×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Icon Rg 02:00:00 / 01.01.26 |
182.22 | -0.43% | -0.78 | 182.17 | 182.40 | ||
|
ICU Medical Rg 02:00:00 / 01.01.26 |
142.67 | -1.36% | -1.96 | 142.54 | 142.71 | ||
|
ICZ Rg-A 02:00:00 / 01.01.26 |
2.540 | 3.67% | 0.09 | 2.530 | 2.560 | ||
|
Ideal Power Rg 02:00:00 / 01.01.26 |
3.090 | 5.64% | 0.17 | 2.960 | 3.100 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 01.01.26 |
34.57 | 0.17% | 0.06 | 34.53 | 34.57 | ||
|
Identiv Rg 02:00:00 / 01.01.26 |
3.840 | 10.34% | 0.36 | 3.760 | 3.840 | ||
|
IDEXX Labs Rg 02:00:00 / 01.01.26 |
676.53 | -0.85% | -5.79 | 676.53 | 676.72 | ||
|
IES Holdings Rg 02:00:00 / 01.01.26 |
389.02 | -1.36% | -5.38 | 388.79 | 389.59 | ||
|
IF Bancorp Rg 02:00:00 / 01.01.26 |
26.96 | 0.33% | 0.09 | 26.62 | 26.98 | ||
|
iHeartMedia Rg-A 02:00:00 / 01.01.26 |
4.160 | -2.12% | -0.09 | 4.150 | 4.160 | ||
|
Illumina Rg 02:00:00 / 01.01.26 |
131.16 | -1.20% | -1.59 | 131.11 | 131.17 | 320'866 | |
|
IM Cannabis Rg 02:00:00 / 01.01.26 |
1.390 | -3.47% | -0.05 | 1.370 | 1.410 | ||
|
ImageneBio Rg 02:00:00 / 01.01.26 |
6.900 | -2.95% | -0.21 | 6.810 | 6.940 | ||
|
Immatics Rg 02:00:00 / 01.01.26 |
10.500 | 4.27% | 0.43 | 10.490 | 10.500 | ||
|
Immersion Rg 02:00:00 / 01.01.26 |
6.800 | 0.15% | 0.01 | 6.800 | 6.810 | ||
|
Immix Biopharma Rg 02:00:00 / 01.01.26 |
5.230 | -0.95% | -0.05 | 5.210 | 5.240 | ||
|
Immucell Rg 02:00:00 / 01.01.26 |
6.150 | 0.65% | 0.04 | 6.100 | 6.190 | ||
|
Immuneering Rg-A 02:00:00 / 01.01.26 |
6.580 | -2.23% | -0.15 | 6.570 | 6.580 | ||
|
Immunic Rg 02:00:00 / 01.01.26 |
0.5337 | 4.61% | 0.02 | 0.5256 | 0.5336 | ||
|
ImmunityBio Rg 02:00:00 / 01.01.26 |
1.980 | 0.00% | 0.00 | 1.970 | 1.980 | ||
|
Immunocore Sp ADS 02:00:00 / 01.01.26 |
34.71 | 1.79% | 0.61 | 34.53 | 34.72 | ||
|
Immunome Rg 02:00:00 / 01.01.26 |
21.48 | 1.42% | 0.30 | 21.49 | 21.50 | ||
|
Immunovant Rg 02:00:00 / 01.01.26 |
25.42 | 0.28% | 0.07 | 25.41 | 25.42 | ||
|
Immuron Sp ADR 02:00:00 / 01.01.26 |
0.7625 | 1.53% | 0.01 | 0.7500 | 0.7800 | ||
|
Immutep Sp ADR 02:00:00 / 01.01.26 |
2.860 | -2.39% | -0.07 | 2.830 | 2.860 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 02:00:00 / 01.01.26 |
2.490 | -83.91% | -83.91% | -24.57% | -24.09% | -69.26% | -83.91% | -96.71% |
|
Alpha Modus Rg-A 02:00:00 / 01.01.26 |
0.4601 | -83.97% | -83.97% | -3.11% | -38.62% | -58.92% | -83.97% | 0.00% |
|
Flora Growth Rg 02:00:00 / 01.01.26 |
6.260 | -84.24% | -84.24% | -18.15% | -36.77% | -67.45% | -84.24% | -96.43% |
|
Elutia Rg-A 02:00:00 / 01.01.26 |
0.6927 | -84.41% | -84.41% | 10.00% | 7.31% | -22.08% | -84.41% | -86.28% |
|
Dragon Ener Hldg Rg 02:00:00 / 18.12.25 |
0.4307 | -84.51% | -84.51% | 0.00% | -40.24% | -70.09% | -84.51% | -99.60% |
|
