×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hasbro Inc Rg 02:00:00 / 20.09.24 |
71.82 | 0.93% | 0.66 | 71.80 | 71.81 | ||
|
HashiCorp Rg-A 02:00:00 / 20.09.24 |
33.94 | 0.06% | 0.02 | 33.95 | 33.96 | ||
|
Hawaiian Hldgs Rg 02:00:00 / 18.09.24 |
18.000 | 0.00% | 0.00 | ||||
|
Hawkins Rg 02:00:00 / 20.09.24 |
123.03 | 1.62% | 1.96 | 122.87 | 123.24 | ||
|
Hawthorn Banc Rg 02:00:00 / 20.09.24 |
25.20 | 0.80% | 0.20 | 24.87 | 25.45 | ||
|
Haynes Intl Rg 02:00:00 / 20.09.24 |
58.96 | 0.79% | 0.46 | 58.93 | 58.99 | ||
|
HBT Financial Rg 02:00:00 / 20.09.24 |
23.55 | 2.88% | 0.66 | 23.28 | 23.55 | ||
|
HCW Biologics Rg 02:00:00 / 20.09.24 |
0.5037 | -16.04% | -0.10 | 0.5200 | 0.5908 | ||
|
Health Catalyst Rg 02:00:00 / 20.09.24 |
8.830 | 1.03% | 0.09 | 8.830 | 8.850 | ||
|
Healthcare Svcs Rg 02:00:00 / 20.09.24 |
11.810 | 1.29% | 0.15 | 11.810 | 11.820 | ||
|
HealthEquity Rg 02:00:00 / 20.09.24 |
78.59 | 1.35% | 1.05 | 78.54 | 78.63 | ||
|
Healthstream Rg 02:00:00 / 20.09.24 |
29.11 | -0.65% | -0.19 | 29.10 | 29.12 | ||
|
Heart Test Rg 02:00:00 / 20.09.24 |
3.080 | 9.61% | 0.27 | 2.980 | 3.100 | ||
|
HeartBeam Rg 02:00:00 / 20.09.24 |
2.120 | 6.00% | 0.12 | 2.050 | 2.120 | ||
|
HeartCore Entps Rg 02:00:00 / 20.09.24 |
0.6757 | -2.07% | -0.01 | 0.6600 | 0.6900 | ||
|
Heartland Expres Rg 02:00:00 / 20.09.24 |
12.490 | 0.89% | 0.11 | 12.480 | 12.500 | ||
|
Heartland Finl U Rg 02:00:00 / 20.09.24 |
58.97 | 3.57% | 2.03 | 58.90 | 58.96 | ||
|
Heidrck & Strugg Rg 02:00:00 / 20.09.24 |
38.85 | 2.61% | 0.99 | 38.79 | 38.85 | ||
|
Helen of Troy Rg 02:00:00 / 20.09.24 |
59.73 | 0.84% | 0.50 | 59.73 | 59.83 | ||
|
Helius Med Rg-A 02:00:00 / 20.09.24 |
0.8211 | 2.16% | 0.02 | 0.8115 | 0.8278 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 20.09.24 |
6.480 | 1.41% | 0.09 | 6.480 | 6.490 | ||
|
Helport Rg 02:00:00 / 20.09.24 |
5.720 | -0.52% | -0.03 | 5.720 | 6.110 | ||
|
Hempacco Rg 23:20:00 / 17.09.24 |
0.0200 | 0.00% | 0.00 | ||||
|
Hennessy Advisor Rg 02:00:00 / 20.09.24 |
10.450 | 2.05% | 0.21 | 10.290 | 10.450 | ||
|
Henry Schein Rg 02:00:00 / 20.09.24 |
72.54 | 0.11% | 0.08 | 72.56 | 72.57 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 02:00:00 / 20.09.24 |
0.3821 | -79.59% | -93.84% | -2.65% | -9.78% | -34.13% | -86.35% | -96.55% |
|
Aspira Women Hl Rg 02:00:00 / 20.09.24 |
0.8360 | -79.90% | -83.56% | -0.48% | -22.59% | -36.18% | -81.71% | -98.51% |
|
Fanhua Sp ADR 02:00:00 / 20.09.24 |
1.160 | -79.97% | -82.16% | -4.13% | -12.12% | -44.23% | -83.82% | -88.00% |
|
CN Ener Grp Rg 02:00:00 / 20.09.24 |
0.3901 | -80.16% | -98.28% | -43.46% | 29.99% | -21.67% | -89.07% | -99.76% |
|
BurgerFi Intl Rg 02:00:00 / 20.09.24 |
0.1481 | -80.17% | -86.47% | -6.27% | -34.00% | -31.59% | -87.66% | -98.23% |
