×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hain Celestial G Rg 02:00:00 / 26.09.26 |
0.4975 | -4.33% | -0.02 | 0.5000 | 0.5055 | ||
|
Hall Chadwick Rg-A 02:00:00 / 26.09.26 |
10.140 | 0.10% | 0.01 | 10.120 | 10.140 | ||
|
Hallador Energy Rg 02:00:00 / 26.09.26 |
14.720 | 1.24% | 0.18 | 14.720 | 14.730 | ||
|
Halozyme Therape Rg 02:00:00 / 26.09.26 |
113.90 | -1.15% | -1.32 | 113.87 | 113.89 | ||
|
Hamilton Lane-A Rg 02:00:00 / 26.09.26 |
86.21 | 1.02% | 0.87 | 86.30 | 86.33 | ||
|
Hancock Whitney Rg 02:00:00 / 26.09.26 |
73.85 | 0.92% | 0.67 | 73.85 | 73.86 | ||
|
Hang Feng Techn Rg 02:00:00 / 26.09.26 |
2.190 | -9.88% | -0.24 | 2.070 | 2.200 | ||
|
Hanmi Fin Rg 02:00:00 / 26.09.26 |
32.10 | 0.85% | 0.27 | 32.10 | 32.11 | ||
|
Hanover Bncrp Rg 02:00:00 / 26.09.26 |
26.51 | 1.73% | 0.45 | 26.49 | 26.52 | ||
|
Haoxi Health Rg-A 02:00:00 / 26.09.26 |
2.900 | -2.36% | -0.07 | 2.840 | 2.900 | ||
|
Haoxin Hldg Rg-A 02:00:00 / 26.09.26 |
0.4010 | 2.53% | 0.01 | 0.3914 | 0.4299 | ||
|
Happen Rg 02:00:00 / 26.09.26 |
15.030 | -2.08% | -0.32 | 15.020 | 15.030 | ||
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 0.00% | 0.00 | ||||
|
Harmonic Rg 02:00:00 / 26.09.26 |
11.010 | 0.59% | 0.07 | 11.010 | 11.020 | ||
|
Harmony Bioscien Rg 02:00:00 / 26.09.26 |
41.26 | 0.24% | 0.10 | 41.25 | 41.28 | ||
|
Harrow Rg 02:00:00 / 26.09.26 |
33.07 | -0.09% | -0.03 | 33.07 | 33.11 | ||
|
Harte-Hanks Rg 02:00:00 / 26.09.26 |
4.600 | -0.97% | -0.05 | 4.590 | 4.610 | ||
|
Harvard Ave Rg-A 02:00:00 / 26.09.26 |
10.200 | -0.39% | -0.04 | 10.200 | 10.250 | ||
|
Harvard Bio Rg 02:00:00 / 26.09.26 |
7.960 | -0.75% | -0.06 | 7.950 | 7.990 | ||
|
Hasbro Inc Rg 02:00:00 / 26.09.26 |
88.09 | 1.47% | 1.28 | 88.09 | 88.13 | ||
|
Hawkins Rg 02:00:00 / 26.09.26 |
129.03 | 1.90% | 2.41 | 128.98 | 129.02 | ||
|
Hawthorn Banc Rg 02:00:00 / 26.09.26 |
38.16 | -0.39% | -0.15 | 38.08 | 38.24 | ||
|
HBT Financial Rg 02:00:00 / 26.09.26 |
36.25 | 1.40% | 0.50 | 36.24 | 36.30 | ||
|
HCM III Acqn Rg-A 02:00:00 / 26.09.26 |
10.300 | 0.00% | 0.00 | 10.270 | 10.320 | ||
|
HCM IV Acqn Rg-A 02:00:00 / 26.09.26 |
10.050 | 0.00% | 0.00 | 10.030 | 10.050 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AiRWA 02:00:00 / 26.09.26 |
0.7935 | -99.88% | -100.00% | 10.36% | -11.70% | -99.47% | -100.00% | -100.00% |
|
C3is Rg 02:00:00 / 26.09.26 |
1.110 | -99.91% | -100.00% | -13.95% | -38.67% | -98.44% | -99.99% | -100.00% |
|
Elong Power Rg-A 02:00:00 / 26.09.26 |
3.190 | -99.96% | -100.00% | 28.11% | -10.14% | -94.22% | -99.74% | 0.00% |
|
CDT Equity Rg 02:00:00 / 26.09.26 |
0.0800 | -99.96% | -100.00% | -54.02% | -95.27% | -97.55% | -99.99% | -100.00% |
|
Hitek Glb Rg-A 02:00:00 / 26.09.26 |
2.850 | -99.97% | -99.95% | 13.77% | -4.68% | -32.61% | -99.96% | -99.97% |
