×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HLXB Rg-A 02:00:00 / 09.11.24 |
10.470 | -1.04% | -0.11 | 10.470 | 10.600 | ||
|
Hns Cap Inv VI Rg-A 02:00:00 / 09.11.24 |
10.510 | 0.00% | 0.00 | 10.510 | 10.520 | ||
|
Holdco Nuvo Rg 23:20:00 / 07.11.24 |
0.0040 | 0.00% | 0.00 | ||||
|
Hologic Rg 02:00:00 / 09.11.24 |
78.76 | -0.67% | -0.53 | 78.74 | 78.78 | ||
|
Home Bancorp Rg 02:00:00 / 09.11.24 |
49.98 | 1.32% | 0.65 | 49.76 | 50.00 | ||
|
Home Fed Bancorp Rg 02:00:00 / 09.11.24 |
12.860 | 4.55% | 0.56 | 12.370 | 12.900 | ||
|
HomeStreet Rg 02:00:00 / 09.11.24 |
11.065 | 4.09% | 0.44 | 11.030 | 11.070 | ||
|
HomeTrust Bncsh Rg 02:00:00 / 09.11.24 |
36.84 | 2.79% | 1.00 | 36.82 | 36.92 | ||
|
Honest Co Rg 02:00:00 / 09.11.24 |
4.390 | 4.03% | 0.17 | 4.390 | 4.400 | ||
|
Honeywell Intl Rg 02:00:00 / 09.11.24 |
219.49 | 0.91% | 1.99 | 219.49 | 219.51 | ||
|
Hooker Furnishng Rg 02:00:00 / 09.11.24 |
18.430 | 1.60% | 0.29 | 18.340 | 18.440 | ||
|
HOOKIPA Pharma Rg 02:00:00 / 09.11.24 |
3.760 | 1.90% | 0.07 | 3.650 | 3.770 | ||
|
Hope Bancorp Rg 02:00:00 / 09.11.24 |
13.530 | 0.07% | 0.01 | 13.520 | 13.530 | ||
|
Horizon Bancorp Rg 02:00:00 / 09.11.24 |
18.010 | 1.64% | 0.29 | 17.970 | 18.010 | ||
|
Horizon Tech Fin Rg 02:00:00 / 09.11.24 |
9.610 | 1.37% | 0.13 | 9.600 | 9.610 | ||
|
Host Hotels REIT Rg 02:00:00 / 09.11.24 |
18.010 | 0.06% | 0.01 | 18.000 | 18.010 | ||
|
Hoth Therap Rg 02:00:00 / 09.11.24 |
0.9180 | 2.34% | 0.02 | 0.9021 | 0.9200 | ||
|
Hour Loop Rg 02:00:00 / 09.11.24 |
1.330 | 1.53% | 0.02 | 1.310 | 1.400 | ||
|
HSPO Rg 02:00:00 / 09.11.24 |
11.270 | 0.04% | 0.01 | 11.270 | 11.280 | ||
|
Huadi Rg-A 02:00:00 / 09.11.24 |
1.950 | 1.04% | 0.02 | 1.940 | 1.960 | ||
|
HUB CYBER SEC Rg 02:00:00 / 09.11.24 |
0.5192 | -2.72% | -0.01 | 0.5167 | 0.5221 | ||
|
Hub Group-A 02:00:00 / 09.11.24 |
48.37 | 1.77% | 0.84 | 48.38 | 48.42 | ||
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% | 0.00 | ||||
|
Hudson Global Rg 02:00:00 / 09.11.24 |
14.650 | -1.41% | -0.21 | 14.500 | 15.450 | ||
|
Hudson Technolog Rg 02:00:00 / 09.11.24 |
5.900 | 1.20% | 0.07 | 5.890 | 5.900 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APLM Rg 02:00:00 / 09.11.24 |
0.1170 | -86.84% | 0.00% | -0.68% | -16.43% | -10.89% | -85.71% | 0.00% |
|
Cheetah Net Rg-A 02:00:00 / 09.11.24 |
2.490 | -87.55% | 0.00% | -3.49% | -29.26% | -30.34% | -86.23% | 0.00% |
|
Adamas One Rg 23:20:00 / 08.11.24 |
0.0780 | -87.59% | -97.64% | -35.00% | 20.00% | -77.71% | -86.78% | 0.00% |
|
BAIYU Hldgs Rg 02:00:00 / 09.11.24 |
0.2140 | -87.76% | -99.65% | 6.95% | -28.67% | -86.10% | -88.85% | -99.88% |
|
Antelope Rg 02:00:00 / 09.11.24 |
0.2819 | -87.82% | 0.00% | -4.28% | -59.44% | -89.40% | -82.49% | -98.96% |
|