|
Allakos Rg 02:00:00 / 20.09.24 |
0.5763 | -80.22% | -93.59% | -3.95% | -18.21% | -45.63% | -72.94% | -99.51% |
|
Cabaletta Bio Rg 02:00:00 / 20.09.24 |
4.700 | -80.26% | -51.57% | 16.63% | -18.97% | -35.97% | -70.72% | -63.81% |
|
Amylyx Pharm Rg 02:00:00 / 20.09.24 |
2.880 | -80.43% | -92.21% | 15.66% | 29.73% | 49.22% | -84.07% | 0.00% |
|
Draganfly Rg 02:00:00 / 20.09.24 |
2.260 | -80.90% | -87.62% | 13.57% | -31.57% | -59.53% | -89.35% | -97.45% |
|
Athira Pharma Rg 02:00:00 / 20.09.24 |
0.4649 | -80.95% | -85.39% | -8.81% | -85.05% | -82.39% | -76.76% | -95.43% |
|
Alzamend Neuro Rg 02:00:00 / 20.09.24 |
1.750 | -81.20% | -97.96% | -13.37% | -48.38% | -55.92% | -94.90% | -99.56% |
|
Farmmi Rg 02:00:00 / 20.09.24 |
0.2411 | -81.45% | -92.82% | 9.05% | -58.07% | -62.96% | -88.25% | -99.49% |
|
Cheetah Net Rg-A 02:00:00 / 20.09.24 |
0.2250 | -81.55% | 0.00% | -19.06% | -2.56% | -47.71% | -88.34% | 0.00% |
|
Cibus Rg-A 02:00:00 / 20.09.24 |
3.880 | -81.70% | -50.28% | -20.82% | -45.81% | -59.11% | -78.56% | -98.00% |
|
Canoo Rg-A 02:00:00 / 20.09.24 |
1.050 | -82.25% | -96.29% | -15.32% | -25.53% | -47.24% | -89.70% | -99.33% |
|
Genelux Rg 02:00:00 / 20.09.24 |
2.370 | -82.51% | 0.00% | -11.24% | 7.73% | 7.73% | -91.41% | 0.00% |
|
China SXT Rg 02:00:00 / 20.09.24 |
0.6657 | -82.62% | -94.91% | 0.86% | -26.03% | -40.30% | -79.23% | -99.87% |
|
Future FnTch Gr Rg 02:00:00 / 20.09.24 |
0.3370 | -82.69% | -82.97% | 12.30% | 3.79% | -31.64% | -70.70% | -97.30% |
|
Brenmiller Rg 02:00:00 / 20.09.24 |
0.9400 | -82.97% | -93.22% | -2.59% | 33.22% | -0.84% | -86.34% | 0.00% |
|
Elevai Labs Rg 02:00:00 / 20.09.24 |
0.3058 | -83.23% | 0.00% | -1.35% | 32.96% | -48.06% | 0.00% | 0.00% |
|
Heart Test Rg 02:00:00 / 20.09.24 |
3.080 | -83.57% | -96.61% | 10.39% | -9.94% | -41.89% | -91.76% | 0.00% |
|
Aethlon Medical Rg 02:00:00 / 20.09.24 |
0.3900 | -83.63% | -86.98% | -1.02% | -23.81% | -32.60% | -83.40% | -98.96% |
|
Fresh2 Grp Sp ADR 02:00:00 / 20.09.24 |
1.570 | -83.71% | -96.88% | -6.55% | -12.29% | -54.49% | -91.51% | -99.80% |
|
Global Mofy Rg-A 02:00:00 / 20.09.24 |
0.9000 | -83.78% | 0.00% | 0.42% | -5.26% | 0.00% | 0.00% | 0.00% |
|
Direct Digital Rg-A 02:00:00 / 20.09.24 |
2.230 | -84.01% | -2.86% | -11.16% | -28.06% | -48.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hasbro Inc Rg 02:00:00 / 20.09.24 |
71.82 | 0.93% |
72.25 15:30 |
70.85 17:34 |
72.25 19.09.24 |
46.10 13.02.24 |
479'889 |
|
HashiCorp Rg-A 02:00:00 / 20.09.24 |
33.94 | 0.06% |
34.05 16:31 |
33.90 15:54 |
34.07 17.09.24 |
20.89 17.01.24 |
524'091 |
|
Hawaiian Hldgs Rg 02:00:00 / 18.09.24 |
18.000 | 0.00% |
18.000 17.09.24 |
10.560 24.07.24 |
4'711'987 | ||
|
Hawkins Rg 02:00:00 / 20.09.24 |
123.03 | 1.62% |
123.86 15:30 |
