×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 18:37:40
- 21'955.94
- 1.69%
- 365.31
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Illumina Rg 18:36:28 / 01.04.26 |
127.02 | 3.05% | 3.76 | 126.76 | 127.17 | 121'470 | |
|
IM Cannabis Rg 17:43:26 / 01.04.26 |
0.3208 | -13.30% | -0.05 | 0.3128 | 0.3361 | 34'016 | |
|
ImageneBio Rg 17:11:36 / 01.04.26 |
5.055 | 1.10% | 0.06 | 4.970 | 5.140 | 509 | |
|
Immatics Rg 18:37:12 / 01.04.26 |
10.010 | 1.73% | 0.17 | 9.980 | 10.110 | 40'098 | |
|
Immersion Rg 18:37:09 / 01.04.26 |
5.700 | 4.40% | 0.24 | 5.700 | 5.710 | 59'208 | |
|
Immix Biopharma Rg 18:36:21 / 01.04.26 |
9.050 | -0.66% | -0.06 | 9.030 | 9.130 | 71'704 | |
|
Immucell Rg 18:12:03 / 01.04.26 |
6.370 | 0.63% | 0.04 | 6.340 | 6.400 | 861 | |
|
Immuneering Rg-A 18:36:59 / 01.04.26 |
5.360 | 1.71% | 0.09 | 5.350 | 5.360 | 77'395 | |
|
Immunic Rg 18:37:17 / 01.04.26 |
1.190 | 7.21% | 0.08 | 1.180 | 1.190 | 114'927 | |
|
ImmunityBio Rg 18:36:48 / 01.04.26 |
7.135 | -6.98% | -0.54 | 7.130 | 7.140 | 1'289'263 | |
|
Immunocore Sp ADS 18:16:55 / 01.04.26 |
30.65 | 1.66% | 0.50 | 30.54 | 30.81 | 24'914 | |
|
Immunome Rg 18:37:22 / 01.04.26 |
22.86 | 4.53% | 0.99 | 22.85 | 22.87 | 142'721 | |
|
Immunovant Rg 18:33:40 / 01.04.26 |
25.14 | 1.21% | 0.30 | 25.17 | 25.22 | 63'152 | |
|
Immuron Sp ADR 15:30:01 / 01.04.26 |
0.8325 | 7.45% | 0.06 | 0.7600 | 0.8584 | 262 | |
|
Immutep Sp ADR 17:37:39 / 01.04.26 |
0.3718 | 5.93% | 0.02 | 0.3653 | 0.3838 | 11'148 | |
|
Imperial Pet Rg 18:34:01 / 01.04.26 |
4.325 | 1.05% | 0.05 | 4.320 | 4.330 | 92'809 | |
|
Impinj Rg 18:36:30 / 01.04.26 |
103.20 | 0.49% | 0.50 | 102.34 | 103.55 | 25'197 | |
|
Imunon Rg 15:44:09 / 01.04.26 |
2.950 | 0.34% | 0.01 | 2.800 | 3.030 | 845 | |
|
IN8bio Rg 18:30:11 / 01.04.26 |
1.420 | -4.05% | -0.06 | 1.420 | 1.440 | 3'753 | |
|
Incannex Heal Rg 18:32:06 / 01.04.26 |
3.050 | 1.67% | 0.05 | 3.010 | 3.060 | 20'162 | |
|
Incyte Rg 18:37:24 / 01.04.26 |
94.52 | 0.42% | 0.40 | 94.51 | 94.58 | 123'013 | |
|
Indaptus Thrp Rg 18:29:11 / 01.04.26 |
1.770 | -2.75% | -0.05 | 1.690 | 1.800 | 701 | |
|
Independent Bank Rg 18:35:02 / 01.04.26 |
76.76 | 2.06% | 1.55 | 76.77 | 77.01 | 20'189 | |
|
Independent Bk Rg 18:32:52 / 01.04.26 |
33.86 | 1.68% | 0.56 | 33.93 | 33.95 | 13'718 | |
|
indie Smicndct Rg-A 18:35:24 / 01.04.26 |
3.120 | -3.11% | -0.10 | 3.120 | 3.130 | 226'654 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbe Robotics Rg 18:36:51 / 01.04.26 |
0.6586 | -48.31% | -67.20% | 1.92% | -21.14% | -45.12% | -37.87% | -80.88% |
|
17Ed&Tech SpADR 17:18:44 / 01.04.26 |
1.980 | -48.57% | 13.92% | -21.43% | -34.00% | -40.72% | 18.56% | -64.36% |
|
Jack in the Box Rg 18:33:12 / 01.04.26 |
9.580 | -48.97% | -76.78% | -12.91% | -36.64% | -53.72% | -63.89% | -88.96% |
|
Golden Sun Tech Rg 16:55:24 / 01.04.26 |
