×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 02:00:00 / 19.09.25 |
2.830 | 0.00% | 0.00 | 2.570 | 3.340 | 1 | |
|
Hycr Mng Hldg Rg-A 02:00:00 / 19.09.25 |
5.770 | 0.00% | 0.00 | 5.330 | 6.500 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 19.09.25 |
3.240 | 0.00% | 0.00 | 2.840 | 3.810 | ||
|
Hyperfine Rg-A 02:00:00 / 19.09.25 |
1.390 | 0.00% | 0.00 | 1.350 | 1.410 | 14 | |
|
Hyperion DeFi Rg 02:00:00 / 19.09.25 |
12.280 | 0.00% | 0.00 | 11.200 | 11.950 | 4'693 | |
|
I-MAB Sp ADS 02:00:00 / 19.09.25 |
3.650 | 0.00% | 0.00 | 3.650 | 3.740 | 451 | |
|
i3 Verticals-A Rg 02:00:00 / 19.09.25 |
32.18 | 0.00% | 0.00 | 26.66 | 51.16 | ||
|
IAC Rg 02:00:00 / 19.09.25 |
38.00 | 0.00% | 0.00 | 33.84 | 41.52 | 22 | |
|
IB Acqun Rg 02:00:00 / 19.09.25 |
10.600 | 0.00% | 0.00 | 10.410 | 16.850 | ||
|
IBEX Rg 02:00:00 / 19.09.25 |
42.00 | 0.00% | 0.00 | 37.71 | 46.63 | ||
|
iBio Rg 02:00:00 / 19.09.25 |
0.8700 | 0.00% | 0.00 | 0.8603 | 0.9659 | ||
|
Icahn Ent DO Uts 02:00:00 / 19.09.25 |
8.230 | 0.00% | 0.00 | 8.160 | 8.960 | 5'769 | |
|
Icecure Medical Rg 02:00:00 / 19.09.25 |
1.040 | 0.00% | 0.00 | 1.000 | 1.130 | 75 | |
|
ICF Intl Rg 02:00:00 / 19.09.25 |
97.77 | 0.00% | 0.00 | 40.09 | |||
|
Ichor Rg 02:00:00 / 19.09.25 |
18.020 | 0.00% | 0.00 | 17.370 | 17.970 | 181 | |
|
ICI Rg 02:00:00 / 19.09.25 |
8.900 | 0.00% | 0.00 | 8.090 | 10.350 | 610'907 | |
|
Icon Energy Rg 02:00:00 / 19.09.25 |
2.260 | 0.00% | 0.00 | 2.010 | 2.250 | 8 | |
|
Icon Rg 02:00:00 / 19.09.25 |
179.43 | 0.00% | 0.00 | 155.92 | 227.95 | 220 | |
|
ICU Medical Rg 02:00:00 / 19.09.25 |
133.02 | 0.00% | 0.00 | 96.03 | 188.68 | ||
|
ICZ Rg-A 02:00:00 / 19.09.25 |
2.460 | 0.00% | 0.00 | 2.110 | 2.710 | ||
|
Ideal Power Rg 02:00:00 / 19.09.25 |
5.455 | 0.00% | 0.00 | 4.100 | 6.510 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 19.09.25 |
26.22 | 0.00% | 0.00 | 22.36 | 28.46 | 112 | |
|
Identiv Rg 02:00:00 / 19.09.25 |
3.690 | 0.00% | 0.00 | 3.210 | 4.260 | ||
|
IDEXX Labs Rg 02:00:00 / 19.09.25 |
655.51 | 0.00% | 0.00 | 594.43 | 735.75 | ||
|
IES Holdings Rg 02:00:00 / 19.09.25 |
377.50 | 0.00% | 0.00 | 325.52 | 604.00 | 214 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freight Tech Rg 02:00:00 / 19.09.25 |
1.290 | -82.94% | -99.62% | -9.79% | 4.03% | -30.65% | 0.00% | 0.00% |
|
EHGO Rg 02:00:00 / 19.09.25 |
0.6391 | -83.36% | 0.00% | -7.38% | -9.35% | -23.09% | -70.82% | 0.00% |
|
Aqua Metals Rg 02:00:00 / 19.09.25 |
4.140 | -83.57% | -97.28% | 11.29% | 19.65% | -24.59% | -89.38% | -97.75% |
|
