×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 22:00:19
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Dis Rg 22:00:00 / 07.07.25 |
0.4130 | -4.20% | -0.02 | 0.4007 | 0.4140 | 25'652 | |
|
Heritage Financi Rg 22:00:00 / 07.07.25 |
25.31 | -1.17% | -0.30 | 25.30 | 25.33 | 71'014 | |
|
Heritage Global Rg 22:00:00 / 07.07.25 |
2.230 | -1.33% | -0.03 | 2.230 | 2.260 | 8'581 | |
|
Heron Therapeuti Rg 22:00:00 / 07.07.25 |
2.150 | -2.27% | -0.05 | 2.150 | 2.160 | 315'050 | |
|
Hertz Global Rg 22:00:00 / 07.07.25 |
7.070 | -3.02% | -0.22 | 7.060 | 7.070 | 1'339'469 | |
|
Hesai Grp Sp ADS-B 22:00:00 / 07.07.25 |
22.47 | 2.46% | 0.54 | 22.47 | 22.49 | 1'252'975 | |
|
HF Foods Group Rg 22:00:00 / 07.07.25 |
3.220 | -3.59% | -0.12 | 3.220 | 3.240 | 39'227 | |
|
High Tide Rg 22:00:00 / 07.07.25 |
2.310 | -0.43% | -0.01 | 2.280 | 2.310 | 24'890 | |
|
High-Trend Rg -A 22:00:00 / 07.07.25 |
0.2250 | 8.43% | 0.02 | 0.2247 | 0.2284 | 57'681 | |
|
HighPeak Energy Rg 22:00:00 / 07.07.25 |
9.750 | -4.41% | -0.45 | 9.730 | 9.750 | 175'352 | |
|
Highway Holdings Rg 22:00:00 / 07.07.25 |
1.620 | 0.00% | 0.00 | 1.580 | 1.620 | 2'736 | |
|
HilleVax Rg 22:00:00 / 07.07.25 |
2.050 | -0.49% | -0.01 | 2.050 | 2.060 | 36'862 | |
|
Hillman Soltns Rg 22:00:00 / 07.07.25 |
7.390 | -3.02% | -0.23 | 7.380 | 7.390 | 409'872 | |
|
Himax Tech Sp ADR 22:00:00 / 07.07.25 |
9.030 | -4.14% | -0.39 | 9.020 | 9.030 | 239'706 | |
|
Hingham Institut Rg 22:00:00 / 07.07.25 |
280.10 | -1.77% | -5.05 | 279.48 | 280.26 | 15'890 | |
|
HireQuest Rg 22:00:00 / 07.07.25 |
10.200 | -1.64% | -0.17 | 10.200 | 10.320 | 3'578 | |
|
Hitek Glb-A Rg 22:00:00 / 07.07.25 |
1.430 | 5.15% | 0.07 | 1.360 | 1.440 | 1'957 | |
|
HIVE Digital Rg 22:00:00 / 07.07.25 |
2.270 | -1.73% | -0.04 | 2.260 | 2.270 | 2'570'611 | |
|
HK Pharma Dig Rg 22:00:00 / 07.07.25 |
1.280 | -1.54% | -0.02 | 1.270 | 1.290 | 18'519 | |
|
HLP Rg 22:00:00 / 07.07.25 |
0.7548 | -1.32% | -0.01 | 0.6730 | 0.7549 | 1'609 | |
|
Hlthcr Triangle Rg 22:00:00 / 07.07.25 |
0.0231 | -9.77% | 0.00 | 0.0226 | 0.0227 | 10'261'090 | |
|
HLXB Rg-A 22:00:00 / 07.07.25 |
10.620 | -0.05% | -0.01 | 10.620 | 10.640 | 115 | |
|
Hns Cap Invt Rg-A 22:00:00 / 07.07.25 |
10.130 | -0.30% | -0.03 | 10.130 | 10.170 | 67 | |
|
Hologic Rg 22:00:00 / 07.07.25 |
64.37 | -0.63% | -0.41 | 64.36 | 64.37 | 627'415 | |
|
Home Bancorp Rg 22:00:00 / 07.07.25 |
55.32 | -1.62% | -0.91 | 55.11 | 55.46 | 13'913 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
374Water Rg 22:00:00 / 07.07.25 |
0.1900 | -69.76% | -85.46% | -41.41% | -53.73% | -31.08% | -84.03% | -92.41% |
|
Inspire Veter Rg-A 22:00:00 / 07.07.25 |
1.350 | -69.92% | -99.83% | -21.51% | -21.97% | -6.90% | -98.18% | 0.00% |
|
bioAffinity Rg 22:00:00 / 07.07.25 |
0.2931 | -70.85% | -81.72% | 2.05% | 2.20% | -40.94% | -87.63% | 0.00% |
|
ECD Auto Rg 22:00:00 / 07.07.25 |
