Nasdaq Comp.

Valor: 998356
25.09.2026 - 23:16:00

27'068.72
0.48%
129.34

Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF
HCW Biologics Rg 02:00:00 / 26.09.26	1.930	-3.02%	-0.06	1.890	1.930
Health Catalyst Rg 02:00:00 / 26.09.26	1.740	0.00%	0.00	1.740	1.750
Health In Rg-A 02:00:00 / 26.09.26	0.8600	0.74%	0.01	0.8401	0.8699
Healthcare Svcs Rg 02:00:00 / 26.09.26	21.05	0.38%	0.08	21.04	21.05
HealthEquity Rg 02:00:00 / 26.09.26	88.25	-0.40%	-0.35	88.27	88.29
Healthstream Rg 02:00:00 / 26.09.26	29.10	0.80%	0.23	29.11	29.13
HeartBeam Rg 02:00:00 / 26.09.26	0.3598	-5.07%	-0.02	0.3584	0.3600
HeartCore Entps Rg 02:00:00 / 26.09.26	2.120	1.44%	0.03	2.080	2.160
HeartFlow Rg 02:00:00 / 26.09.26	49.17	1.05%	0.51	49.17	49.21
Heartland Expres Rg 02:00:00 / 26.09.26	11.300	-0.62%	-0.07	11.290	11.300
HeartSciences Rg 02:00:00 / 26.09.26	4.730	2.16%	0.10	4.660	4.750
Heidmar Maritime Rg 02:00:00 / 26.09.26	1.770	-2.21%	-0.04	1.760	1.790
Helen of Troy Rg 02:00:00 / 26.09.26	28.63	-2.45%	-0.72	28.58	28.63
Helix Acqn Rg-A 02:00:00 / 26.09.26	10.600	-3.11%	-0.34	10.600	10.700
Hello Grp Sp ADR-A 02:00:00 / 26.09.26	4.990	-0.40%	-0.02	4.980	4.990
Helport Rg 02:00:00 / 26.09.26	0.3146	4.31%	0.01	0.3051	0.3160
Helus Pharma Rg 02:00:00 / 26.09.26	12.610	0.16%	0.02	12.590	12.630
Hemab Therap Rg 02:00:00 / 26.09.26	34.74	-2.74%	-0.98	34.74	34.78
Hennessy Advisor Rg 02:00:00 / 26.09.26	10.180	-0.10%	-0.01	10.180	10.290
Hennessy Rg-A 21:59:55 / 25.09.26	9.980	-0.20%	-0.02	9.980	10.010
Henry Schein Rg 02:00:00 / 26.09.26	86.37	0.98%	0.84	86.32	86.34
Here Group ADS-A 02:00:00 / 26.09.26	1.690	1.20%	0.02	1.650	1.720
Heritage Financi Rg 02:00:00 / 26.09.26	28.57	1.13%	0.32	28.55	28.57
Heritage Global Rg 02:00:00 / 26.09.26	1.330	0.00%	0.00	1.320	1.330
Heron Therapeuti Rg 02:00:00 / 26.09.26	0.2942	1.45%	0.00	0.2921	0.2957