0.6056 | -49.12% | -78.44% | 37.64% | -35.57% | -51.94% | -79.47% | 0.00% |
|
HeartBeam Rg 18:14:42 / 01.04.26 |
1.230 | -49.17% | -46.96% | 6.49% | -19.61% | -48.54% | -37.24% | -46.02% |
|
Dogwood Therap Rg 18:37:17 / 01.04.26 |
2.170 | -49.28% | -14.92% | -6.06% | -29.77% | -39.04% | -46.42% | -77.03% |
|
Fold Hldg Rg-A 18:29:41 / 01.04.26 |
1.300 | -49.43% | -88.11% | -11.56% | -12.16% | -50.19% | -77.27% | -87.08% |
|
America's Car-Ma Rg 18:00:55 / 01.04.26 |
12.180 | -49.60% | -75.16% | -3.79% | -40.53% | -53.78% | -74.42% | -83.93% |
|
Cervomed Rg 16:17:45 / 01.04.26 |
4.240 | -50.13% | 68.38% | 4.95% | 5.47% | -46.67% | -68.78% | -36.86% |
|
Cosciens Bio Rg 17:40:26 / 01.04.26 |
1.110 | -50.29% | -62.21% | 32.49% | -34.90% | -47.14% | -60.22% | 0.00% |
|
INSPIRA TECH Rg 17:48:08 / 01.04.26 |
0.4754 | -50.38% | -56.22% | -11.12% | -22.57% | -49.55% | -28.95% | -66.92% |
|
Freight Tech Rg 16:46:15 / 01.04.26 |
0.8236 | -50.60% | -97.80% | -22.30% | -31.37% | -60.69% | -96.12% | 0.00% |
|
ADMA Biologics Rg 18:37:21 / 01.04.26 |
9.090 | -50.60% | -47.46% | -5.61% | -45.04% | -51.70% | -55.07% | 172.21% |
|
Agape ATP Rg 17:59:50 / 01.04.26 |
2.710 | -50.61% | -95.43% | 14.35% | 35.50% | -43.83% | -95.80% | 0.00% |
|
GeneDx Hldg Rg 18:36:58 / 01.04.26 |
65.81 | -50.62% | -16.45% | -1.70% | -17.19% | -51.81% | -22.46% | 433.17% |
|
Exagen Rg 18:36:57 / 01.04.26 |
3.040 | -50.66% | -26.83% | 5.56% | -15.32% | -49.50% | -31.38% | 23.46% |
|
Icecure Medical Rg 18:23:54 / 01.04.26 |
0.3000 | -50.66% | -72.64% | -48.98% | -53.94% | -56.24% | -75.81% | -73.83% |
|
Armlogi Hlg Rg 18:37:24 / 01.04.26 |
0.2744 | -51.50% | -93.92% | -3.04% | -5.31% | -48.26% | -71.24% | 0.00% |
|
Inotiv Rg 18:25:11 / 01.04.26 |
0.2797 | -51.52% | -93.42% | -7.45% | -22.07% | -53.76% | -90.25% | -93.71% |
|
Highway Holdings Rg 18:22:46 / 01.04.26 |
0.7801 | -52.06% | -61.30% | -4.96% | -14.28% | -38.09% | -57.37% | -62.63% |
|
Jasper Therapeu Rg 18:20:01 / 01.04.26 |
0.8301 | -52.12% | -95.90% | -23.84% | -41.54% | -59.51% | -80.38% | -95.16% |
|
AGM Group Rg-A 18:24:36 / 01.04.26 |
0.9401 | -52.90% | -98.77% | -4.06% | -25.98% | -55.45% | -62.24% | -99.00% |
|
Accuray Rg 18:34:03 / 01.04.26 |
0.3892 | -52.93% | -80.40% | 0.46% | -25.55% | -55.45% | -78.62% | -86.93% |
|
A SPAC III Rg-A 17:56:00 / 01.04.26 |
10.710 | -53.81% | 0.00% | -0.93% | -5.72% | -34.46% | 6.04% | 0.00% |
|
5E Adv Mat Rg 18:11:16 / 01.04.26 |
1.420 | -54.10% | -90.49% | -6.58% | -27.55% | -62.43% | -64.50% | -98.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Illumina Rg 18:36:28 / 01.04.26 |
127.02 | 3.05% |
128.42 17:51 |
123.00 15:30 |
155.44 22.01.26 |
112.65 12.02.26 |
121'470 |
|
IM Cannabis Rg 17:43:26 / 01.04.26 |
0.3208 | -13.30% |
0.3780 15:30 |
0.3000 17:37 |
1.560 05.01.26 |
0.3000 01.04.26 |
34'016 |
|
ImageneBio Rg 17:11:36 / 01.04.26 |
5.055 | 1.10% |
