×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indl Lt REIT SBI Rg 02:00:00 / 01.04.26 |
5.680 | 0.00% | 0.00 | 4.580 | 7.550 | ||
|
InflaRx Rg 02:00:00 / 01.04.26 |
0.8944 | 0.00% | 0.00 | 0.8301 | 0.9708 | ||
|
Infobird Rg 02:00:00 / 01.04.26 |
0.9699 | 0.00% | 0.00 | 0.7200 | 1.190 | ||
|
Information Svc Rg 02:00:00 / 01.04.26 |
3.840 | 0.00% | 0.00 | 2.980 | 5.400 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 01.04.26 |
89.89 | 0.00% | 0.00 | 39.51 | |||
|
Inhibikase Thrp Rg 02:00:00 / 01.04.26 |
1.680 | 0.00% | 0.00 | 1.650 | 1.940 | 228'565 | |
|
Inhibrx Bio Rg 02:00:00 / 01.04.26 |
67.23 | 0.00% | 0.00 | 43.00 | 82.00 | 73 | |
|
INLIF Rg-A 02:00:00 / 01.04.26 |
0.3215 | 0.00% | 0.00 | 0.2650 | 0.3000 | 4'001 | |
|
InMed Pharma Rg 02:00:00 / 01.04.26 |
0.6449 | 0.00% | 0.00 | 0.5498 | 0.7596 | 20'794 | |
|
InMode Rg 02:00:00 / 01.04.26 |
13.680 | 0.00% | 0.00 | 13.660 | 13.860 | 157 | |
|
INmune Bio Rg-AI 02:00:00 / 01.04.26 |
1.130 | 0.00% | 0.00 | 1.010 | 1.170 | ||
|
INNATE Sp ADS 02:00:00 / 01.04.26 |
1.280 | 0.00% | 0.00 | 1.300 | 1.320 | 120 | |
|
INNEOVA Hlds Rg-A 02:00:00 / 01.04.26 |
0.4908 | 0.00% | 0.00 | 0.4976 | 0.5600 | ||
|
Inno Hldgs Rg 02:00:00 / 01.04.26 |
0.9111 | 0.00% | 0.00 | 0.8099 | 0.9860 | ||
|
Innodata Rg 02:00:00 / 01.04.26 |
38.62 | 0.00% | 0.00 | 39.00 | 39.73 | 414 | |
|
Innospec Rg 02:00:00 / 01.04.26 |
73.02 | 0.00% | 0.00 | 29.94 | |||
|
Innov Eyewear Rg 02:00:00 / 01.04.26 |
1.080 | 0.00% | 0.00 | 0.9919 | 1.210 | ||
|
InnovAge Hldg Rg 02:00:00 / 01.04.26 |
8.020 | 0.00% | 0.00 | 3.210 | |||
|
Innovation Rg 02:00:00 / 01.04.26 |
1.120 | 0.00% | 0.00 | 1.080 | 1.210 | 40'411 | |
|
Innovative Aero Rg 02:00:00 / 01.04.26 |
20.53 | 0.00% | 0.00 | 21.56 | 21.90 | 162 | |
|
Innoviva Rg 02:00:00 / 01.04.26 |
23.30 | 0.00% | 0.00 | 21.40 | 25.13 | ||
|
Innoviz Rg 02:00:00 / 01.04.26 |
0.6325 | 0.00% | 0.00 | 0.6100 | 0.7037 | ||
|
Innventure Rg 02:00:00 / 01.04.26 |
3.910 | 0.00% | 0.00 | 3.840 | 4.500 | ||
|
Inogen Rg 02:00:00 / 01.04.26 |
6.180 | 0.00% | 0.00 | 5.130 | 9.850 | ||
|
Inotiv Rg 02:00:00 / 01.04.26 |
0.2725 | 0.00% | 0.00 | 0.2287 | 0.2970 | 28'968 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CNS Pharma Rg 02:00:00 / 01.04.26 |
2.400 | -54.29% | -96.68% | -12.09% | -23.08% | -54.72% | -84.50% | -99.99% |
|
ABVC BioPharma Rg 02:00:00 / 01.04.26 |
0.9701 | -54.46% | 64.42% | -14.15% | -31.68% | -57.26% | -26.51% | -84.61% |
|
CEA Indstrs Rg 02:00:00 / 01.04.26 |
2.920 | -54.52% | -63.91% | -9.03% | -17.98% | -55.15% | -66.16% | -72.03% |
|