Banzai Intl Rg-A 02:00:00 / 19.09.25 |
2.470 | -83.86% | -99.74% | -5.36% | -17.94% | -57.95% | -91.39% | -99.95% |
|
Biodexa Ph Sp ADR 02:00:00 / 19.09.25 |
6.520 | -83.90% | -99.03% | 9.95% | -3.41% | -29.25% | -92.97% | -99.99% |
|
DIH Holding Rg-A 02:00:00 / 19.09.25 |
0.2130 | -84.45% | 0.00% | 8.73% | -13.94% | -17.44% | -89.86% | 0.00% |
|
Cardio Dgns Hld Rg 02:00:00 / 19.09.25 |
3.880 | -85.90% | -94.81% | 1.31% | 7.63% | 17.58% | -53.78% | -98.71% |
|
GRI Bio Rg 02:00:00 / 19.09.25 |
1.930 | -86.30% | -99.67% | -5.85% | 36.88% | 50.78% | -75.13% | -99.99% |
|
Intensity Therap Rg 02:00:00 / 19.09.25 |
0.2400 | -86.44% | -97.20% | 3.27% | -23.59% | -21.57% | -94.12% | 0.00% |
|
Algorhythm Hldg Rg 02:00:00 / 19.09.25 |
2.290 | -86.99% | -98.89% | 9.05% | 14.50% | -9.66% | -98.02% | -99.80% |
|
Crtv Md & Cmty Rg 02:00:00 / 19.09.25 |
7.210 | -87.18% | -99.23% | 3.74% | 14.44% | -4.76% | -98.49% | -99.58% |
|
Interactive Rg 02:00:00 / 19.09.25 |
3.500 | -87.72% | -99.99% | -1.41% | -5.41% | -19.54% | -98.57% | 0.00% |
|
Blue Hat Rg 02:00:00 / 19.09.25 |
1.680 | -87.78% | -98.32% | 2.44% | 4.35% | -8.20% | -95.07% | -98.49% |
|
CNS Pharma Rg 02:00:00 / 19.09.25 |
8.820 | -87.79% | -99.98% | 16.67% | 45.30% | -12.19% | -90.27% | -100.00% |
|
ESSA Pharma Rg 02:00:00 / 19.09.25 |
0.2099 | -88.27% | -96.82% | 2.14% | -89.07% | -87.94% | -96.76% | -90.05% |
|
Enveric Bioscie Rg 02:00:00 / 19.09.25 |
0.6300 | -88.28% | -96.77% | -36.68% | -45.69% | -50.39% | -91.52% | -99.28% |
|
Aethlon Medical Rg 02:00:00 / 19.09.25 |
0.7800 | -88.66% | -95.55% | -1.27% | -64.38% | -59.79% | -75.00% | -98.92% |
|
Abpro Hldgs Rg 02:00:00 / 19.09.25 |
0.2000 | -88.83% | -98.10% | 22.85% | -18.03% | -10.31% | -98.26% | -98.00% |
|
AgriFORCE Grwng Rg 02:00:00 / 19.09.25 |
2.350 | -88.98% | -99.44% | 3.52% | -20.34% | -68.46% | -94.89% | -100.00% |
|
Indaptus Thrp Rg 02:00:00 / 19.09.25 |
2.570 | -89.10% | -94.81% | -6.88% | -64.40% | -80.01% | -93.76% | -96.66% |
|
DigiAsia Rg 02:00:00 / 19.09.25 |
0.0807 | -89.24% | -99.25% | -62.79% | -70.68% | -86.24% | -93.04% | -99.20% |
|
Briacell Therap Rg 02:00:00 / 19.09.25 |
9.080 | -89.29% | -98.97% | 11.69% | 38.65% | -70.80% | -89.95% | 0.00% |
|
Dragon Ener Hldg Rg 02:00:00 / 19.09.25 |
0.2877 | -89.65% | -94.10% | -1.13% | -2.14% | 64.87% | -93.99% | -99.69% |
|
Bionano Genom Rg 02:00:00 / 19.09.25 |
1.790 | -89.66% | -98.42% | -55.91% | -56.66% | -45.59% | -92.90% | -99.87% |
|
ECD Auto Rg 02:00:00 / 18.09.25 |
0.0979 | -89.80% | -92.10% | -16.32% | -28.54% | -61.23% | -91.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 02:00:00 / 19.09.25 |