5.060 17:11 |
5.050 15:30 |
7.550 30.01.26 |
3.940 27.03.26 |
509 |
|
Immatics Rg 18:37:12 / 01.04.26 |
10.010 | 1.73% |
10.400 15:44 |
9.940 18:27 |
10.900 02.01.26 |
8.550 05.02.26 |
40'098 |
|
Immersion Rg 18:37:09 / 01.04.26 |
5.700 | 4.40% |
5.735 18:02 |
5.540 15:30 |
6.930 02.02.26 |
5.250 30.03.26 |
59'208 |
|
Immix Biopharma Rg 18:36:21 / 01.04.26 |
9.050 | -0.66% |
9.600 16:36 |
9.020 18:31 |
11.590 17.03.26 |
4.180 13.01.26 |
71'704 |
|
Immucell Rg 18:12:03 / 01.04.26 |
6.370 | 0.63% |
6.440 16:29 |
6.350 16:32 |
6.920 21.01.26 |
5.800 05.01.26 |
861 |
|
Immuneering Rg-A 18:36:59 / 01.04.26 |
5.360 | 1.71% |
5.500 15:35 |
5.310 16:06 |
8.480 07.01.26 |
4.045 13.01.26 |
77'395 |
|
Immunic Rg 18:37:17 / 01.04.26 |
1.190 | 7.21% |
1.205 17:34 |
1.130 15:30 |
1.505 12.03.26 |
0.5391 02.01.26 |
114'927 |
|
ImmunityBio Rg 18:36:48 / 01.04.26 |
7.135 | -6.98% |
7.850 15:34 |
7.075 18:29 |
12.410 25.02.26 |
1.985 02.01.26 |
1'289'263 |
|
Immunocore Sp ADS 18:16:55 / 01.04.26 |
30.65 | 1.66% |
31.04 17:05 |
30.57 15:30 |
35.94 22.01.26 |
29.02 30.03.26 |
24'914 |
|
Immunome Rg 18:37:22 / 01.04.26 |
22.86 | 4.53% |
23.13 18:07 |
22.22 15:30 |
27.59 04.02.26 |
19.150 06.01.26 |
142'721 |
|
Immunovant Rg 18:33:40 / 01.04.26 |
25.14 | 1.21% |
25.60 15:40 |
25.09 15:50 |
29.21 25.02.26 |
22.81 20.03.26 |
63'152 |
|
Immuron Sp ADR 15:30:01 / 01.04.26 |
0.8325 | 7.45% |
0.8325 15:30 |
0.8325 15:30 |
1.250 14.01.26 |
0.6882 12.02.26 |
262 |
|
Immutep Sp ADR 17:37:39 / 01.04.26 |
0.3718 | 5.93% |
0.3722 16:21 |
0.3570 15:30 |
3.220 26.01.26 |
0.3434 31.03.26 |
11'148 |
|
Imperial Pet Rg 18:34:01 / 01.04.26 |
4.325 | 1.05% |
4.340 17:11 |
4.220 15:30 |
4.940 09.03.26 |
3.150 06.02.26 |
92'809 |
|
Impinj Rg 18:36:30 / 01.04.26 |
103.20 | 0.49% |
107.59 15:37 |
101.73 17:41 |
215.25 09.01.26 |
87.36 09.03.26 |
25'197 |
|
Imunon Rg 15:44:09 / 01.04.26 |
2.950 | 0.34% |
2.950 15:35 |
2.910 15:30 |
4.130 06.01.26 |
2.520 25.03.26 |
845 |
|
IN8bio Rg 18:30:11 / 01.04.26 |
1.420 | -4.05% |
1.470 15:30 |
1.380 17:01 |
2.710 16.01.26 |
1.360 30.03.26 |
3'753 |
|
Incannex Heal Rg 18:32:06 / 01.04.26 |
3.050 | 1.67% |
3.140 15:37 |
3.020 15:58 |
12.633 06.01.26 |
2.780 24.03.26 |
20'162 |
|
Incyte Rg 18:37:24 / 01.04.26 |
94.52 | 0.42% |
95.40 15:34 |
94.17 17:30 |
112.27 07.01.26 |
89.25 24.03.26 |
123'013 |
|
Indaptus Thrp Rg 18:29:11 / 01.04.26 |
1.770 | -2.75% |
1.840 15:30 |
1.750 16:07 |
3.600 16.01.26 |
1.530 05.02.26 |
701 |
|
Independent Bank Rg 18:35:02 / 01.04.26 |
76.76 | 2.06% |
76.91 18:06 |
75.40 15:30 |
86.56 04.02.26 |
72.02 02.01.26 |
20'189 |
|
Independent Bk Rg 18:32:52 / 01.04.26 |
33.86 | 1.68% |
33.94 18:06 |
33.30 15:30 |
37.27 17.02.26 |
31.86 20.03.26 |
13'718 |
|
indie Smicndct Rg-A 18:35:24 / 01.04.26 |
3.120 | -3.11% |
3.390 15:39 |
3.115 18:32 |
4.730 28.01.26 |
2.325 04.03.26 |
226'654 |