208 |
|
Hyperion DeFi Rg 16:34:26 / 07.07.25 |
11.860 | -17.41% |
14.000 15:48 |
11.690 16:32 |
17.160 02.07.25 |
0.8500 09.04.25 |
85'468 |
|
I-MAB Sp ADS 16:32:08 / 07.07.25 |
2.100 | -2.33% |
2.155 15:41 |
2.020 15:34 |
3.070 09.06.25 |
0.6000 04.04.25 |
69'324 |
|
i3 Verticals-A Rg 16:32:57 / 07.07.25 |
28.74 | -0.90% |
29.38 16:10 |
28.74 16:32 |
29.78 10.02.25 |
22.50 08.04.25 |
12'925 |
|
IAC Rg 16:34:31 / 07.07.25 |
38.35 | -1.19% |
38.77 16:09 |
38.22 15:46 |
39.75 13.05.25 |
32.08 09.04.25 |
25'904 |
|
IB Acqun Rg 15:30:08 / 07.07.25 |
10.450 | -0.10% |
10.790 21.05.25 |
10.130 02.01.25 |
1'060 | ||
|
IBEX Rg 15:54:53 / 07.07.25 |
30.60 | -0.10% |
30.60 15:54 |
30.38 15:32 |
31.94 09.05.25 |
20.19 13.01.25 |
3'892 |
|
iBio Rg 16:18:38 / 07.07.25 |
0.7380 | -0.40% |
0.7400 15:30 |
0.7146 15:37 |
6.890 05.03.25 |
0.6360 22.04.25 |
28'545 |
|
icad Rg 16:21:48 / 07.07.25 |
3.820 | 1.60% |
3.850 16:11 |
3.720 15:30 |
4.010 16.05.25 |
1.550 07.04.25 |
12'484 |
|
Icahn Ent DO Uts 16:05:30 / 07.07.25 |
8.510 | -0.58% |
8.510 16:01 |
8.430 15:30 |
10.730 21.02.25 |
7.280 07.04.25 |
18'381 |
|
Icecure Medical Rg 16:27:40 / 07.07.25 |
1.030 | -1.90% |
1.030 15:30 |
1.000 15:41 |
1.650 19.02.25 |
0.8200 25.06.25 |
12'355 |
|
ICF Intl Rg 16:33:11 / 07.07.25 |
88.49 | 0.07% |
88.50 16:10 |
87.60 15:30 |
135.34 22.01.25 |
75.91 03.03.25 |
2'461 |
|
Ichor Rg 16:34:25 / 07.07.25 |
22.22 | -2.22% |
23.00 16:08 |
22.22 16:34 |
35.31 20.02.25 |
15.330 02.06.25 |
20'233 |
|
ICI Rg 16:34:51 / 07.07.25 |
6.915 | -1.91% |
7.025 15:30 |
6.915 16:04 |
7.755 24.06.25 |
4.000 03.01.25 |
64'263 |
|
Icon Energy Rg 16:26:20 / 07.07.25 |
2.370 | -1.25% |
2.370 15:30 |
2.310 15:30 |
88.80 02.01.25 |
1.600 31.03.25 |
3'762 |
|
Icon Rg 16:34:36 / 07.07.25 |
148.62 | -0.99% |
149.87 16:07 |
147.24 15:32 |
228.15 07.01.25 |
125.10 23.05.25 |
46'727 |
|
ICU Medical Rg 16:28:12 / 07.07.25 |
134.91 | -0.39% |
135.35 16:09 |
133.49 15:48 |
175.29 27.01.25 |
125.35 23.06.25 |
7'636 |
|
ICZ Rg-A 16:01:04 / 07.07.25 |
2.580 | 1.18% |
2.580 16:01 |
2.540 15:30 |
2.730 01.07.25 |
1.180 18.02.25 |
828 |