×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GreenPower Mtr Rg 02:00:00 / 26.09.26 |
0.5909 | 0.00% | 0.00 | ||||
|
Greenpro Cap Rg 02:00:00 / 26.09.26 |
10.550 | 0.00% | 0.00 | ||||
|
Greenwave Tech Rg 02:00:00 / 26.09.26 |
2.390 | 0.00% | 0.00 | ||||
|
GRI Bio Rg 02:00:00 / 26.09.26 |
2.050 | 0.00% | 0.00 | ||||
|
Grid Dyn Hldg Rg-A 02:00:00 / 26.09.26 |
7.750 | 0.00% | 0.00 | ||||
|
GridAI Techno Rg 02:00:00 / 26.09.26 |
3.430 | 0.00% | 0.00 | ||||
|
Grifols Sp ADR-B 02:00:00 / 26.09.26 |
7.350 | 0.00% | 0.00 | ||||
|
Grnwich LifeSci Rg 02:00:00 / 26.09.26 |
18.220 | 0.00% | 0.00 | ||||
|
Grocer Outl Hldg Rg 02:00:00 / 26.09.26 |
11.070 | 0.00% | 0.00 | ||||
|
Groupon Rg 02:00:00 / 26.09.26 |
21.30 | 0.00% | 0.00 | ||||
|
GrowGeneration Rg 02:00:00 / 26.09.26 |
1.560 | 0.00% | 0.00 | ||||
|
Grupo Aero SpADR-B 02:00:00 / 26.09.26 |
103.03 | 0.00% | 0.00 | ||||
|
GSI Technology Rg 02:00:00 / 26.09.26 |
5.610 | 0.00% | 0.00 | ||||
|
GSR IV Acqn Rg-A 02:00:00 / 26.09.26 |
10.240 | 0.00% | 0.00 | ||||
|
GSR V Acqn Rg-A 02:00:00 / 26.09.26 |
9.890 | 0.00% | 0.00 | ||||
|
GT Biopharma Rg 02:00:00 / 26.09.26 |
6.890 | 0.00% | 0.00 | ||||
|
Guardant Health Rg 02:00:00 / 26.09.26 |
177.25 | 0.00% | 0.00 | ||||
|
Guardforce Rg 02:00:00 / 26.09.26 |
0.3302 | 0.00% | 0.00 | ||||
|
Gulf Res Rg 02:00:00 / 26.09.26 |
3.220 | 0.00% | 0.00 | ||||
|
Gyre Therap Rg 02:00:00 / 26.09.26 |
7.350 | 0.00% | 0.00 | ||||
|
Gyrodyne Rg 02:00:00 / 26.09.26 |
4.630 | 0.00% | 0.00 | ||||
|
H World Grp Sp ADR 02:00:00 / 26.09.26 |
42.00 | 0.00% | 0.00 | ||||
|
H2O America Rg 02:00:00 / 26.09.26 |
62.27 | 0.00% | 0.00 | ||||
|
Hackett Group Rg 02:00:00 / 26.09.26 |
10.030 | 0.00% | 0.00 | ||||
|
Hadron Energy Rg 02:00:00 / 26.09.26 |
1.370 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clearmind Medcn Rg 02:00:00 / 26.09.26 |
0.8030 | -95.56% | -99.85% | 0.45% | -54.38% | -65.97% | -99.81% | 0.00% |
|
Gossamer Bio Rg 02:00:00 / 26.09.26 |
10.940 | -95.59% | -84.88% | 1.96% | -19.61% | -21.05% | -94.94% | -82.43% |
|
Curis Rg 02:00:00 / 26.09.26 |
0.8299 | -95.80% | -98.64% | -17.01% | -44.30% | -88.03% | -97.54% | -99.52% |
|
America's Car-Ma Rg 02:00:00 / 26.09.26 |
1.060 | -95.80% | -97.93% | -39.08% | -55.46% | -60.00% | -96.50% | -98.83% |
|
Freight Tech Rg 02:00:00 / 26.09.26 |
0.3500 | -95.83% | -99.81% | -44.46% | -75.86% | -91.80% | -98.87% | 0.00% |
|
Diginex Rg 02:00:00 / 26.09.26 |
1.350 | -95.95% | 0.00% | -2.17% | 12.50% | 17.39% | -98.81% | 0.00% |
