×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hns Cap Inv VI Rg-A 23:20:00 / 19.09.24 |
10.700 | 0.09% | 0.01 | 10.670 | 10.700 | ||
|
Holdco Nuvo Rg 23:20:00 / 19.09.24 |
0.0136 | 22.43% | 0.00 | ||||
|
HOLO Rg 23:20:00 / 19.09.24 |
0.2316 | 14.48% | 0.03 | 0.2313 | 0.2328 | ||
|
Hologic Rg 23:20:00 / 19.09.24 |
82.40 | 0.83% | 0.68 | 82.38 | 82.40 | ||
|
Home Bancorp Rg 23:20:00 / 19.09.24 |
44.98 | 1.53% | 0.68 | 44.88 | 45.00 | ||
|
Home Fed Bancorp Rg 23:20:00 / 19.09.24 |
12.870 | 2.47% | 0.31 | 12.600 | 13.500 | ||
|
HomeStreet Rg 23:20:00 / 19.09.24 |
15.300 | 2.00% | 0.30 | 15.270 | 15.310 | ||
|
HomeTrust Bncsh Rg 23:20:00 / 19.09.24 |
36.56 | 2.24% | 0.80 | 36.53 | 36.61 | ||
|
Honest Co Rg 23:20:00 / 19.09.24 |
3.730 | -2.10% | -0.08 | 3.730 | 3.740 | ||
|
Honeywell Intl Rg 23:20:00 / 19.09.24 |
203.70 | 1.02% | 2.06 | 203.70 | 203.73 | ||
|
Hooker Furnishng Rg 23:20:00 / 19.09.24 |
18.980 | 2.82% | 0.52 | 18.760 | 18.980 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 19.09.24 |
4.720 | 2.16% | 0.10 | 4.670 | 4.720 | ||
|
Hope Bancorp Rg 23:20:00 / 19.09.24 |
13.210 | 3.85% | 0.49 | 13.200 | 13.210 | ||
|
Horizon Bancorp Rg 23:20:00 / 19.09.24 |
16.570 | 2.98% | 0.48 | 16.550 | 16.570 | ||
|
Horizon Tech Fin Rg 23:20:00 / 19.09.24 |
10.780 | -1.10% | -0.12 | 10.770 | 10.780 | ||
|
Host Hotels REIT Rg 23:20:00 / 19.09.24 |
18.530 | 3.64% | 0.65 | 18.530 | 18.540 | ||
|
Hoth Therap Rg 23:20:00 / 19.09.24 |
0.9800 | -2.97% | -0.03 | 0.9722 | 0.9800 | ||
|
Hour Loop Rg 23:20:00 / 19.09.24 |
1.390 | 0.72% | 0.01 | 1.390 | 1.400 | ||
|
HSPO Rg 23:20:00 / 19.09.24 |
11.180 | -0.09% | -0.01 | 11.170 | 11.200 | ||
|
Huadi Rg-A 23:20:00 / 19.09.24 |
2.000 | -0.50% | -0.01 | 2.000 | 2.100 | ||
|
HUB CYBER SEC Rg 23:20:00 / 19.09.24 |
0.4700 | -6.99% | -0.04 | 0.4701 | 0.4799 | ||
|
Hub Group-A 23:20:00 / 19.09.24 |
46.68 | 3.32% | 1.50 | 46.69 | 46.70 | ||
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% | 0.00 | ||||
|
Hudson Global Rg 23:20:00 / 19.09.24 |
15.300 | -2.55% | -0.40 | 14.700 | 15.710 | ||
|
Hudson Technolog Rg 23:20:00 / 19.09.24 |
8.420 | 0.60% | 0.05 | 8.420 | 8.430 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DigiAsia Rg 23:20:00 / 19.09.24 |
1.160 | -89.65% | -89.11% | -7.20% | 2.65% | -83.31% | -89.52% | -88.58% |
|
Highest Perf Sp ADS 23:20:00 / 19.09.24 |
0.7300 | -90.08% | -91.27% | -21.51% | -63.13% | -89.19% | -87.83% | -89.78% |
|
ATGL Rg 23:20:00 / 19.09.24 |
1.280 | -90.08% | 0.00% | -4.48% | -40.47% | -52.77% | 0.00% | 0.00% |
|
ConnectM Tech Rg 23:20:00 / 19.09.24 |
1.090 | -90.15% | -89.27% | 0.00% | 9.00% | -90.35% | -89.73% | 0.00% |
|
China Liberal Rg 23:20:00 / 19.09.24 |
0.2840 | -90.19% | -98.23% | 0.11% | 22.63% | -89.67% | -93.91% | -99.41% |
|
