×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IM Cannabis Rg 02:00:00 / 03.04.26 |
0.3390 | 11.04% | 0.03 | 0.3300 | 0.3399 | ||
|
ImageneBio Rg 02:00:00 / 03.04.26 |
4.970 | -1.58% | -0.08 | 4.810 | 4.980 | ||
|
Immatics Rg 02:00:00 / 03.04.26 |
10.350 | 3.40% | 0.34 | 10.350 | 10.380 | ||
|
Immersion Rg 02:00:00 / 03.04.26 |
5.640 | 1.44% | 0.08 | 5.620 | 5.630 | ||
|
Immix Biopharma Rg 02:00:00 / 03.04.26 |
8.940 | 3.71% | 0.32 | 8.900 | 8.950 | ||
|
Immucell Rg 02:00:00 / 03.04.26 |
6.440 | 1.42% | 0.09 | 6.300 | 6.460 | ||
|
Immuneering Rg-A 02:00:00 / 03.04.26 |
5.450 | 2.25% | 0.12 | 5.450 | 5.460 | 165'773 | |
|
Immunic Rg 02:00:00 / 03.04.26 |
1.160 | 0.87% | 0.01 | 1.140 | 1.160 | 146'216 | |
|
ImmunityBio Rg 02:00:00 / 03.04.26 |
7.300 | 2.24% | 0.16 | 7.290 | 7.300 | 2'374'497 | |
|
Immunocore Sp ADS 02:00:00 / 03.04.26 |
30.83 | 1.72% | 0.52 | 30.78 | 30.85 | ||
|
Immunome Rg 02:00:00 / 03.04.26 |
21.84 | -2.72% | -0.61 | 21.82 | 21.84 | ||
|
Immunovant Rg 02:00:00 / 03.04.26 |
24.50 | -2.39% | -0.60 | 24.48 | 24.50 | ||
|
Immuron Sp ADR 02:00:00 / 03.04.26 |
0.8000 | -1.11% | -0.01 | 0.8000 | 0.8608 | ||
|
Immutep Sp ADR 02:00:00 / 03.04.26 |
0.3615 | -2.30% | -0.01 | 0.3615 | 0.3660 | ||
|
Imperial Pet Rg 02:00:00 / 03.04.26 |
4.510 | 4.64% | 0.20 | 4.500 | 4.510 | ||
|
Impinj Rg 02:00:00 / 03.04.26 |
100.45 | -1.46% | -1.49 | 100.28 | 100.51 | ||
|
Imunon Rg 02:00:00 / 03.04.26 |
3.220 | 7.69% | 0.23 | 3.090 | 3.230 | ||
|
IN8bio Rg 02:00:00 / 03.04.26 |
1.440 | 2.86% | 0.04 | 1.420 | 1.490 | ||
|
Incannex Heal Rg 02:00:00 / 03.04.26 |
2.900 | -2.03% | -0.06 | 2.870 | 2.900 | 87'524 | |
|
Incyte Rg 02:00:00 / 03.04.26 |
95.93 | 1.73% | 1.63 | 95.92 | 95.93 | ||
|
Indaptus Thrp Rg 02:00:00 / 03.04.26 |
1.600 | -6.98% | -0.12 | 1.550 | 1.600 | ||
|
Independent Bank Rg 02:00:00 / 03.04.26 |
76.78 | 0.75% | 0.57 | 76.65 | 76.80 | ||
|
Independent Bk Rg 02:00:00 / 03.04.26 |
33.61 | 0.06% | 0.02 | 33.61 | 33.63 | ||
|
indie Smicndct Rg-A 02:00:00 / 03.04.26 |
3.130 | 1.62% | 0.05 | 3.130 | 3.140 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 03.04.26 |
5.430 | -2.86% | -0.16 | 5.420 | 5.440 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Golden Sun Tech Rg 02:00:00 / 03.04.26 |
0.4809 | -48.28% | -78.08% | -7.52% | -49.38% | -63.84% | -83.86% | 0.00% |
|
Highway Holdings Rg 02:00:00 / 03.04.26 |
0.8100 | -48.67% | -58.57% | 0.14% | -8.20% | -35.71% | -55.37% | -60.00% |
|
AIFU Rg-A 02:00:00 / 03.04.26 |
1.470 | -48.69% | 24.55% | 5.76% | -24.62% | -51.80% | 659.30% | -84.22% |
|
Jack in the Box Rg 02:00:00 / 03.04.26 |
9.990 | -48.76% | -76.68% | -6.81% | -33.80% | -55.74% | -61.17% | -88.91% |
|
Dogwood Therap Rg 02:00:00 / 03.04.26 |
2.110 | -48.80% | -14.11% | 1.44% | -26.22% | -33.02% | -49.52% | -76.82% |