|
Autozi Int Rg-A 02:00:00 / 26.09.26 |
1.170 | -96.26% | -99.71% | -2.50% | -11.36% | -37.10% | -98.90% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 26.09.26 |
0.7000 | -96.38% | -99.77% | -24.71% | -35.78% | -76.51% | -98.74% | -100.00% |
|
Global Mofy Rg-A 02:00:00 / 26.09.26 |
1.940 | -96.71% | -99.00% | -0.51% | -24.22% | -17.45% | -97.94% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 26.09.26 |
1.820 | -96.86% | -99.97% | -26.32% | -56.97% | -62.08% | -98.19% | -99.99% |
|
BrenX Rg 02:00:00 / 26.09.26 |
2.490 | -97.59% | -99.82% | -1.58% | -35.99% | -59.71% | -99.39% | -99.97% |
|
Haoxi Health Rg-A 02:00:00 / 26.09.26 |
2.900 | -97.88% | -99.40% | 1.05% | -5.54% | 176.19% | -98.19% | 0.00% |
|
Hlthcr Triangle Rg 02:00:00 / 26.09.26 |
0.7780 | -97.95% | -99.99% | 0.39% | -7.84% | -58.84% | -99.48% | -100.00% |
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | -98.89% | -100.00% | -62.72% | -93.32% | -95.06% | -99.98% | -100.00% |
|
Faraday Future Rg-A 02:00:00 / 26.09.26 |
1.610 | -98.95% | -99.56% | -8.52% | -27.15% | -95.56% | -99.22% | -100.00% |
|
Fitness Champs Rg 02:00:00 / 26.09.26 |
1.000 | -99.04% | 0.00% | -4.76% | -1.96% | -13.04% | -99.66% | 0.00% |
|
Dig Brands Grp Rg 02:00:00 / 26.09.26 |
4.730 | -99.07% | -93.37% | 5.82% | -29.72% | -84.53% | -98.61% | -99.97% |
|
22nd Century Grp Rg 02:00:00 / 26.09.26 |
1.330 | -99.42% | -100.00% | -25.70% | -57.51% | -66.83% | -99.72% | -100.00% |
|
Crtv Md & Cmty Rg 02:00:00 / 26.09.26 |
2.030 | -99.45% | -99.96% | -15.42% | -47.95% | -41.50% | -99.67% | -100.00% |
|
Chanson Rg-A 02:00:00 / 26.09.26 |
1.170 | -99.48% | -100.00% | 11.43% | 13.59% | 13.59% | -99.53% | -99.99% |
|
Edible Garden Rg 02:00:00 / 26.09.26 |
1.240 | -99.55% | -99.97% | -9.49% | -16.22% | -78.13% | -99.85% | -100.00% |
|
EZGO Tech Rg 02:00:00 / 26.09.26 |
0.9100 | -99.70% | -99.97% | 4.60% | -2.19% | -28.35% | -99.85% | -100.00% |
|
Founder Grp Rg-A 02:00:00 / 26.09.26 |
4.330 | -99.73% | -99.97% | -5.87% | -71.77% | -97.03% | -99.93% | 0.00% |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | -99.85% | -100.00% | -12.60% | -64.50% | -90.60% | 0.00% | 0.00% |
|
GD Culture Grp Rg 02:00:00 / 26.09.26 |
1.360 | -99.87% | -99.71% | 5.43% | -11.11% | -43.80% | -99.89% | -99.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GreenPower Mtr Rg 02:00:00 / 26.09.26 |
0.5909 | 0.00% |
1.840 14.08.26 |
0.5202 24.09.26 |
12'795 | ||
|
Greenpro Cap Rg 02:00:00 / 26.09.26 |