BriaCell Therap Rg 02:00:00 / 09.11.24 |
0.6950 | -87.88% | 0.00% | -12.52% | -29.56% | 25.23% | -82.34% | 0.00% |
|
Aerovate Therap Rg 02:00:00 / 09.11.24 |
2.720 | -87.89% | -90.65% | -2.51% | 27.70% | 52.81% | -76.06% | -85.15% |
|
HilleVax Rg 02:00:00 / 09.11.24 |
1.910 | -87.91% | -88.40% | 2.14% | 6.11% | 6.70% | -85.56% | 0.00% |
|
China SXT Rg 02:00:00 / 09.11.24 |
0.4880 | -87.95% | -96.47% | -7.92% | -15.72% | -51.20% | -75.10% | -99.90% |
|
Agape ATP Rg 02:00:00 / 09.11.24 |
1.490 | -88.11% | -98.10% | -11.83% | -9.70% | -29.05% | -92.90% | 0.00% |
|
GSIW Rg 02:00:00 / 09.11.24 |
0.8600 | -88.46% | 0.00% | -11.18% | -52.49% | -88.36% | 0.00% | 0.00% |
|
Crtv Media REIT Rg 02:00:00 / 09.11.24 |
0.3780 | -89.51% | -91.99% | 4.71% | -37.00% | -83.05% | -90.55% | -95.14% |
|
AgriFORCE Grwng Rg 02:00:00 / 09.11.24 |
0.0472 | -89.57% | -99.91% | -1.87% | -18.90% | -19.32% | -95.55% | -99.96% |
|
ALX Oncology Rg 02:00:00 / 09.11.24 |
1.450 | -89.86% | -86.60% | 0.00% | -5.84% | -42.91% | -81.41% | -97.04% |
|
Chijet Motor Rg 02:00:00 / 09.11.24 |
2.120 | -89.94% | 0.00% | -0.93% | 6.00% | -31.61% | -96.85% | 0.00% |
|
Bio-Path Hldgs Rg 02:00:00 / 09.11.24 |
0.9156 | -90.15% | -96.98% | -6.57% | -18.97% | -38.14% | -92.49% | -99.03% |
|
China Liberal Rg 02:00:00 / 09.11.24 |
0.2408 | -90.82% | -98.35% | 2.42% | -21.05% | 16.50% | -90.76% | -99.31% |
|
Quantum Bio Rg-SB 02:00:00 / 09.11.24 |
5.630 | -90.90% | -89.38% | 16.32% | 21.08% | 31.85% | -91.59% | -94.53% |
|
60 Degrees Ph Rg 02:00:00 / 09.11.24 |
0.9523 | -91.17% | 0.00% | 21.65% | -8.43% | -38.96% | -86.08% | 0.00% |
|
Auddia Rg 02:00:00 / 09.11.24 |
0.5497 | -91.20% | -97.71% | -5.24% | -5.52% | -46.63% | -88.43% | -99.17% |
|
Carmell Rg 02:00:00 / 09.11.24 |
0.2998 | -91.85% | -96.95% | -7.70% | -16.26% | -68.61% | -87.02% | -96.89% |
|
Biodexa Ph Sp ADR 02:00:00 / 09.11.24 |
5.380 | -91.94% | -99.73% | -9.43% | 2.48% | -64.07% | -90.88% | -99.97% |
|
ConnectM Tech Rg 02:00:00 / 09.11.24 |
0.8098 | -92.45% | -91.78% | -3.60% | -28.34% | -23.60% | -92.50% | 0.00% |
|
Gryphon Dig Rg 02:00:00 / 09.11.24 |
0.6314 | -92.48% | -95.26% | 18.57% | 17.27% | -22.94% | -87.95% | -99.94% |
|
Global Mofy Rg-A 02:00:00 / 09.11.24 |
0.3969 | -92.79% | 0.00% | -1.02% | -21.41% | -58.22% | -97.06% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HLXB Rg-A 02:00:00 / 09.11.24 |
10.470 | -1.04% |
10.480 20:52 |
10.470 18:24 |
10.620 14.02.24 |
10.030 09.02.24 |
1'374 |
|
Hns Cap Inv VI Rg-A 02:00:00 / 09.11.24 |
10.510 | 0.00% |
10.520 15:30 |
10.510 22:00 |
12.770 25.09.24 |
10.300 16.01.24 |
176 |
|
Holdco Nuvo Rg 23:20:00 / 07.11.24 |
0.0040 | 0.00% |
8.230 06.05.24 |
0.0012 25.10.24 |
6'285 | ||
|
Hologic Rg 02:00:00 / 09.11.24 |
78.76 | -0.67% |
79.64 19:45 |
77.99 15:39 |
