×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 19:31:30
- 20'432.10
- -0.82%
- -169.00
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 15:30:00 / 07.07.25 |
14.000 | 2.04% | 0.28 | 13.450 | 13.900 | 100 | |
|
HomesToLife Rg 19:29:07 / 07.07.25 |
3.400 | -3.68% | -0.13 | 3.400 | 3.590 | 4 | |
|
HomeStreet Rg 19:30:18 / 07.07.25 |
13.670 | 2.01% | 0.27 | 13.550 | 13.700 | 16'621 | |
|
Honest Co Rg 19:30:28 / 07.07.25 |
5.040 | -2.14% | -0.11 | 5.030 | 5.040 | 240'999 | |
|
Honeywell Intl Rg 19:30:27 / 07.07.25 |
239.18 | -0.51% | -1.22 | 239.01 | 239.20 | 212'089 | |
|
Hooker Furnishng Rg 19:26:25 / 07.07.25 |
11.280 | -2.08% | -0.24 | 11.250 | 11.320 | 3'950 | |
|
HOOKIPA Pharma Rg 15:30:00 / 07.07.25 |
1.220 | -0.81% | -0.01 | 1.200 | 1.260 | 914 | |
|
Hope Bancorp Rg 19:30:24 / 07.07.25 |
11.430 | -1.08% | -0.13 | 11.420 | 11.430 | 80'542 | |
|
Horizon Bancorp Rg 19:30:24 / 07.07.25 |
16.160 | -1.40% | -0.23 | 16.120 | 16.160 | 20'029 | |
|
Horizon Space Rg 15:30:01 / 07.07.25 |
10.220 | 0.00% | 0.00 | 10.220 | 10.240 | 2 | |
|
Horizon Tech Fin Rg 19:30:17 / 07.07.25 |
7.510 | 0.81% | 0.06 | 7.510 | 7.520 | 36'012 | |
|
Host Hotels REIT Rg 19:31:24 / 07.07.25 |
15.990 | -1.36% | -0.22 | 15.980 | 15.990 | 462'155 | |
|
Hoth Therap Rg 19:04:33 / 07.07.25 |
1.180 | -2.48% | -0.03 | 1.180 | 1.200 | 13'904 | |
|
Hour Loop Rg 18:17:39 / 07.07.25 |
1.540 | -1.28% | -0.02 | 1.520 | 1.570 | 1'606 | |
|
HSPO Rg 15:35:56 / 07.07.25 |
11.760 | -2.08% | -0.25 | 11.760 | 12.250 | ||
|
Huachen AI Rg 16:43:35 / 07.07.25 |
0.8001 | -3.49% | -0.03 | 0.7900 | 0.8199 | 5'808 | |
|
Huadi Rg-A 17:49:25 / 07.07.25 |
1.300 | -0.76% | -0.01 | 1.300 | 1.350 | 248 | |
|
HUB CYBER SEC Rg 19:30:35 / 07.07.25 |
1.925 | 3.49% | 0.07 | 1.920 | 1.930 | 99'009 | |
|
Hub Group-A 19:30:17 / 07.07.25 |
35.12 | -1.79% | -0.64 | 35.02 | 35.11 | 31'382 | |
|
Hudson Global Rg 19:22:11 / 07.07.25 |
8.470 | -0.70% | -0.06 | 8.460 | 8.790 | 570 | |
|
Hudson Technolog Rg 19:24:06 / 07.07.25 |
8.260 | -1.31% | -0.11 | 8.260 | 8.290 | 32'626 | |
|
HUHUTECH Rg 19:21:19 / 07.07.25 |
6.800 | -10.53% | -0.80 | 6.700 | 6.990 | 21'319 | |
|
Huize Hldg Sp ADS 19:10:40 / 07.07.25 |
2.000 | -2.91% | -0.06 | 2.000 | 2.050 | 38 | |
|
Humacyte Rg 19:31:18 / 07.07.25 |
2.190 | -3.95% | -0.09 | 2.180 | 2.190 | 188'318 | |
|
Huntington Bancs Rg 19:30:52 / 07.07.25 |
17.520 | -0.11% | -0.02 | 17.520 | 17.530 | 2'492'319 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 17:47:03 / 07.07.25 |
1.260 | -76.56% | -93.54% | 4.13% | -3.08% | -0.79% | -83.75% | -99.21% |
|
HCW Biologics Rg 18:44:32 / 07.07.25 |
4.190 | -77.25% | -91.71% | 5.67% | -24.91% | -49.46% | -83.63% | -95.23% |
|
Dogness Rg-A 19:27:45 / 07.07.25 |
9.080 | -77.47% | 94.13% | -44.63% | -65.68% | -52.58% | -41.98% | -71.37% |
|
IGM Biosciences Rg 19:31:11 / 07.07.25 |