HCM IV Acqn Rg-A

10.05

0.00%

HCW Biologics Rg

1.93

-3.02%

Health Catalyst Rg

1.74

0.00%

Health In Rg-A

0.86

0.74%

Healthcare Svcs Rg

21.05

0.38%

HealthEquity Rg

88.25

-0.40%

Healthstream Rg

29.10

0.80%

HeartBeam Rg

0.36

-5.07%

HeartCore Entps Rg

2.12

1.44%

HeartFlow Rg

49.17

1.05%

Heartland Expres Rg

11.30

-0.62%

HeartSciences Rg

4.73

2.16%

Heidmar Maritime Rg

1.77

-2.21%

Helen of Troy Rg

28.63

-2.45%

Helix Acqn Rg-A

10.60

-3.11%

Hello Grp Sp ADR-A

4.99

-0.40%

Helport Rg

0.31

4.31%

Helus Pharma Rg

12.61

0.16%

Hemab Therap Rg

34.74

-2.74%

Hennessy Advisor Rg

10.18

-0.10%

Hennessy Rg-A

9.98

-0.20%

Henry Schein Rg

86.37

0.98%

Here Group ADS-A

1.69

1.20%

Heritage Financi Rg

28.57

1.13%

Heritage Global Rg

1.33

0.00%

NAME	KURS	% YTD	% 1970/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Amanat Acqn Rg-A 02:00:00 / 26.09.26	10.630	0.00%	0.00%	-0.19%	-1.12%	3.94%	0.00%	0.00%
American Drive Rg-A 02:00:00 / 26.09.26	10.110	0.00%	0.00%	0.50%	0.30%	0.10%	0.00%	0.00%
AmperCap Acqn Rg 02:00:00 / 26.09.26	9.970	0.00%	0.00%	0.05%	-0.20%	0.50%	0.00%	0.00%
Aperture AC Rg-A 02:00:00 / 26.09.26	10.020	0.00%	0.00%	0.50%	0.20%	1.51%	0.00%	0.00%
Apnimed Rg 02:00:00 / 26.09.26	21.09	0.00%	0.00%	-27.28%	-29.01%	0.00%	0.00%	0.00%
Apogee Acq Rg-A 02:00:00 / 26.09.26	10.100	0.00%	0.00%	0.00%	0.00%	1.30%	0.00%	0.00%
Archimedes Tech Rg 02:00:00 / 26.09.26	10.080	0.00%	0.00%	-0.20%	0.30%	0.70%	0.00%	0.00%
Armada Acqn Rg-A 02:00:00 / 26.09.26	10.060	0.00%	0.00%	0.20%	0.10%	1.20%	0.00%	0.00%
Art Tech Acqn Rg-A 02:00:00 / 26.09.26	9.970	0.00%	0.00%	0.00%	-0.20%	-0.10%	0.00%	0.00%
Arxis Rg-A 02:00:00 / 26.09.26	50.12	0.00%	0.00%	-3.65%	-4.48%	14.13%	0.00%	0.00%
Ascendis Pharma Br 02:00:00 / 26.09.26	225.60	0.00%	0.00%	-4.70%	-9.00%	-15.96%	17.51%	142.69%
Atrium Therap Rg 02:00:00 / 26.09.26	8.290	0.00%	0.00%	-7.37%	-39.22%	-40.00%	0.00%	0.00%
Attovia Therap Rg 02:00:00 / 26.09.26	17.780	0.00%	0.00%	-19.69%	-14.11%	0.00%	0.00%	0.00%
Avalyn Pharma Rg 02:00:00 / 26.09.26	28.08	0.00%	0.00%	-10.91%	-19.05%	-3.97%	0.00%	0.00%
Averin Cap Rg-A 02:00:00 / 26.09.26	10.030	0.00%	0.00%	0.40%	0.10%	-0.89%	0.00%	0.00%
B&R TechRg-A 02:00:00 / 26.09.26	9.800	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
BHAV Acqn Rg-A 02:00:00 / 26.09.26	10.020	0.00%	0.00%	0.00%	-0.15%	0.70%	0.00%	0.00%
BIO-key Intl Rg 02:00:00 / 26.09.26	1.790	0.00%	0.00%	-27.82%	-41.79%	-50.24%	137.50%	-77.34%
BOA Acqn II Rg-A 02:00:00 / 26.09.26	9.890	0.00%	0.00%	-0.40%	0.30%	0.00%	0.00%	0.00%
BOXABL Rg 02:00:00 / 26.09.26	4.030	0.00%	0.00%	-4.28%	0.50%	-60.02%	-59.70%	0.00%
Bending Spoons-Rg 02:00:00 / 26.09.26	33.25	0.00%	0.00%	-12.68%	-23.72%	-8.71%	0.00%	0.00%
Berto Acqn II Rg 02:00:00 / 26.09.26	9.905	0.00%	0.00%	0.00%	-0.30%	-1.44%	0.00%	0.00%
Bleichroeder Rg-A 02:00:00 / 26.09.26	9.970	0.00%	0.00%	0.00%	-0.70%	0.00%	0.00%	0.00%
BlossomHill Ther Rg 02:00:00 / 26.09.26	19.750	0.00%	0.00%	-23.27%	0.97%	0.00%	0.00%	0.00%
Blueport Acqn Rg-A 21:59:55 / 25.09.26	10.200	0.00%	0.00%	0.29%	0.29%	0.89%	0.00%	0.00%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
HCW Biologics Rg 02:00:00 / 26.09.26	1.930	-3.02%	1.970 21:17	1.810 18:28	23.94 20.05.26	1.554 02.04.26	54'412