|
Alset Rg 02:00:00 / 03.04.26 |
1.750 | -48.84% | 72.55% | -3.31% | 3.55% | -44.97% | 88.17% | 12.10% |
|
GoPro Rg-A 02:00:00 / 03.04.26 |
0.7684 | -49.11% | -34.17% | 14.48% | -23.16% | -48.08% | 40.22% | -85.74% |
|
HeartBeam Rg 02:00:00 / 03.04.26 |
1.180 | -49.17% | -46.96% | 8.26% | -15.71% | -50.00% | -35.52% | -46.02% |
|
ABVC BioPharma Rg 02:00:00 / 03.04.26 |
1.090 | -49.30% | 83.05% | 2.83% | -22.70% | -51.56% | 19.19% | -82.86% |
|
Cervomed Rg 02:00:00 / 03.04.26 |
4.140 | -49.37% | 70.94% | 5.61% | 3.24% | -47.40% | -63.17% | -35.90% |
|
Horizon Space Rg 02:00:00 / 03.04.26 |
5.960 | -49.53% | 0.00% | -13.50% | -34.58% | -49.62% | -40.99% | 0.00% |
|
INSPIRA TECH Rg 02:00:00 / 03.04.26 |
0.4824 | -49.53% | -55.47% | -5.69% | -19.68% | -48.68% | -22.64% | -66.36% |
|
GeneDx Hldg Rg 02:00:00 / 03.04.26 |
66.20 | -49.62% | -14.75% | 7.91% | -19.27% | -51.84% | -17.36% | 443.96% |
|
ADMA Biologics Rg 02:00:00 / 03.04.26 |
9.190 | -50.05% | -46.88% | 10.86% | -41.46% | -49.14% | -52.75% | 175.23% |
|
Exagen Rg 02:00:00 / 03.04.26 |
3.060 | -50.49% | -26.59% | 9.68% | -4.97% | -50.41% | -28.34% | 23.87% |
|
Icecure Medical Rg 02:00:00 / 03.04.26 |
0.3000 | -50.66% | -72.64% | -23.10% | -53.95% | -57.26% | -75.81% | -73.83% |
|
Fold Hldg Rg-A 02:00:00 / 03.04.26 |
1.250 | -50.96% | -88.47% | -9.42% | -8.09% | -52.11% | -75.20% | -87.48% |
|
Freight Tech Rg 02:00:00 / 03.04.26 |
0.9100 | -51.13% | -97.83% | -12.50% | -23.53% | -57.08% | -95.86% | 0.00% |
|
Huize Hldg Sp ADS 02:00:00 / 03.04.26 |
1.430 | -51.25% | -57.59% | -15.88% | -21.86% | -37.28% | -42.57% | -78.92% |
|
Health Catalyst Rg 02:00:00 / 03.04.26 |
1.170 | -51.46% | -83.59% | 6.36% | -39.38% | -52.24% | -71.74% | -90.06% |
|
America's Car-Ma Rg 02:00:00 / 03.04.26 |
12.470 | -51.94% | -76.31% | -1.73% | -33.92% | -55.35% | -72.05% | -84.67% |
|
Agape ATP Rg 02:00:00 / 03.04.26 |
3.170 | -52.68% | -95.62% | 42.15% | 55.39% | -26.28% | -95.05% | 0.00% |
|
Accuray Rg 02:00:00 / 03.04.26 |
0.4153 | -52.85% | -80.36% | 9.40% | -18.05% | -53.35% | -75.43% | -86.91% |
|
AGM Group Rg-A 02:00:00 / 03.04.26 |
0.8654 | -52.94% | -98.77% | -7.93% | -33.43% | -59.94% | -63.17% | -99.00% |
|
Genenta Sp ADS 02:00:00 / 03.04.26 |
0.7100 | -53.21% | -83.24% | -14.25% | -21.71% | -50.69% | -80.81% | -88.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IM Cannabis Rg 02:00:00 / 03.04.26 |
0.3390 | 11.04% |
0.3490 18:04 |
0.3033 15:30 |
1.560 05.01.26 |
0.3000 01.04.26 |
13'629 |
|
ImageneBio Rg 02:00:00 / 03.04.26 |
4.970 | -1.58% |
5.090 21:45 |
4.900 15:30 |
7.550 30.01.26 |
3.940 27.03.26 |
8'222 |
|
Immatics Rg 02:00:00 / 03.04.26 |
10.350 | 3.40% |
10.650 16:55 |
9.780 15:30 |
10.900 02.01.26 |
8.550 05.02.26 |
131'347 |
|
Immersion Rg 02:00:00 / 03.04.26 |