121.32 17:41 |
126.81 30.08.24 |
54.94 01.02.24 |
47'051 |
|
Hawthorn Banc Rg 02:00:00 / 20.09.24 |
25.20 | 0.80% |
25.20 22:00 |
25.10 15:30 |
26.09 18.09.24 |
18.000 23.04.24 |
729 |
|
Haynes Intl Rg 02:00:00 / 20.09.24 |
58.96 | 0.79% |
59.04 20:31 |
58.64 16:02 |
60.84 11.04.24 |
50.40 19.01.24 |
42'908 |
|
HBT Financial Rg 02:00:00 / 20.09.24 |
23.55 | 2.88% |
23.55 22:00 |
23.17 17:50 |
24.78 23.07.24 |
18.030 19.04.24 |
10'777 |
|
HCW Biologics Rg 02:00:00 / 20.09.24 |
0.5037 | -16.04% |
0.6000 15:31 |
0.5037 22:00 |
1.930 15.04.24 |
0.4010 26.08.24 |
3'173 |
|
Health Catalyst Rg 02:00:00 / 20.09.24 |
8.830 | 1.03% |
9.110 20:47 |
8.720 15:34 |
11.340 12.01.24 |
5.420 07.08.24 |
185'102 |
|
Healthcare Svcs Rg 02:00:00 / 20.09.24 |
11.810 | 1.29% |
11.960 15:30 |
11.690 17:38 |
12.990 07.03.24 |
8.980 05.02.24 |
196'426 |
|
HealthEquity Rg 02:00:00 / 20.09.24 |
78.59 | 1.35% |
79.77 15:30 |
77.98 21:30 |
88.25 01.07.24 |
65.03 05.08.24 |
242'540 |
|
Healthstream Rg 02:00:00 / 20.09.24 |
29.11 | -0.65% |
29.67 15:30 |
28.97 17:46 |
31.12 18.07.24 |
23.95 19.04.24 |
46'543 |
|
Heart Test Rg 02:00:00 / 20.09.24 |
3.080 | 9.61% |
3.090 17:05 |
2.780 15:30 |
18.360 05.03.24 |
2.360 10.09.24 |
4'859 |
|
HeartBeam Rg 02:00:00 / 20.09.24 |
2.120 | 6.00% |
2.180 17:35 |
2.010 16:56 |
3.300 29.05.24 |
1.370 27.02.24 |
6'454 |
|
HeartCore Entps Rg 02:00:00 / 20.09.24 |
0.6757 | -2.07% |
0.6900 15:52 |
0.6669 15:30 |
1.240 01.04.24 |
0.4500 23.01.24 |
164 |
|
Heartland Expres Rg 02:00:00 / 20.09.24 |
12.490 | 0.89% |
12.660 18:06 |
12.440 21:54 |
14.280 02.01.24 |
9.630 30.04.24 |
227'229 |
|
Heartland Finl U Rg 02:00:00 / 20.09.24 |
58.97 | 3.57% |
59.11 21:47 |
57.41 15:41 |
59.11 19.09.24 |
32.05 13.02.24 |
106'104 |
|
Heidrck & Strugg Rg 02:00:00 / 20.09.24 |
38.85 | 2.61% |
38.85 22:00 |
38.22 15:56 |
41.86 30.07.24 |
26.53 11.01.24 |
37'102 |
|
Helen of Troy Rg 02:00:00 / 20.09.24 |
59.73 | 0.84% |
60.62 15:30 |
59.14 16:52 |
127.48 29.02.24 |
48.10 14.08.24 |
228'349 |
|
Helius Med Rg-A 02:00:00 / 20.09.24 |
0.8211 | 2.16% |
0.8211 15:30 |
0.7958 16:41 |
9.500 06.02.24 |
0.6510 05.08.24 |
23'720 |
|
Hello Grp Sp ADR-A 02:00:00 / 20.09.24 |
6.480 | 1.41% |
6.535 17:58 |
6.440 15:34 |
7.745 13.03.24 |
4.790 28.05.24 |
217'707 |
|
Helport Rg 02:00:00 / 20.09.24 |
5.720 | -0.52% |
6.130 20:37 |
5.720 15:30 |
14.600 05.08.24 |
3.250 15.08.24 |
1'870 |
|
Hempacco Rg 23:20:00 / 17.09.24 |
0.0200 | 0.00% |
4.500 04.01.24 |
0.0050 09.09.24 |
24 | ||
|
Hennessy Advisor Rg 02:00:00 / 20.09.24 |
10.450 | 2.05% |
10.450 22:00 |
10.200 15:30 |
11.980 13.08.24 |
6.400 07.02.24 |
1'968 |
|
Henry Schein Rg 02:00:00 / 20.09.24 |
72.54 | 0.11% |
73.61 15:35 |
72.41 18:00 |
82.58 27.02.24 |
63.69 06.08.24 |
711'259 |