Aptevo Therptcs Rg 02:00:00 / 01.04.26 |
4.270 | -54.72% | -99.72% | 1.18% | -35.89% | -46.29% | -98.81% | -100.00% |
|
Genenta Sp ADS 02:00:00 / 01.04.26 |
0.6719 | -54.91% | -83.85% | -6.68% | -27.14% | -53.01% | -82.32% | -88.80% |
|
Actuate Therap Rg 02:00:00 / 01.04.26 |
2.740 | -55.23% | -65.58% | 23.98% | -10.46% | -58.86% | -59.10% | 0.00% |
|
Focus Universal Rg 02:00:00 / 01.04.26 |
3.610 | -55.44% | -89.69% | -21.18% | -24.00% | -58.11% | -91.57% | -98.56% |
|
Avaln Globocare Rg 02:00:00 / 01.04.26 |
0.5312 | -55.73% | -83.66% | -7.76% | -40.67% | -57.16% | -89.16% | -98.21% |
|
Huize Hldg Sp ADS 02:00:00 / 01.04.26 |
1.230 | -56.23% | -61.92% | -26.79% | -37.24% | -46.52% | -54.28% | -81.08% |
|
Insight Molec Rg 02:00:00 / 01.04.26 |
3.280 | -56.27% | 37.82% | -18.00% | -39.82% | -55.62% | 9.33% | -53.72% |
|
GridAI Techno Rg 02:00:00 / 01.04.26 |
2.020 | -56.65% | 8.25% | -0.49% | -20.78% | -56.09% | 55.15% | -98.74% |
|
Eos Energy Rg-A 02:00:00 / 01.04.26 |
4.960 | -56.72% | 2.06% | -2.55% | -18.15% | -64.95% | 23.69% | 93.00% |
|
Defntv Health Rg-A 02:00:00 / 01.04.26 |
1.230 | -57.14% | -70.07% | 10.81% | 6.03% | -51.57% | -53.41% | -88.09% |
|
Atlassian Rg-A 02:00:00 / 01.04.26 |
68.25 | -57.91% | -71.96% | 0.12% | -12.92% | -56.90% | -68.46% | -60.13% |
|
Huachen AI Rg-A 02:00:00 / 01.04.26 |
0.1450 | -57.92% | 0.00% | -5.54% | -29.78% | -56.59% | -98.23% | 0.00% |
|
Brera Hldg Rg - B 02:00:00 / 01.04.26 |
0.7840 | -58.07% | -90.47% | -7.94% | -28.73% | -63.53% | -88.47% | -97.71% |
|
Akari Therp Sp ADR 02:00:00 / 31.03.26 |
0.1210 | -58.13% | -90.08% | -12.00% | -47.39% | -58.28% | -89.48% | -96.67% |
|
Clearside Bioml Rg 23:20:00 / 31.03.26 |
0.2900 | -58.87% | -97.96% | -43.11% | -31.13% | -58.57% | -97.87% | 0.00% |
|
Generation REIT Rg 02:00:00 / 01.04.26 |
0.2568 | -59.40% | -85.89% | -18.96% | -39.06% | -65.05% | -84.05% | -94.31% |
|
DevvStream Rg 02:00:00 / 01.04.26 |
0.5499 | -59.86% | -92.69% | 3.56% | -30.04% | -61.00% | -74.01% | 0.00% |
|
Jaguar Health Rg 02:00:00 / 01.04.26 |
0.3705 | -60.21% | -98.53% | -6.72% | -39.77% | -67.21% | -92.18% | -99.96% |
|
Avax One Tech Rg 02:00:00 / 01.04.26 |
0.5981 | -60.39% | -97.20% | -7.87% | -15.21% | -61.66% | -94.46% | -100.00% |
|
Future FnTch Gr Rg 02:00:00 / 01.04.26 |
1.210 | -60.79% | -90.24% | -3.20% | -11.68% | -62.96% | -80.88% | -97.17% |
|
Intercont Rg-A 02:00:00 / 01.04.26 |
0.0735 | -61.58% | 0.00% | -28.15% | -60.63% | -67.06% | -98.64% | 0.00% |
|
AFJK Rg 02:00:00 / 01.04.26 |
24.50 | -61.72% | 130.05% | -6.56% | -26.84% | -68.28% | 122.73% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indl Lt REIT SBI Rg 02:00:00 / 01.04.26 |