0.2644 | -70.99% | -77.54% | 0.88% | -17.35% | -51.13% | -77.78% | 0.00% |
|
Greenwave Tech Rg 22:00:00 / 07.07.25 |
0.1978 | -71.54% | -99.76% | 2.49% | -13.74% | -13.05% | -87.24% | -99.98% |
|
Ensysce Bio Rg 22:00:00 / 07.07.25 |
2.310 | -71.62% | -85.26% | 3.59% | -0.86% | 17.86% | -67.16% | -99.89% |
|
IN8bio Rg 22:00:00 / 07.07.25 |
2.100 | -71.75% | -94.73% | 0.48% | -31.82% | -56.03% | -91.46% | -96.62% |
|
Alzamend Rg 22:00:00 / 07.07.25 |
2.880 | -71.84% | -96.45% | -1.03% | -16.52% | -59.44% | -93.11% | -99.75% |
|
Autozi Inter Rg-A 22:00:00 / 07.07.25 |
0.2039 | -71.90% | 0.00% | -2.58% | -53.27% | -75.05% | 0.00% | 0.00% |
|
Fortrea Rg 22:00:00 / 07.07.25 |
4.450 | -72.01% | -85.04% | -9.92% | -19.09% | -16.98% | -80.82% | 0.00% |
|
ALX Oncology Rg 22:00:00 / 07.07.25 |
0.4440 | -72.45% | -96.91% | 6.96% | -23.28% | -11.43% | -92.13% | -94.41% |
|
Energous Rg 22:00:00 / 07.07.25 |
0.2802 | -72.57% | -84.86% | 2.67% | -3.68% | 0.07% | -73.06% | -98.56% |
|
Camp4 Therap Rg 22:00:00 / 07.07.25 |
1.410 | -72.61% | 0.00% | -2.76% | -22.53% | -20.79% | 0.00% | 0.00% |
|
Hain Celestial G Rg 22:00:00 / 07.07.25 |
1.590 | -73.01% | -84.84% | 4.61% | -15.87% | -47.87% | -77.82% | -92.96% |
|
HUB CYBER SEC Rg 22:00:00 / 07.07.25 |
1.890 | -73.04% | -91.43% | -1.56% | -13.70% | -38.03% | -74.19% | 0.00% |
|
Bloomz Rg 22:00:00 / 07.07.25 |
0.1460 | -73.31% | 0.00% | -8.12% | -13.10% | -38.40% | 0.00% | 0.00% |
|
Bolt Project Rg-A 22:00:00 / 07.07.25 |
2.500 | -73.51% | 0.00% | -11.35% | -7.75% | -52.11% | 0.00% | 0.00% |
|
Contineum The Rg-A 22:00:00 / 07.07.25 |
3.810 | -73.52% | 0.00% | -4.03% | -14.96% | -4.51% | -81.76% | 0.00% |
|
Inno Hldgs Rg 22:00:00 / 07.07.25 |
1.350 | -74.46% | -91.69% | -2.88% | 2.27% | -75.00% | -75.45% | 0.00% |
|
Heritage Dis Rg 22:00:00 / 07.07.25 |
0.4130 | -74.94% | 0.00% | 1.47% | -23.52% | -24.91% | 0.00% | 0.00% |
|
5E Adv Mat Rg 22:00:00 / 07.07.25 |
3.690 | -75.00% | -88.65% | 4.83% | -13.79% | -19.61% | -86.85% | -98.74% |
|
HeartCore Entps Rg 22:00:00 / 07.07.25 |
0.4450 | -75.21% | -29.47% | -9.17% | -19.56% | -31.54% | -37.06% | -82.14% |
|
CaliberCos Rg-A 22:00:00 / 07.07.25 |
3.220 | -75.61% | -86.78% | -10.80% | -15.26% | -70.34% | -80.37% | 0.00% |
|
Fangdd Rg-A 22:00:00 / 07.07.25 |
2.310 | -75.76% | -78.45% | 8.96% | -16.30% | -34.97% | -75.72% | -99.50% |
|
Freight Tech Rg 22:00:00 / 07.07.25 |
1.780 | -75.79% | -99.46% | 0.00% | -27.64% | -54.32% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Dis Rg 22:00:00 / 07.07.25 |
0.4130 | -4.20% |
0.4440 16:22 |
0.4000 18:59 |
1.840 02.01.25 |
0.2656 26.06.25 |
25'652 |
|
Heritage Financi Rg 22:00:00 / 07.07.25 |
25.31 | -1.17% |
25.81 16:06 |
25.21 20:22 |
26.03 30.01.25 |
20.49 11.04.25 |
71'014 |
|
Heritage Global Rg 22:00:00 / 07.07.25 |
2.230 | -1.33% |
2.280 21:49 |
2.230 21:59 |
2.360 14.03.25 |
1.830 02.01.25 |