Health Catalyst Rg 02:00:00 / 26.09.26	1.740	0.00%	1.760 21:01	1.730 15:30	2.505 08.01.26	0.9598 10.04.26	52'524
Health In Rg-A 02:00:00 / 26.09.26	0.8600	0.74%	0.8601 15:30	0.8504 17:49	2.090 18.03.26	0.7930 17.09.26	3'594
Healthcare Svcs Rg 02:00:00 / 26.09.26	21.05	0.38%	21.06 21:46	20.81 16:58	25.56 20.07.26	16.810 02.01.26	186'665
HealthEquity Rg 02:00:00 / 26.09.26	88.25	-0.40%	89.26 15:30	87.42 21:26	107.24 11.08.26	72.76 17.02.26	435'268
Healthstream Rg 02:00:00 / 26.09.26	29.10	0.80%	29.31 18:26	28.79 15:30	31.09 04.08.26	19.540 09.02.26	76'804
HeartBeam Rg 02:00:00 / 26.09.26	0.3598	-5.07%	0.3790 15:30	0.3551 19:44	2.875 05.01.26	0.3551 25.09.26	67'825
HeartCore Entps Rg 02:00:00 / 26.09.26	2.120	1.44%	2.120 22:00	2.100 15:30	6.858 06.01.26	1.890 09.09.26	7'407
HeartFlow Rg 02:00:00 / 26.09.26	49.17	1.05%	49.53 18:17	48.10 16:05	52.13 18.09.26	20.14 13.02.26	216'170
Heartland Expres Rg 02:00:00 / 26.09.26	11.300	-0.62%	11.440 15:33	11.190 19:07	16.500 12.06.26	8.905 02.01.26	219'362
HeartSciences Rg 02:00:00 / 26.09.26	4.730	2.16%	4.980 15:42	4.670 21:31	5.250 21.09.26	1.640 29.05.26	24'665
Heidmar Maritime Rg 02:00:00 / 26.09.26	1.770	-2.21%	1.850 16:24	1.770 17:20	2.010 23.09.26	0.7399 23.04.26	36'399
Helen of Troy Rg 02:00:00 / 26.09.26	28.63	-2.45%	30.10 18:04	28.57 21:58	30.57 12.06.26	13.850 27.03.26	148'595
Helix Acqn Rg-A 02:00:00 / 26.09.26	10.600	-3.11%	10.800 15:30	10.600 22:00	11.500 16.06.26	10.110 13.03.26	6
Hello Grp Sp ADR-A 02:00:00 / 26.09.26	4.990	-0.40%	4.990 21:56	4.935 18:21	7.110 14.01.26	4.860 18.09.26	360'413
Helport Rg 02:00:00 / 26.09.26	0.3146	4.31%	0.3190 18:31	0.3015 15:30	4.510 08.01.26	0.2583 10.09.26	10'089
Helus Pharma Rg 02:00:00 / 26.09.26	12.610	0.16%	12.840 17:05	12.540 17:53	14.910 18.09.26	3.765 09.06.26	189'143
Hemab Therap Rg 02:00:00 / 26.09.26	34.74	-2.74%	36.10 15:41	34.74 21:59	55.20 18.08.26	23.70 06.05.26	95'666
Hennessy Advisor Rg 02:00:00 / 26.09.26	10.180	-0.10%	10.300 15:30	10.180 21:56	10.850 26.01.26	9.290 20.03.26	737
Hennessy Rg-A 21:59:55 / 25.09.26	9.980	-0.20%			10.020 03.09.26	9.800 31.03.26	7
Henry Schein Rg 02:00:00 / 26.09.26	86.37	0.98%	86.58 21:54	85.43 15:34	92.11 04.08.26	68.70 11.05.26	314'044
Here Group ADS-A 02:00:00 / 26.09.26	1.690	1.20%	1.690 22:00	1.640 15:30	5.250 06.01.26	1.500 08.06.26	1'515
Heritage Financi Rg 02:00:00 / 26.09.26	28.57	1.13%	28.59 15:42	28.29 17:46	31.25 16.07.26	23.45 02.01.26	235'901
Heritage Global Rg 02:00:00 / 26.09.26	1.330	0.00%	1.335 21:42	1.320 16:19	1.510 15.01.26	1.010 05.08.26	26'716
Heron Therapeuti Rg 02:00:00 / 26.09.26	0.2942	1.45%	0.3000 20:05	0.2820 16:17	1.575 09.01.26	0.2611 21.09.26	243'311

Handel

Kurs	27'068.72
Vortag	26'939.37
+/-%	0.48%
+/-	129.34

Stammdaten

Gesellschaft	Nasdaq OMX Indices USA
Währung	USD
ISIN	XC0009694271
Valor	998356
Symbol	COMP

Hoch / Tief

27'068.72

YTD

20'690.25

30.03.26

27'288.79

22.09.26

27'068.72

1 Jahr

20'690.25

31.03.26

27'288.79

23.09.26

Performance

Intraday	0.48%
1 Monat	2.52%
3 Monate	4.78%
YTD	16.46%
1 Jahr	20.39%
3 Jahre	103.96%

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

Nasdaq Comp.

Chart Fullquote

Handel

Stammdaten

Hoch / Tief

Performance