5.640 | 1.44% |
5.650 21:26 |
5.400 15:34 |
6.930 02.02.26 |
5.250 30.03.26 |
127'121 |
|
Immix Biopharma Rg 02:00:00 / 03.04.26 |
8.940 | 3.71% |
9.260 17:04 |
8.400 15:30 |
11.590 17.03.26 |
4.180 13.01.26 |
105'899 |
|
Immucell Rg 02:00:00 / 03.04.26 |
6.440 | 1.42% |
6.440 22:00 |
6.250 18:50 |
6.920 21.01.26 |
5.800 05.01.26 |
4'912 |
|
Immuneering Rg-A 02:00:00 / 03.04.26 |
5.450 | 2.25% |
5.565 16:37 |
5.190 15:30 |
8.480 07.01.26 |
4.045 13.01.26 |
165'773 |
|
Immunic Rg 02:00:00 / 03.04.26 |
1.160 | 0.87% |
1.160 22:00 |
1.105 15:55 |
1.505 12.03.26 |
0.5391 02.01.26 |
146'216 |
|
ImmunityBio Rg 02:00:00 / 03.04.26 |
7.300 | 2.24% |
7.345 16:39 |
6.890 15:30 |
12.410 25.02.26 |
1.985 02.01.26 |
2'374'497 |
|
Immunocore Sp ADS 02:00:00 / 03.04.26 |
30.83 | 1.72% |
31.23 21:09 |
29.81 15:30 |
35.94 22.01.26 |
29.02 30.03.26 |
141'615 |
|
Immunome Rg 02:00:00 / 03.04.26 |
21.84 | -2.72% |
22.58 16:39 |
21.43 19:47 |
27.59 04.02.26 |
19.150 06.01.26 |
585'920 |
|
Immunovant Rg 02:00:00 / 03.04.26 |
24.50 | -2.39% |
25.35 16:38 |
23.49 15:34 |
29.21 25.02.26 |
22.81 20.03.26 |
626'255 |
|
Immuron Sp ADR 02:00:00 / 03.04.26 |
0.8000 | -1.11% |
0.8010 21:59 |
0.7700 15:30 |
1.250 14.01.26 |
0.6882 12.02.26 |
1'139 |
|
Immutep Sp ADR 02:00:00 / 03.04.26 |
0.3615 | -2.30% |
0.3669 17:17 |
0.3511 16:24 |
3.220 26.01.26 |
0.3434 31.03.26 |
23'538 |
|
Imperial Pet Rg 02:00:00 / 03.04.26 |
4.510 | 4.64% |
4.530 21:19 |
4.200 15:30 |
4.940 09.03.26 |
3.150 06.02.26 |
175'864 |
|
Impinj Rg 02:00:00 / 03.04.26 |
100.45 | -1.46% |
101.91 16:40 |
97.86 15:30 |
215.25 09.01.26 |
87.36 09.03.26 |
82'806 |
|
Imunon Rg 02:00:00 / 03.04.26 |
3.220 | 7.69% |
3.240 21:42 |
2.930 15:30 |
4.130 06.01.26 |
2.520 25.03.26 |
5'473 |
|
IN8bio Rg 02:00:00 / 03.04.26 |
1.440 | 2.86% |
1.445 20:12 |
1.370 15:30 |
2.710 16.01.26 |
1.360 30.03.26 |
1'540 |
|
Incannex Heal Rg 02:00:00 / 03.04.26 |
2.900 | -2.03% |
2.990 16:40 |
2.800 15:32 |
12.633 06.01.26 |
2.780 24.03.26 |
87'524 |
|
Incyte Rg 02:00:00 / 03.04.26 |
95.93 | 1.73% |
96.04 21:58 |
92.93 15:33 |
112.27 07.01.26 |
89.25 24.03.26 |
444'983 |
|
Indaptus Thrp Rg 02:00:00 / 03.04.26 |
1.600 | -6.98% |
1.630 15:30 |
1.570 18:12 |
3.600 16.01.26 |
1.530 05.02.26 |
2'335 |
|
Independent Bank Rg 02:00:00 / 03.04.26 |
76.78 | 0.75% |
76.82 21:58 |
74.82 15:41 |
86.56 04.02.26 |
72.02 02.01.26 |
144'019 |
|
Independent Bk Rg 02:00:00 / 03.04.26 |
33.61 | 0.06% |
33.62 21:56 |
32.99 16:12 |
37.27 17.02.26 |
31.86 20.03.26 |
48'507 |
|
indie Smicndct Rg-A 02:00:00 / 03.04.26 |
3.130 | 1.62% |
3.140 17:37 |
2.920 15:37 |
4.730 28.01.26 |
2.325 04.03.26 |
411'140 |
|
Indl Lt REIT SBI Rg 02:00:00 / 03.04.26 |
5.430 | -2.86% |
5.525 16:38 |
5.310 18:55 |
6.670 04.03.26 |
5.130 19.02.26 |
97'464 |