8'581 |
|
Heron Therapeuti Rg 22:00:00 / 07.07.25 |
2.150 | -2.27% |
2.225 18:19 |
2.130 20:21 |
2.670 05.03.25 |
1.460 14.01.25 |
315'050 |
|
Hertz Global Rg 22:00:00 / 07.07.25 |
7.070 | -3.02% |
7.335 16:42 |
7.010 15:41 |
9.390 22.04.25 |
3.260 21.03.25 |
1'339'469 |
|
Hesai Grp Sp ADS-B 22:00:00 / 07.07.25 |
22.47 | 2.46% |
22.71 16:34 |
21.75 15:30 |
24.18 11.03.25 |
10.410 16.04.25 |
1'252'975 |
|
HF Foods Group Rg 22:00:00 / 07.07.25 |
3.220 | -3.59% |
3.480 15:30 |
3.200 17:15 |
4.925 31.03.25 |
1.700 13.03.25 |
39'227 |
|
High Tide Rg 22:00:00 / 07.07.25 |
2.310 | -0.43% |
2.310 22:00 |
2.250 15:41 |
3.470 06.01.25 |
1.640 07.04.25 |
24'890 |
|
High-Trend Rg -A 22:00:00 / 07.07.25 |
0.2250 | 8.43% |
0.2250 22:00 |
0.2112 16:32 |
4.500 06.01.25 |
0.1820 30.06.25 |
57'681 |
|
HighPeak Energy Rg 22:00:00 / 07.07.25 |
9.750 | -4.41% |
10.250 16:17 |
9.560 19:50 |
15.705 06.01.25 |
7.830 30.04.25 |
175'352 |
|
Highway Holdings Rg 22:00:00 / 07.07.25 |
1.620 | 0.00% |
1.690 15:30 |
1.610 19:42 |
2.040 03.01.25 |
1.400 08.04.25 |
2'736 |
|
HilleVax Rg 22:00:00 / 07.07.25 |
2.050 | -0.49% |
2.070 18:08 |
2.030 20:22 |
2.145 07.01.25 |
1.350 04.04.25 |
36'862 |
|
Hillman Soltns Rg 22:00:00 / 07.07.25 |
7.390 | -3.02% |
7.600 16:13 |
7.380 21:59 |
10.630 27.01.25 |
6.560 23.06.25 |
409'872 |
|
Himax Tech Sp ADR 22:00:00 / 07.07.25 |
9.030 | -4.14% |
9.370 15:30 |
8.995 20:29 |
13.900 24.01.25 |
5.660 07.04.25 |
239'706 |
|
Hingham Institut Rg 22:00:00 / 07.07.25 |
280.10 | -1.77% |
287.20 15:30 |
279.71 21:59 |
287.20 07.07.25 |
214.62 07.04.25 |
15'890 |
|
HireQuest Rg 22:00:00 / 07.07.25 |
10.200 | -1.64% |
10.240 15:30 |
10.190 17:59 |
15.630 25.02.25 |
9.100 09.05.25 |
3'578 |
|
Hitek Glb-A Rg 22:00:00 / 07.07.25 |
1.430 | 5.15% |
1.440 21:29 |
1.360 15:30 |
1.560 13.01.25 |
1.150 07.02.25 |
1'957 |
|
HIVE Digital Rg 22:00:00 / 07.07.25 |
2.270 | -1.73% |
2.320 17:27 |
2.130 15:40 |
3.490 06.01.25 |
1.265 09.04.25 |
2'570'611 |
|
HK Pharma Dig Rg 22:00:00 / 07.07.25 |
1.280 | -1.54% |
1.320 16:12 |
1.260 18:49 |
3.790 15.01.25 |
0.8300 08.05.25 |
18'519 |
|
HLP Rg 22:00:00 / 07.07.25 |
0.7548 | -1.32% |
0.7548 22:00 |
0.7050 17:34 |
1.800 13.05.25 |
0.7050 07.07.25 |
1'609 |
|
Hlthcr Triangle Rg 22:00:00 / 07.07.25 |
0.0231 | -9.77% |
0.0257 15:30 |
0.0210 15:37 |
1.740 06.01.25 |
0.0055 23.05.25 |
10'261'090 |
|
HLXB Rg-A 22:00:00 / 07.07.25 |
10.620 | -0.05% |
10.630 20:31 |
10.620 22:00 |
11.370 31.03.25 |
10.460 02.01.25 |
115 |
|
Hns Cap Invt Rg-A 22:00:00 / 07.07.25 |
10.130 | -0.30% |
10.170 15:30 |
10.130 22:00 |
10.200 30.06.25 |
9.810 06.02.25 |
67 |
|
Hologic Rg 22:00:00 / 07.07.25 |
64.37 | -0.63% |
64.95 16:59 |
64.06 20:30 |
74.49 06.01.25 |
51.90 06.05.25 |
627'415 |
|
Home Bancorp Rg 22:00:00 / 07.07.25 |
55.32 | -1.62% |
56.23 16:13 |
55.14 21:10 |
56.23 03.07.25 |
39.59 04.04.25 |
13'913 |