84.67 09.08.24 |
70.57 20.06.24 |
538'912 |
|
Home Bancorp Rg 02:00:00 / 09.11.24 |
49.98 | 1.32% |
50.50 17:01 |
49.72 15:30 |
52.39 06.11.24 |
33.30 19.04.24 |
12'360 |
|
Home Fed Bancorp Rg 02:00:00 / 09.11.24 |
12.860 | 4.55% |
13.250 16:49 |
12.100 15:30 |
14.980 02.01.24 |
10.730 15.05.24 |
1'464 |
|
HomeStreet Rg 02:00:00 / 09.11.24 |
11.065 | 4.09% |
11.100 18:42 |
10.640 15:30 |
16.010 03.09.24 |
8.110 11.06.24 |
71'112 |
|
HomeTrust Bncsh Rg 02:00:00 / 09.11.24 |
36.84 | 2.79% |
36.96 21:53 |
35.79 15:30 |
38.62 06.11.24 |
23.55 10.04.24 |
20'796 |
|
Honest Co Rg 02:00:00 / 09.11.24 |
4.390 | 4.03% |
4.415 21:08 |
4.180 15:30 |
4.880 07.03.24 |
2.405 24.06.24 |
460'132 |
|
Honeywell Intl Rg 02:00:00 / 09.11.24 |
219.49 | 0.91% |
219.70 20:42 |
216.65 15:34 |
222.94 21.10.24 |
189.73 01.02.24 |
1'631'672 |
|
Hooker Furnishng Rg 02:00:00 / 09.11.24 |
18.430 | 1.60% |
18.500 21:59 |
17.990 21:17 |
26.32 02.01.24 |
13.090 09.07.24 |
13'521 |
|
HOOKIPA Pharma Rg 02:00:00 / 09.11.24 |
3.760 | 1.90% |
3.760 22:00 |
3.590 17:12 |
10.500 23.05.24 |
3.515 14.10.24 |
4'757 |
|
Hope Bancorp Rg 02:00:00 / 09.11.24 |
13.530 | 0.07% |
13.620 21:05 |
13.310 15:40 |
14.530 06.11.24 |
9.800 29.04.24 |
439'708 |
|
Horizon Bancorp Rg 02:00:00 / 09.11.24 |
18.010 | 1.64% |
18.030 21:54 |
17.780 18:01 |
18.410 06.11.24 |
11.200 16.04.24 |
85'351 |
|
Horizon Tech Fin Rg 02:00:00 / 09.11.24 |
9.610 | 1.37% |
9.630 16:25 |
9.465 15:30 |
13.720 05.01.24 |
9.180 04.11.24 |
113'098 |
|
Host Hotels REIT Rg 02:00:00 / 09.11.24 |
18.010 | 0.06% |
18.215 20:03 |
17.870 15:31 |
21.31 05.03.24 |
15.710 05.08.24 |
3'171'030 |
|
Hoth Therap Rg 02:00:00 / 09.11.24 |
0.9180 | 2.34% |
0.9180 22:00 |
0.8851 19:16 |
1.690 09.01.24 |
0.5850 07.08.24 |
13'670 |
|
Hour Loop Rg 02:00:00 / 09.11.24 |
1.330 | 1.53% |
1.330 20:55 |
1.310 15:30 |
2.150 14.02.24 |
0.8310 08.08.24 |
962 |
|
HSPO Rg 02:00:00 / 09.11.24 |
11.270 | 0.04% |
11.270 16:21 |
11.270 16:21 |
11.280 31.10.24 |
10.710 03.01.24 |
471 |
|
Huadi Rg-A 02:00:00 / 09.11.24 |
1.950 | 1.04% |
1.990 18:21 |
1.930 15:30 |
4.250 08.02.24 |
1.880 12.09.24 |
2'678 |
|
HUB CYBER SEC Rg 02:00:00 / 09.11.24 |
0.5192 | -2.72% |
0.5771 16:47 |
0.5081 19:43 |
2.460 02.01.24 |
0.4267 29.10.24 |
47'975 |
|
Hub Group-A 02:00:00 / 09.11.24 |
48.37 | 1.77% |
48.85 21:02 |
47.24 15:35 |
49.26 06.11.24 |
38.07 02.08.24 |
172'732 |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% |
22.60 10.06.24 |
10.500 01.04.24 |
3'187 | ||
|
Hudson Global Rg 02:00:00 / 09.11.24 |
14.650 | -1.41% |
14.840 15:30 |
14.650 21:50 |
19.700 05.07.24 |
13.750 05.03.24 |
604 |
|
Hudson Technolog Rg 02:00:00 / 09.11.24 |
5.900 | 1.20% |
5.905 21:55 |
5.740 15:32 |
15.240 26.02.24 |
5.350 06.11.24 |
308'876 |