Autonomix Rg 02:00:00 / 01.01.26 |
0.5500 | -84.57% | -84.57% | -18.77% | -36.92% | -54.92% | -84.57% | 0.00% |
|
Click Hldg RG-A 02:00:00 / 01.01.26 |
5.250 | -85.04% | -85.04% | -8.85% | -5.58% | -38.27% | -85.04% | 0.00% |
|
Bluejay Diagn Rg 02:00:00 / 01.01.26 |
0.6672 | -85.05% | -85.05% | -4.79% | -41.47% | -64.32% | -85.05% | -99.97% |
|
DirectBooking Rg 02:00:00 / 01.01.26 |
0.2042 | -85.09% | -85.09% | -10.40% | -44.09% | -65.27% | -85.09% | 0.00% |
|
Glbl Intra Tech Rg 02:00:00 / 01.01.26 |
0.7075 | -85.43% | -85.43% | -8.62% | -42.48% | -66.15% | -85.43% | 0.00% |
|
CISO Global Rg 02:00:00 / 01.01.26 |
0.4804 | -85.56% | -85.56% | 3.65% | -7.15% | -58.59% | -85.56% | -98.69% |
|
authID Rg 02:00:00 / 01.01.26 |
0.8747 | -85.65% | -85.65% | -14.67% | -36.15% | -66.87% | -85.65% | -81.61% |
|
Creative Rg-A 02:00:00 / 01.01.26 |
1.190 | -85.73% | -85.73% | 22.55% | 70.61% | 128.49% | -85.73% | 0.00% |
|
Energous Rg 02:00:00 / 01.01.26 |
3.990 | -86.50% | -86.50% | 2.25% | -34.48% | -51.75% | -86.50% | -99.18% |
|
Inotiv Rg 02:00:00 / 01.01.26 |
0.5621 | -86.80% | -86.80% | -15.24% | -40.22% | -63.02% | -86.80% | -88.94% |
|
Armlogi Hlg Rg 02:00:00 / 01.01.26 |
0.5200 | -86.82% | -86.82% | -4.07% | -14.25% | -40.39% | -86.82% | 0.00% |
|
Cenntro Rg 02:00:00 / 01.01.26 |
0.1361 | -86.82% | -86.82% | -9.86% | -10.64% | -48.78% | -86.82% | 0.00% |
|
Foresight UnSp ADR 02:00:00 / 01.01.26 |
1.290 | -86.87% | -86.87% | -8.67% | -40.28% | -43.91% | -86.87% | -92.47% |
|
Empery Digital Rg 02:00:00 / 01.01.26 |
4.565 | -87.24% | -87.24% | 8.80% | -7.96% | -42.94% | -87.24% | -100.00% |
|
iQSTEL Rg 02:00:00 / 01.01.26 |
2.910 | -87.54% | -87.54% | -0.67% | -28.67% | -54.60% | -87.54% | -79.79% |
|
Gauzy Rg 02:00:00 / 01.01.26 |
1.290 | -87.89% | -87.89% | 22.55% | -34.68% | -81.22% | -87.89% | 0.00% |
|
FibroBiologics Rg 02:00:00 / 01.01.26 |
0.2249 | -87.91% | -87.91% | -1.99% | -11.80% | -55.52% | -87.91% | 0.00% |
|
Fat Brands Rg-A 02:00:00 / 01.01.26 |
0.3146 | -87.94% | -87.94% | -17.47% | -40.53% | -84.88% | -89.06% | -88.05% |
|
FG Nexus Rg 02:00:00 / 01.01.26 |
2.750 | -87.99% | -87.99% | -8.09% | -13.25% | -50.00% | -87.99% | -96.08% |
|
Founder Grp Rg-A 02:00:00 / 01.01.26 |
0.1620 | -88.09% | -88.09% | -2.78% | -55.56% | -61.26% | -88.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Icon Rg 02:00:00 / 01.01.26 |
182.22 | -0.43% |
183.72 15:58 |
181.09 17:09 |
228.15 07.01.25 |
125.10 23.05.25 |
124'413 |
|
ICU Medical Rg 02:00:00 / 01.01.26 |
142.67 | -1.36% |
144.97 15:30 |
142.48 21:54 |
175.29 27.01.25 |
107.02 11.08.25 |
63'555 |
|
ICZ Rg-A 02:00:00 / 01.01.26 |
2.540 | 3.67% |
2.590 21:23 |
2.380 15:33 |
2.740 07.07.25 |
0.8742 03.12.25 |
45'984 |
|
Ideal Power Rg 02:00:00 / 01.01.26 |
3.090 | 5.64% |