1.355 | -77.74% | -83.63% | 20.98% | 5.04% | 13.87% | -79.78% | -92.60% |
|
Harvard Bioscien Rg 19:30:58 / 07.07.25 |
0.4350 | -78.53% | -91.53% | -1.98% | -22.08% | 9.90% | -84.38% | -87.76% |
|
Acrivon Therape Rg 19:19:16 / 07.07.25 |
1.270 | -78.57% | -73.78% | 6.72% | -0.78% | -15.33% | -82.06% | 0.00% |
|
EHGO Rg 19:28:59 / 07.07.25 |
0.8977 | -78.65% | 0.00% | 13.63% | -2.42% | -14.50% | -50.40% | 0.00% |
|
Biodexa Ph Sp ADR 18:11:45 / 07.07.25 |
0.8595 | -78.80% | -98.72% | -0.64% | -25.26% | -47.91% | -95.93% | -99.98% |
|
Aqua Metals Rg 19:21:55 / 07.07.25 |
0.4800 | -79.16% | -96.54% | -1.03% | -46.07% | -70.00% | -93.25% | -96.82% |
|
Aligos Therapt Rg 19:08:37 / 07.07.25 |
7.510 | -80.32% | -52.77% | 4.16% | 4.45% | 62.91% | -27.09% | -74.91% |
|
Bionano Genom Rg 19:30:23 / 07.07.25 |
3.300 | -80.52% | -97.03% | 0.61% | -10.08% | -31.54% | -90.07% | -99.58% |
|
GeoVax Labs Rg 19:24:01 / 07.07.25 |
0.4701 | -80.56% | -91.13% | -45.70% | -60.16% | -56.07% | -83.62% | -96.05% |
|
Aethlon Medical Rg 19:03:04 / 07.07.25 |
1.170 | -81.98% | -92.92% | -2.50% | -48.46% | -58.32% | -64.82% | -98.52% |
|
Biodesix Rg 19:25:21 / 07.07.25 |
0.2752 | -82.25% | -85.24% | -2.48% | -5.01% | -54.51% | -82.69% | -83.44% |
|
Bit Origin Ltd Rg-A 19:31:19 / 07.07.25 |
0.2415 | -82.45% | -95.79% | 52.85% | 56.11% | 64.85% | -88.10% | -98.64% |
|
DIH Holding Rg-A 19:28:52 / 07.07.25 |
0.2462 | -82.92% | 0.00% | 0.53% | 10.80% | 63.05% | -92.23% | 0.00% |
|
Crown LNG Rg 19:13:09 / 07.07.25 |
0.0635 | -83.75% | 0.00% | -9.29% | -11.19% | -61.35% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 19:07:05 / 07.07.25 |
1.560 | -84.03% | 0.00% | 3.31% | -26.07% | -20.41% | 0.00% | 0.00% |
|
Health In Rg-A 18:38:30 / 07.07.25 |
0.8500 | -84.21% | 0.00% | -3.41% | 37.12% | 23.74% | 0.00% | 0.00% |
|
Crtv Md & Cmty Rg 17:49:21 / 07.07.25 |
8.565 | -84.36% | -99.06% | 6.53% | -19.20% | 66.55% | -98.70% | -99.51% |
|
Creative Rg-A 19:09:01 / 07.07.25 |
1.160 | -84.48% | 0.00% | -16.55% | 24.32% | -77.99% | 0.00% | 0.00% |
|
CDT Environ Rg-A 17:33:12 / 07.07.25 |
0.6142 | -84.49% | 0.00% | -12.26% | 5.71% | -75.03% | -84.17% | 0.00% |
|
CNS Pharma Rg 17:29:40 / 07.07.25 |
0.8799 | -84.72% | -99.97% | 6.65% | -14.57% | -31.26% | -98.48% | -100.00% |
|
Envirtech Vhcls Rg 19:13:52 / 07.07.25 |
0.1681 | -85.52% | -86.73% | -6.09% | -15.95% | -33.92% | -89.33% | -97.17% |
|
Algorhythm Hldg Rg 18:53:31 / 07.07.25 |
2.430 | -85.68% | -98.78% | -0.82% | -19.00% | -4.71% | -98.98% | -99.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 15:30:00 / 07.07.25 |
14.000 | 2.04% |
14.000 15:30 |
14.000 15:30 |
14.050 09.05.25 |
12.330 10.02.25 |
100 |
|
HomesToLife Rg 19:29:07 / 07.07.25 |
3.400 | -3.68% |
3.590 15:30 |
3.590 15:30 |
10.590 03.01.25 |
3.480 02.07.25 |
4 |
|
HomeStreet Rg 19:30:18 / 07.07.25 |
13.670 | 2.01% |
13.670 19:30 |
13.200 16:59 |