|
Cheetah Net Rg-A 02:00:00 / 26.09.26 |
0.0315 | -99.99% | -99.99% | -33.26% | -97.89% | -98.17% | -99.99% | -100.00% |
|
China SXT Rg-A 02:00:00 / 26.09.26 |
2.570 | -99.99% | -99.99% | 7.08% | -14.33% | -98.70% | -99.99% | -100.00% |
|
Hub Cyber Sec Rg 02:00:00 / 26.09.26 |
1.900 | -100.00% | -100.00% | -58.70% | -89.92% | -93.39% | -99.99% | -100.00% |
|
20/20 Biolabs Rg 02:00:00 / 26.09.26 |
0.4347 | 0.00% | 0.00% | -6.54% | -30.98% | -31.35% | 0.00% | 0.00% |
|
ACP Hldg Acqn Rg-A 02:00:00 / 26.09.26 |
10.060 | 0.00% | 0.00% | 0.00% | 0.20% | 0.90% | 0.00% | 0.00% |
|
AIAI Hldg Rg 02:00:00 / 26.09.26 |
3.640 | 0.00% | 0.00% | 2.82% | -10.34% | -76.47% | 0.00% | 0.00% |
|
AMASS Brands Rg 02:00:00 / 26.09.26 |
0.6400 | 0.00% | 0.00% | -5.13% | -17.75% | -62.17% | 0.00% | 0.00% |
|
AMR Resources Rg-A 02:00:00 / 26.09.26 |
9.790 | 0.00% | 0.00% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ARC Group Acq Rg-A 21:59:55 / 25.09.26 |
9.970 | 0.00% | 0.00% | 0.20% | 0.10% | 0.80% | 0.00% | 0.00% |
|
ARKO Petroleum Rg-A 02:00:00 / 26.09.26 |
16.230 | 0.00% | 0.00% | -13.76% | -12.27% | -9.79% | 0.00% | 0.00% |
|
Abony Acqn Rg-A 02:00:00 / 26.09.26 |
9.990 | 0.00% | 0.00% | -0.10% | 0.50% | 0.40% | 0.00% | 0.00% |
|
Activate Energ Rg-A 21:59:55 / 25.09.26 |
10.080 | 0.00% | 0.00% | 0.00% | 0.10% | 0.80% | 0.00% | 0.00% |
|
Advasa Hldg Rg 02:00:00 / 26.09.26 |
0.1130 | 0.00% | 0.00% | -8.13% | -97.74% | 0.00% | 0.00% | 0.00% |
|
Aeon Acqn I Rg-A 02:00:00 / 26.09.26 |
9.970 | 0.00% | 0.00% | 0.00% | -0.10% | 0.91% | 0.00% | 0.00% |
|
AgomAb Sp ADS 02:00:00 / 26.09.26 |
10.510 | 0.00% | 0.00% | -13.64% | -20.20% | -16.36% | 0.00% | 0.00% |
|
Air Water Rg 02:00:00 / 26.09.26 |
1.880 | 0.00% | 0.00% | 1.62% | -18.97% | 0.00% | 0.00% | 0.00% |
|
Aktis Oncology Rg 02:00:00 / 26.09.26 |
19.430 | 0.00% | 0.00% | -11.20% | -24.63% | -38.19% | 0.00% | 0.00% |
|
Alamar Biosc Rg 02:00:00 / 26.09.26 |
32.80 | 0.00% | 0.00% | -5.88% | 6.81% | 27.99% | 0.00% | 0.00% |
|
Aldabra 4 Rg-A 02:00:00 / 26.09.26 |
9.985 | 0.00% | 0.00% | -0.05% | -0.05% | 0.30% | 0.00% | 0.00% |
|
Alpex Acqn Rg-A 21:59:44 / 25.09.26 |
9.940 | 0.00% | 0.00% | -0.10% | 0.30% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hain Celestial G Rg 02:00:00 / 26.09.26 |
0.4975 | -4.33% |
0.5396 15:30 |
0.4832 20:03 |
1.475 02.02.26 |
0.4832 25.09.26 |
149'605 |
|
Hall Chadwick Rg-A 02:00:00 / 26.09.26 |
10.140 | 0.10% |
10.140 22:00 |
10.120 16:00 |
10.140 25.09.26 |
9.910 28.01.26 |
9'081 |
|
Hallador Energy Rg 02:00:00 / 26.09.26 |
14.720 | 1.24% |
14.800 21:52 |
14.320 19:08 |
21.55 11.02.26 |
13.660 29.07.26 |
258'792 |
|
Halozyme Therape Rg 02:00:00 / 26.09.26 |
113.90 | -1.15% |
115.56 15:33 |