5.680 | 0.00% |
6.670 04.03.26 |
5.130 19.02.26 |
419'635 | ||
|
InflaRx Rg 02:00:00 / 01.04.26 |
0.8944 | 0.00% |
1.215 07.01.26 |
0.8000 05.02.26 |
39'698 | ||
|
Infobird Rg 02:00:00 / 01.04.26 |
0.9699 | 0.00% |
1.120 09.02.26 |
0.6600 29.01.26 |
197 | ||
|
Information Svc Rg 02:00:00 / 01.04.26 |
3.840 | 0.00% |
6.140 15.01.26 |
3.750 20.03.26 |
88'900 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 01.04.26 |
89.89 | 0.00% |
91.01 31.03.26 |
68.27 08.01.26 |
73'379 | ||
|
Inhibikase Thrp Rg 02:00:00 / 01.04.26 |
1.680 | 0.00% |
2.260 25.02.26 |
1.490 02.02.26 |
228'565 | ||
|
Inhibrx Bio Rg 02:00:00 / 01.04.26 |
67.23 | 0.00% |
88.72 09.02.26 |
57.70 27.03.26 |
73 | ||
|
INLIF Rg-A 02:00:00 / 01.04.26 |
0.3215 | 0.00% |
1.420 30.01.26 |
0.2910 26.03.26 |
4'001 | ||
|
InMed Pharma Rg 02:00:00 / 01.04.26 |
0.6449 | 0.00% |
1.390 09.01.26 |
0.5750 31.03.26 |
20'794 | ||
|
InMode Rg 02:00:00 / 01.04.26 |
13.680 | 0.00% |
16.670 02.02.26 |
12.720 12.03.26 |
157 | ||
|
INmune Bio Rg-AI 02:00:00 / 01.04.26 |
1.130 | 0.00% |
1.800 27.01.26 |
1.090 31.03.26 |
104'934 | ||
|
INNATE Sp ADS 02:00:00 / 01.04.26 |
1.280 | 0.00% |
1.880 29.01.26 |
1.170 20.03.26 |
120 | ||
|
INNEOVA Hlds Rg-A 02:00:00 / 01.04.26 |
0.4908 | 0.00% |
0.9100 27.02.26 |
0.4541 25.03.26 |
3'508 | ||
|
Inno Hldgs Rg 02:00:00 / 01.04.26 |
0.9111 | 0.00% |
1.680 08.01.26 |
0.8651 30.03.26 |
6'718 | ||
|
Innodata Rg 02:00:00 / 01.04.26 |
38.62 | 0.00% |
66.87 09.01.26 |
34.25 30.03.26 |
414 | ||
|
Innospec Rg 02:00:00 / 01.04.26 |
73.02 | 0.00% |
90.87 18.02.26 |
65.62 20.03.26 |
117'140 | ||
|
Innov Eyewear Rg 02:00:00 / 01.04.26 |
1.080 | 0.00% |
2.000 07.01.26 |
0.9600 02.01.26 |
28'880 | ||
|
InnovAge Hldg Rg 02:00:00 / 01.04.26 |
8.020 | 0.00% |
10.680 04.03.26 |
5.170 02.01.26 |
115'723 | ||
|
Innovation Rg 02:00:00 / 01.04.26 |
1.120 | 0.00% |
21.30 30.01.26 |
0.9600 17.03.26 |
40'411 | ||
|
Innovative Aero Rg 02:00:00 / 01.04.26 |
20.53 | 0.00% |
30.93 10.03.26 |
17.330 02.01.26 |
162 | ||
|
Innoviva Rg 02:00:00 / 01.04.26 |
23.30 | 0.00% |
25.02 26.02.26 |
19.020 13.01.26 |
326'831 | ||
|
Innoviz Rg 02:00:00 / 01.04.26 |
0.6325 | 0.00% |
1.375 06.01.26 |
0.5800 30.03.26 |
810'164 | ||
|
Innventure Rg 02:00:00 / 01.04.26 |
3.910 | 0.00% |
4.770 05.01.26 |
2.525 05.02.26 |
414'146 | ||
|
Inogen Rg 02:00:00 / 01.04.26 |
6.180 | 0.00% |
7.460 07.01.26 |
5.375 25.02.26 |
119'612 | ||
|
Inotiv Rg 02:00:00 / 01.04.26 |
0.2725 | 0.00% |
0.6497 06.01.26 |
0.2442 30.03.26 |
28'968 |