2.830 | 0.00% |
7.760 02.09.25 |
0.9300 07.04.25 |
1 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 19.09.25 |
5.770 | 0.00% |
6.740 12.09.25 |
2.005 13.01.25 |
180'404 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 19.09.25 |
3.240 | 0.00% |
7.446 07.01.25 |
1.560 07.04.25 |
3'154 | ||
|
Hyperfine Rg-A 02:00:00 / 19.09.25 |
1.390 | 0.00% |
1.880 06.02.25 |
0.5327 23.05.25 |
14 | ||
|
Hyperion DeFi Rg 02:00:00 / 19.09.25 |
12.280 | 0.00% |
17.160 02.07.25 |
0.8500 09.04.25 |
4'693 | ||
|
I-MAB Sp ADS 02:00:00 / 19.09.25 |
3.650 | 0.00% |
5.880 15.08.25 |
0.6000 04.04.25 |
451 | ||
|
i3 Verticals-A Rg 02:00:00 / 19.09.25 |
32.18 | 0.00% |
33.39 13.08.25 |
22.50 08.04.25 |
83'780 | ||
|
IAC Rg 02:00:00 / 19.09.25 |
38.00 | 0.00% |
41.86 10.07.25 |
32.08 09.04.25 |
22 | ||
|
IB Acqun Rg 02:00:00 / 19.09.25 |
10.600 | 0.00% |
10.790 21.05.25 |
10.130 02.01.25 |
205 | ||
|
IBEX Rg 02:00:00 / 19.09.25 |
42.00 | 0.00% |
42.99 12.09.25 |
20.19 13.01.25 |
70'280 | ||
|
iBio Rg 02:00:00 / 19.09.25 |
0.8700 | 0.00% |
6.890 05.03.25 |
0.5598 08.08.25 |
29'164 | ||
|
Icahn Ent DO Uts 02:00:00 / 19.09.25 |
8.230 | 0.00% |
10.730 21.02.25 |
7.280 07.04.25 |
5'769 | ||
|
Icecure Medical Rg 02:00:00 / 19.09.25 |
1.040 | 0.00% |
1.650 19.02.25 |
0.7103 13.08.25 |
75 | ||
|
ICF Intl Rg 02:00:00 / 19.09.25 |
97.77 | 0.00% |
135.34 22.01.25 |
75.91 03.03.25 |
63'386 | ||
|
Ichor Rg 02:00:00 / 19.09.25 |
18.020 | 0.00% |
35.31 20.02.25 |
13.145 05.08.25 |
181 | ||
|
ICI Rg 02:00:00 / 19.09.25 |
8.900 | 0.00% |
9.275 17.09.25 |
4.000 03.01.25 |
610'907 | ||
|
Icon Energy Rg 02:00:00 / 19.09.25 |
2.260 | 0.00% |
88.80 02.01.25 |
1.600 31.03.25 |
8 | ||
|
Icon Rg 02:00:00 / 19.09.25 |
179.43 | 0.00% |
228.15 07.01.25 |
125.10 23.05.25 |
220 | ||
|
ICU Medical Rg 02:00:00 / 19.09.25 |
133.02 | 0.00% |
175.29 27.01.25 |
107.02 11.08.25 |
129'063 | ||
|
ICZ Rg-A 02:00:00 / 19.09.25 |
2.460 | 0.00% |
2.740 07.07.25 |
1.180 18.02.25 |
373 | ||
|
Ideal Power Rg 02:00:00 / 19.09.25 |
5.455 | 0.00% |
8.600 07.01.25 |
3.810 08.04.25 |
8'696 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 19.09.25 |
26.22 | 0.00% |
27.69 08.09.25 |
13.450 09.04.25 |
112 | ||
|
Identiv Rg 02:00:00 / 19.09.25 |
3.690 | 0.00% |
3.930 21.01.25 |
2.860 07.04.25 |
5'741 | ||
|
IDEXX Labs Rg 02:00:00 / 19.09.25 |
655.51 | 0.00% |
688.12 04.08.25 |
356.98 09.04.25 |
169'274 | ||
|
IES Holdings Rg 02:00:00 / 19.09.25 |
377.50 | 0.00% |
386.01 18.09.25 |
146.85 04.04.25 |
214 |