African Hold Rg 23:20:00 / 19.09.24 |
0.1580 | -90.21% | 0.00% | 18.80% | 16.95% | -34.60% | 0.00% | 0.00% |
|
Blue Star Foods Rg 23:20:00 / 19.09.24 |
0.6500 | -90.40% | -99.82% | -18.15% | -47.15% | -71.62% | -95.89% | 0.00% |
|
Edible Garden Rg 23:20:00 / 19.09.24 |
0.9300 | -90.57% | -99.24% | -2.11% | -18.42% | -28.46% | -94.02% | 0.00% |
|
BriaCell Therap Rg 23:20:00 / 19.09.24 |
0.6024 | -91.05% | 0.00% | -4.38% | -26.54% | -42.08% | -89.56% | 0.00% |
|
Aerovate Therap Rg 23:20:00 / 19.09.24 |
1.980 | -91.56% | -93.48% | 5.32% | 7.61% | 18.56% | -84.65% | -90.53% |
|
22nd Century Rg 23:20:00 / 19.09.24 |
0.2603 | -91.85% | -99.89% | -3.34% | -50.87% | -66.86% | -98.55% | -99.97% |
|
Edgio Rg 02:00:00 / 18.09.24 |
1.110 | -91.90% | -97.54% | 13.44% | -86.71% | -88.54% | -97.09% | -98.90% |
|
Akoustis Technol Rg 23:20:00 / 19.09.24 |
0.0681 | -92.90% | -97.90% | 11.46% | -27.24% | -54.17% | -91.19% | -99.40% |
|
Anew Medi Rg 02:00:00 / 17.09.24 |
0.7570 | -92.91% | -92.56% | 1.72% | -36.39% | -79.09% | -92.91% | 0.00% |
|
GlycoMimetics Rg 23:20:00 / 19.09.24 |
0.1700 | -93.05% | -94.59% | 3.66% | -8.11% | -46.41% | -87.68% | -92.74% |
|
Quantum Bio Rg-SB 23:20:00 / 19.09.24 |
4.020 | -93.18% | -92.04% | 0.25% | -3.37% | -63.62% | -95.49% | -95.95% |
|
Aditxt Rg 23:20:00 / 19.09.24 |
0.4000 | -93.27% | -99.05% | -21.58% | -57.89% | -71.63% | -97.78% | -99.99% |
|
Akanda Rg 23:20:00 / 19.09.24 |
1.160 | -93.30% | -98.02% | 0.00% | -11.45% | -51.67% | -94.99% | 0.00% |
|
Hyzon Motors Rg-A 02:00:00 / 11.09.24 |
0.0541 | -93.96% | -96.51% | 0.00% | -13.99% | -85.02% | -95.49% | -99.46% |
|
Gryphon Dig Rg 23:20:00 / 19.09.24 |
0.5222 | -94.14% | -96.31% | 14.49% | -29.53% | -52.95% | -88.08% | -99.96% |
|
HOLO Rg 23:20:00 / 19.09.24 |
0.2316 | -94.30% | -99.12% | -11.91% | -66.62% | -71.23% | -98.22% | 0.00% |
|
Crown ElectrKnt Rg 23:20:00 / 19.09.24 |
1.240 | -94.31% | -99.92% | 0.00% | -43.38% | -75.35% | -98.69% | -100.00% |
|
Aclarion Rg 23:20:00 / 19.09.24 |
0.1828 | -94.50% | -98.15% | -3.89% | -19.72% | -38.84% | -97.14% | 0.00% |
|
Cingulate Rg 23:20:00 / 19.09.24 |
5.140 | -94.62% | -97.94% | -13.47% | -54.67% | -26.66% | -97.18% | 0.00% |
|
AN2 Therapeutic Rg 23:20:00 / 19.09.24 |
1.080 | -94.83% | -88.88% | 3.85% | -2.70% | -51.57% | -92.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hns Cap Inv VI Rg-A 23:20:00 / 19.09.24 |
10.700 | 0.09% |
10.700 22:00 |
10.670 15:30 |
11.320 09.01.24 |
10.300 16.01.24 |
3'604 |
|
Holdco Nuvo Rg 23:20:00 / 19.09.24 |
0.0136 | 22.43% |
0.0136 21:31 |
0.0111 15:57 |
8.230 06.05.24 |
0.0110 11.09.24 |
6'275 |
|
HOLO Rg 23:20:00 / 19.09.24 |
0.2316 | 14.48% |
0.2820 19:40 |
0.2030 15:30 |
98.40 16.02.24 |
0.2001 18.09.24 |
4'773'963 |
|
Hologic Rg 23:20:00 / 19.09.24 |
82.40 | 0.83% |