13.670 07.07.25 |
8.410 11.03.25 |
16'621 |
|
Honest Co Rg 19:30:28 / 07.07.25 |
5.040 | -2.14% |
5.180 15:53 |
5.005 16:34 |
7.095 02.01.25 |
3.790 07.04.25 |
240'999 |
|
Honeywell Intl Rg 19:30:27 / 07.07.25 |
239.18 | -0.51% |
240.90 15:35 |
238.27 18:22 |
241.24 03.07.25 |
179.47 09.04.25 |
212'089 |
|
Hooker Furnishng Rg 19:26:25 / 07.07.25 |
11.280 | -2.08% |
11.550 16:34 |
11.235 18:48 |
14.220 02.01.25 |
7.340 17.04.25 |
3'950 |
|
HOOKIPA Pharma Rg 15:30:00 / 07.07.25 |
1.220 | -0.81% |
1.220 15:30 |
1.220 15:30 |
2.800 10.01.25 |
0.7210 09.04.25 |
914 |
|
Hope Bancorp Rg 19:30:24 / 07.07.25 |
11.430 | -1.08% |
11.640 15:54 |
11.355 19:01 |
12.620 27.01.25 |
8.825 09.04.25 |
80'542 |
|
Horizon Bancorp Rg 19:30:24 / 07.07.25 |
16.160 | -1.40% |
16.430 15:59 |
16.065 18:22 |
17.760 11.02.25 |
12.700 07.04.25 |
20'029 |
|
Horizon Space Rg 15:30:01 / 07.07.25 |
10.220 | 0.00% |
10.240 15:30 |
10.240 15:30 |
10.290 12.05.25 |
10.010 11.02.25 |
2 |
|
Horizon Tech Fin Rg 19:30:17 / 07.07.25 |
7.510 | 0.81% |
7.510 19:30 |
7.390 16:35 |
9.990 03.03.25 |
7.095 30.06.25 |
36'012 |
|
Host Hotels REIT Rg 19:31:24 / 07.07.25 |
15.990 | -1.36% |
16.265 16:00 |
15.940 18:21 |
17.730 15.01.25 |
12.220 07.04.25 |
462'155 |
|
Hoth Therap Rg 19:04:33 / 07.07.25 |
1.180 | -2.48% |
1.220 15:30 |
1.175 15:39 |
3.800 07.01.25 |
0.6563 08.04.25 |
13'904 |
|
Hour Loop Rg 18:17:39 / 07.07.25 |
1.540 | -1.28% |
1.580 15:30 |
1.500 16:16 |
3.440 27.01.25 |
1.100 10.04.25 |
1'606 |
|
HSPO Rg 15:35:56 / 07.07.25 |
11.760 | -2.08% |
15.120 23.06.25 |
11.320 13.01.25 |
100 | ||
|
Huachen AI Rg 16:43:35 / 07.07.25 |
0.8001 | -3.49% |
0.8398 16:01 |
0.7900 15:30 |
10.750 17.03.25 |
0.7150 02.07.25 |
5'808 |
|
Huadi Rg-A 17:49:25 / 07.07.25 |
1.300 | -0.76% |
1.360 15:30 |
1.300 17:49 |
1.980 24.02.25 |
1.260 09.05.25 |
248 |
|
HUB CYBER SEC Rg 19:30:35 / 07.07.25 |
1.925 | 3.49% |
2.050 15:30 |
1.860 16:27 |
13.950 05.02.25 |
1.730 30.06.25 |
99'009 |
|
Hub Group-A 19:30:17 / 07.07.25 |
35.12 | -1.79% |
35.77 16:06 |
35.00 18:50 |
46.62 16.01.25 |
30.84 30.04.25 |
31'382 |
|
Hudson Global Rg 19:22:11 / 07.07.25 |
8.470 | -0.70% |
8.510 17:57 |
8.430 15:30 |
13.300 02.01.25 |
8.300 26.06.25 |
570 |
|
Hudson Technolog Rg 19:24:06 / 07.07.25 |
8.260 | -1.31% |
8.330 16:11 |
8.220 18:22 |
8.390 01.07.25 |
5.120 04.04.25 |
32'626 |
|
HUHUTECH Rg 19:21:19 / 07.07.25 |
6.800 | -10.53% |
7.590 15:49 |
6.750 18:52 |
8.490 24.03.25 |
2.960 09.04.25 |
21'319 |
|
Huize Hldg Sp ADS 19:10:40 / 07.07.25 |
2.000 | -2.91% |
2.010 19:08 |
2.010 19:08 |
4.230 25.02.25 |
1.590 22.04.25 |
38 |
|
Humacyte Rg 19:31:18 / 07.07.25 |
2.190 | -3.95% |
2.290 15:30 |
2.165 18:55 |
5.470 02.01.25 |
1.150 08.04.25 |
188'318 |
|
Huntington Bancs Rg 19:30:52 / 07.07.25 |
17.520 | -0.11% |
17.730 16:01 |
17.425 19:03 |
17.745 03.07.25 |
11.915 07.04.25 |
2'492'319 |