3.090 21:59 |
2.760 16:52 |
8.600 07.01.25 |
2.760 31.12.25 |
14'105 |
|
IDEAYA Bioscienc Rg 02:00:00 / 01.01.26 |
34.57 | 0.17% |
34.89 19:15 |
34.29 15:36 |
37.01 08.12.25 |
13.450 09.04.25 |
334'057 |
|
Identiv Rg 02:00:00 / 01.01.26 |
3.840 | 10.34% |
3.840 22:00 |
3.490 15:30 |
4.070 11.11.25 |
2.860 07.04.25 |
10'132 |
|
IDEXX Labs Rg 02:00:00 / 01.01.26 |
676.53 | -0.85% |
683.86 15:53 |
675.98 21:27 |
769.09 25.11.25 |
356.98 09.04.25 |
134'986 |
|
IES Holdings Rg 02:00:00 / 01.01.26 |
389.02 | -1.36% |
396.18 17:20 |
389.02 22:00 |
480.36 11.12.25 |
146.85 04.04.25 |
43'276 |
|
IF Bancorp Rg 02:00:00 / 01.01.26 |
26.96 | 0.33% |
26.96 22:00 |
26.70 15:30 |
27.01 15.12.25 |
22.73 13.01.25 |
6'490 |
|
iHeartMedia Rg-A 02:00:00 / 01.01.26 |
4.160 | -2.12% |
4.270 18:30 |
4.140 21:52 |
5.430 11.12.25 |
0.9557 21.04.25 |
184'786 |
|
Illumina Rg 02:00:00 / 01.01.26 |
131.16 | -1.20% |
132.40 15:30 |
130.52 21:14 |
152.86 14.01.25 |
69.00 09.04.25 |
320'866 |
|
IM Cannabis Rg 02:00:00 / 01.01.26 |
1.390 | -3.47% |
1.440 15:30 |
1.390 22:00 |
7.120 02.06.25 |
0.9331 17.11.25 |
500 |
|
ImageneBio Rg 02:00:00 / 01.01.26 |
6.900 | -2.95% |
7.140 15:30 |
6.770 19:23 |
20.40 03.01.25 |
5.710 29.12.25 |
8'626 |
|
Immatics Rg 02:00:00 / 01.01.26 |
10.500 | 4.27% |
10.515 21:57 |
10.090 15:30 |
12.400 04.12.25 |
3.300 07.04.25 |
185'233 |
|
Immersion Rg 02:00:00 / 01.01.26 |
6.800 | 0.15% |
6.810 15:30 |
6.750 17:27 |
9.070 03.01.25 |
5.655 20.11.25 |
152'061 |
|
Immix Biopharma Rg 02:00:00 / 01.01.26 |
5.230 | -0.95% |
5.350 15:59 |
5.180 16:35 |
7.720 12.12.25 |
1.340 08.04.25 |
149'631 |
|
Immucell Rg 02:00:00 / 01.01.26 |
6.150 | 0.65% |
6.210 15:30 |
6.100 16:50 |
7.600 20.06.25 |
4.480 10.03.25 |
7'144 |
|
Immuneering Rg-A 02:00:00 / 01.01.26 |
6.580 | -2.23% |
6.705 15:59 |
6.480 21:31 |
10.080 22.09.25 |
1.100 07.05.25 |
307'212 |
|
Immunic Rg 02:00:00 / 01.01.26 |
0.5337 | 4.61% |
0.5379 19:16 |
0.5092 15:33 |
1.390 21.02.25 |
0.5081 30.12.25 |
100'807 |
|
ImmunityBio Rg 02:00:00 / 01.01.26 |
1.980 | 0.00% |
1.990 15:30 |
1.950 18:49 |
4.270 19.02.25 |
1.835 07.05.25 |
1'657'859 |
|
Immunocore Sp ADS 02:00:00 / 01.01.26 |
34.71 | 1.79% |
34.90 21:55 |
34.02 15:45 |
40.41 04.12.25 |
23.23 09.04.25 |
84'905 |
|
Immunome Rg 02:00:00 / 01.01.26 |
21.48 | 1.42% |
21.64 21:16 |
21.05 15:49 |
25.30 15.12.25 |
5.170 09.04.25 |
660'257 |
|
Immunovant Rg 02:00:00 / 01.01.26 |
25.42 | 0.28% |
25.71 18:36 |
25.14 16:49 |
27.68 17.12.25 |
12.720 09.04.25 |
456'440 |
|
Immuron Sp ADR 02:00:00 / 01.01.26 |
0.7625 | 1.53% |
0.7652 20:49 |
0.7408 16:12 |
2.410 07.01.25 |
0.6765 30.12.25 |
27'002 |
|
Immutep Sp ADR 02:00:00 / 01.01.26 |
2.860 | -2.39% |
2.900 15:30 |
2.810 17:09 |
3.500 08.12.25 |
1.330 07.04.25 |
31'281 |