82.62 20:08 |
81.87 15:54 |
84.67 09.08.24 |
70.57 20.06.24 |
709'433 |
|
Home Bancorp Rg 23:20:00 / 19.09.24 |
44.98 | 1.53% |
45.00 15:30 |
44.50 18:42 |
45.41 17.07.24 |
33.30 19.04.24 |
6'495 |
|
Home Fed Bancorp Rg 23:20:00 / 19.09.24 |
12.870 | 2.47% |
12.870 22:00 |
12.560 15:30 |
14.980 02.01.24 |
10.730 15.05.24 |
37 |
|
HomeStreet Rg 23:20:00 / 19.09.24 |
15.300 | 2.00% |
15.470 16:30 |
15.230 18:10 |
16.010 03.09.24 |
8.110 11.06.24 |
24'154 |
|
HomeTrust Bncsh Rg 23:20:00 / 19.09.24 |
36.56 | 2.24% |
36.67 15:30 |
35.87 18:42 |
36.67 19.09.24 |
23.55 10.04.24 |
16'765 |
|
Honest Co Rg 23:20:00 / 19.09.24 |
3.730 | -2.10% |
3.910 15:30 |
3.725 21:30 |
4.880 07.03.24 |
2.405 24.06.24 |
408'632 |
|
Honeywell Intl Rg 23:20:00 / 19.09.24 |
203.70 | 1.02% |
205.49 20:05 |
202.20 16:55 |
220.76 18.07.24 |
189.73 01.02.24 |
1'112'064 |
|
Hooker Furnishng Rg 23:20:00 / 19.09.24 |
18.980 | 2.82% |
18.980 22:00 |
18.655 18:41 |
26.32 02.01.24 |
13.090 09.07.24 |
11'330 |
|
HOOKIPA Pharma Rg 23:20:00 / 19.09.24 |
4.720 | 2.16% |
4.750 15:30 |
4.640 18:04 |
10.500 23.05.24 |
4.410 13.08.24 |
6'857 |
|
Hope Bancorp Rg 23:20:00 / 19.09.24 |
13.210 | 3.85% |
13.230 21:47 |
12.770 15:46 |
13.585 31.07.24 |
9.800 29.04.24 |
395'524 |
|
Horizon Bancorp Rg 23:20:00 / 19.09.24 |
16.570 | 2.98% |
16.630 15:30 |
16.100 15:46 |
16.640 18.09.24 |
11.200 16.04.24 |
78'837 |
|
Horizon Tech Fin Rg 23:20:00 / 19.09.24 |
10.780 | -1.10% |
10.930 15:30 |
10.720 21:34 |
13.720 05.01.24 |
10.510 05.08.24 |
135'841 |
|
Host Hotels REIT Rg 23:20:00 / 19.09.24 |
18.530 | 3.64% |
18.670 20:48 |
18.120 15:31 |
21.31 05.03.24 |
15.710 05.08.24 |
3'505'839 |
|
Hoth Therap Rg 23:20:00 / 19.09.24 |
0.9800 | -2.97% |
1.000 15:30 |
0.9401 16:46 |
1.690 09.01.24 |
0.5850 07.08.24 |
46'711 |
|
Hour Loop Rg 23:20:00 / 19.09.24 |
1.390 | 0.72% |
1.400 17:53 |
1.380 15:30 |
2.150 14.02.24 |
0.8310 08.08.24 |
350 |
|
HSPO Rg 23:20:00 / 19.09.24 |
11.180 | -0.09% |
11.230 15:30 |
11.180 21:59 |
11.230 09.09.24 |
10.710 03.01.24 |
1'213 |
|
Huadi Rg-A 23:20:00 / 19.09.24 |
2.000 | -0.50% |
2.030 15:50 |
2.000 16:28 |
4.250 08.02.24 |
1.880 12.09.24 |
717 |
|
HUB CYBER SEC Rg 23:20:00 / 19.09.24 |
0.4700 | -6.99% |
0.5049 16:52 |
0.4587 21:03 |
2.460 02.01.24 |
0.4375 09.09.24 |
91'149 |
|
Hub Group-A 23:20:00 / 19.09.24 |
46.68 | 3.32% |
46.81 20:45 |
45.64 15:51 |
48.39 01.08.24 |
38.07 02.08.24 |
185'683 |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% |
22.60 10.06.24 |
10.500 01.04.24 |
3'187 | ||
|
Hudson Global Rg 23:20:00 / 19.09.24 |
15.300 | -2.55% |
16.250 18:00 |
15.300 22:00 |
19.700 05.07.24 |
13.750 05.03.24 |
5'320 |
|
Hudson Technolog Rg 23:20:00 / 19.09.24 |
8.420 | 0.60% |
8.580 15:30 |
8.350 15:52 |
15.240 26.02.24 |
6.940 07.08.24 |
81'861 |