10.550 | 0.00% |
31.40 02.04.26 |
5.600 17.08.26 |
7'674 | ||
|
Greenwave Tech Rg 02:00:00 / 26.09.26 |
2.390 | 0.00% |
6.230 16.01.26 |
2.200 18.09.26 |
2'566 | ||
|
GRI Bio Rg 02:00:00 / 26.09.26 |
2.050 | 0.00% |
9.237 08.01.26 |
1.370 31.07.26 |
15'626 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 26.09.26 |
7.750 | 0.00% |
10.180 08.01.26 |
5.110 25.06.26 |
231'110 | ||
|
GridAI Techno Rg 02:00:00 / 26.09.26 |
3.430 | 0.00% |
6.885 01.06.26 |
1.900 24.03.26 |
30'757 | ||
|
Grifols Sp ADR-B 02:00:00 / 26.09.26 |
7.350 | 0.00% |
9.765 18.02.26 |
6.965 01.07.26 |
158'351 | ||
|
Grnwich LifeSci Rg 02:00:00 / 26.09.26 |
18.220 | 0.00% |
34.00 27.01.26 |
12.510 24.07.26 |
22'452 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 26.09.26 |
11.070 | 0.00% |
12.670 04.09.26 |
5.655 09.03.26 |
897'404 | ||
|
Groupon Rg 02:00:00 / 26.09.26 |
21.30 | 0.00% |
29.73 05.08.26 |
9.170 13.03.26 |
281'727 | ||
|
GrowGeneration Rg 02:00:00 / 26.09.26 |
1.560 | 0.00% |
1.975 17.08.26 |
1.010 20.03.26 |
46'114 | ||
|
Grupo Aero SpADR-B 02:00:00 / 26.09.26 |
103.03 | 0.00% |
134.98 20.02.26 |
95.87 10.06.26 |
35'370 | ||
|
GSI Technology Rg 02:00:00 / 26.09.26 |
5.610 | 0.00% |
13.000 13.05.26 |
4.640 30.03.26 |
98'617 | ||
|
GSR IV Acqn Rg-A 02:00:00 / 26.09.26 |
10.240 | 0.00% |
10.270 19.08.26 |
9.960 05.01.26 |
2 | ||
|
GSR V Acqn Rg-A 02:00:00 / 26.09.26 |
9.890 | 0.00% |
9.930 02.07.26 |
9.830 08.07.26 |
580 | ||
|
GT Biopharma Rg 02:00:00 / 26.09.26 |
6.890 | 0.00% |
21.50 02.01.26 |
4.990 08.09.26 |
7'971 | ||
|
Guardant Health Rg 02:00:00 / 26.09.26 |
177.25 | 0.00% |
183.51 17.09.26 |
74.80 10.04.26 |
446'781 | ||
|
Guardforce Rg 02:00:00 / 26.09.26 |
0.3302 | 0.00% |
0.8000 24.02.26 |
0.3062 31.07.26 |
11'482 | ||
|
Gulf Res Rg 02:00:00 / 26.09.26 |
3.220 | 0.00% |
8.730 02.04.26 |
2.850 03.08.26 |
468 | ||
|
Gyre Therap Rg 02:00:00 / 26.09.26 |
7.350 | 0.00% |
9.140 05.03.26 |
5.450 02.06.26 |
56'679 | ||
|
Gyrodyne Rg 02:00:00 / 26.09.26 |
4.630 | 0.00% |
9.360 09.01.26 |
4.630 25.09.26 |
558 | ||
|
H World Grp Sp ADR 02:00:00 / 26.09.26 |
42.00 | 0.00% |
56.64 26.02.26 |
39.86 21.07.26 |
254'320 | ||
|
H2O America Rg 02:00:00 / 26.09.26 |
62.27 | 0.00% |
67.01 28.07.26 |
48.59 02.01.26 |
159'302 | ||
|
Hackett Group Rg 02:00:00 / 26.09.26 |
10.030 | 0.00% |
20.64 13.01.26 |
9.155 13.05.26 |
51'178 | ||
|
Hadron Energy Rg 02:00:00 / 26.09.26 |
1.370 | 0.00% |
6.000 11.05.26 |
1.200 30.07.26 |
9'977 |