113.46 19:49 |
116.55 23.09.26 |
61.33 27.03.26 |
426'660 |
|
Hamilton Lane-A Rg 02:00:00 / 26.09.26 |
86.21 | 1.02% |
87.09 15:53 |
85.43 17:43 |
155.66 16.01.26 |
72.01 24.06.26 |
326'465 |
|
Hancock Whitney Rg 02:00:00 / 26.09.26 |
73.85 | 0.92% |
74.10 18:12 |
73.32 15:30 |
80.13 14.08.26 |
60.00 19.03.26 |
328'153 |
|
Hang Feng Techn Rg 02:00:00 / 26.09.26 |
2.190 | -9.88% |
2.260 15:30 |
2.060 16:53 |
9.510 02.01.26 |
1.700 17.09.26 |
21'516 |
|
Hanmi Fin Rg 02:00:00 / 26.09.26 |
32.10 | 0.85% |
32.22 21:45 |
31.88 17:49 |
33.50 02.07.26 |
24.54 28.01.26 |
111'431 |
|
Hanover Bncrp Rg 02:00:00 / 26.09.26 |
26.51 | 1.73% |
26.79 15:44 |
26.18 15:30 |
27.90 10.09.26 |
20.19 12.03.26 |
28'130 |
|
Haoxi Health Rg-A 02:00:00 / 26.09.26 |
2.900 | -2.36% |
2.900 15:30 |
2.800 15:59 |
208.64 21.01.26 |
0.1357 12.08.26 |
19'658 |
|
Haoxin Hldg Rg-A 02:00:00 / 26.09.26 |
0.4010 | 2.53% |
0.4298 21:59 |
0.4010 21:34 |
1.030 10.06.26 |
0.3320 30.06.26 |
3'993 |
|
Happen Rg 02:00:00 / 26.09.26 |
15.030 | -2.08% |
15.430 15:30 |
14.940 15:44 |
21.66 22.01.26 |
13.050 19.03.26 |
556'304 |
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 0.00% |
5.000 26.01.26 |
0.8064 04.02.26 |
203'773 | ||
|
Harmonic Rg 02:00:00 / 26.09.26 |
11.010 | 0.59% |
11.190 18:10 |
10.990 15:33 |
17.670 28.05.26 |
8.465 30.03.26 |
386'973 |
|
Harmony Bioscien Rg 02:00:00 / 26.09.26 |
41.26 | 0.24% |
41.51 15:30 |
40.91 19:19 |
43.49 03.09.26 |
25.98 24.02.26 |
211'254 |
|
Harrow Rg 02:00:00 / 26.09.26 |
33.07 | -0.09% |
33.28 20:36 |
32.59 17:54 |
54.81 05.01.26 |
28.55 13.05.26 |
119'009 |
|
Harte-Hanks Rg 02:00:00 / 26.09.26 |
4.600 | -0.97% |
4.670 15:30 |
4.600 18:26 |
4.670 21.09.26 |
2.000 03.08.26 |
6'136 |
|
Harvard Ave Rg-A 02:00:00 / 26.09.26 |
10.200 | -0.39% |
10.200 15:39 |
10.200 15:39 |
10.950 02.01.26 |
9.920 02.01.26 |
3 |
|
Harvard Bio Rg 02:00:00 / 26.09.26 |
7.960 | -0.75% |
8.020 15:30 |
7.930 15:38 |
8.370 03.09.26 |
4.001 12.03.26 |
1'556 |
|
Hasbro Inc Rg 02:00:00 / 26.09.26 |
88.09 | 1.47% |
88.29 21:54 |
86.61 17:47 |
106.91 12.02.26 |
75.29 08.07.26 |
611'880 |
|
Hawkins Rg 02:00:00 / 26.09.26 |
129.03 | 1.90% |
129.17 21:59 |
125.94 16:18 |
172.15 11.05.26 |
116.40 27.08.26 |
108'355 |
|
Hawthorn Banc Rg 02:00:00 / 26.09.26 |
38.16 | -0.39% |
38.29 21:55 |
37.21 21:32 |
40.57 12.08.26 |
31.19 20.01.26 |
14'712 |
|
HBT Financial Rg 02:00:00 / 26.09.26 |
36.25 | 1.40% |
36.31 21:54 |
35.84 15:36 |
37.42 14.08.26 |
24.99 09.03.26 |
63'790 |
|
HCM III Acqn Rg-A 02:00:00 / 26.09.26 |
10.300 | 0.00% |
10.300 18:18 |
10.270 16:44 |
10.340 06.07.26 |
10.040 02.01.26 |
25'538 |
|
HCM IV Acqn Rg-A 02:00:00 / 26.09.26 |
10.050 | 0.00% |
10.050 22:00 |
10.040 15:30 |
10.100 16.07.26 |
9.860 07.04.26 |
29 |