×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 20:10:03
- 21'873.32
- 1.31%
- 282.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 19:39:51 / 01.04.26 |
1.040 | -3.70% | -0.04 | 1.000 | 1.050 | 10'959 | |
|
Hycr Mng Hldg Rg-A 20:09:56 / 01.04.26 |
35.47 | 0.77% | 0.27 | 35.48 | 35.52 | 341'110 | |
|
Hydrofarm Hldg Rg 17:47:45 / 01.04.26 |
1.020 | 0.00% | 0.00 | 1.000 | 1.040 | 532 | |
|
Hyperfine Rg-A 19:56:25 / 01.04.26 |
1.105 | 2.31% | 0.03 | 1.100 | 1.110 | 18'664 | |
|
Hyperion DeFi Rg 20:05:09 / 01.04.26 |
3.250 | -5.80% | -0.20 | 3.230 | 3.260 | 43'830 | |
|
i3 Verticals-A Rg 20:04:29 / 01.04.26 |
22.65 | 1.30% | 0.29 | 22.64 | 22.68 | 28'697 | |
|
IAC Rg 20:09:08 / 01.04.26 |
40.00 | -0.07% | -0.03 | 39.95 | 39.99 | 77'807 | |
|
IB Acqun Rg 16:01:13 / 01.04.26 |
10.430 | -2.16% | -0.23 | 10.430 | 10.850 | 3 | |
|
IBEX Rg 20:05:17 / 01.04.26 |
27.41 | 2.20% | 0.59 | 27.36 | 27.46 | 21'922 | |
|
iBio Rg 20:08:19 / 01.04.26 |
1.955 | 2.89% | 0.06 | 1.950 | 1.960 | 58'247 | |
|
Icahn Ent DO Uts 20:08:36 / 01.04.26 |
7.615 | 0.86% | 0.07 | 7.610 | 7.620 | 36'547 | |
|
Icecure Medical Rg 19:41:27 / 01.04.26 |
0.2984 | -0.86% | 0.00 | 0.2945 | 0.3013 | 129'209 | |
|
ICF Intl Rg 20:08:17 / 01.04.26 |
66.19 | 1.38% | 0.90 | 66.14 | 66.29 | 53'996 | |
|
Ichor Rg 20:08:44 / 01.04.26 |
49.06 | 5.26% | 2.45 | 49.06 | 49.21 | 77'548 | |
|
ICI Rg 20:09:26 / 01.04.26 |
8.090 | 1.63% | 0.13 | 8.080 | 8.090 | 448'157 | |
|
Icon Energy Rg 20:08:34 / 01.04.26 |
0.9800 | 19.85% | 0.16 | 0.9480 | 1.030 | 20'855 | |
|
Icon Rg 20:02:58 / 01.04.26 |
111.56 | 0.81% | 0.90 | 111.45 | 111.92 | 66'866 | |
|
ICU Medical Rg 20:04:50 / 01.04.26 |
126.38 | -2.14% | -2.77 | 126.06 | 126.80 | 26'103 | |
|
ICZ Rg-A 20:09:58 / 01.04.26 |
0.5195 | -28.53% | -0.21 | 0.5029 | 0.5194 | 47'475 | |
|
Ideal Power Rg 18:51:28 / 01.04.26 |
3.010 | 6.36% | 0.18 | 2.980 | 3.050 | 5'911 | |
|
IDEAYA Bioscienc Rg 20:05:07 / 01.04.26 |
32.95 | -1.11% | -0.37 | 32.86 | 32.98 | 69'626 | |
|
Identiv Rg 20:09:38 / 01.04.26 |
3.630 | -1.89% | -0.07 | 3.630 | 3.670 | 6'706 | |
|
IDEXX Labs Rg 20:09:05 / 01.04.26 |
561.39 | -0.09% | -0.50 | 560.99 | 561.86 | 52'040 | |
|
IES Holdings Rg 20:09:33 / 01.04.26 |
498.20 | 4.56% | 21.73 | 495.33 | 501.93 | 23'297 | |
|
iHeartMedia Rg-A 20:09:35 / 01.04.26 |
3.015 | 3.25% | 0.10 | 3.010 | 3.020 | 58'447 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Byrna Tech Rg 20:02:15 / 01.04.26 |
9.360 | -45.32% | -68.14% | -0.64% | -26.42% | -45.55% | -45.42% | 20.95% |
|
iQSTEL Rg 20:02:37 / 01.04.26 |
1.700 | -45.36% | -93.26% | -5.56% | -15.00% | -41.58% | -85.33% | -86.05% |
|
GoPro Rg-A 20:08:19 / 01.04.26 |
0.7168 | -45.39% | -29.36% | 5.38% | -33.63% | -51.57% | 15.00% | -84.69% |
|
Fortrea Rg 20:09:13 / 01.04.26 |
9.490 | -45.39% | -49.49% | 0.53% | -8.57% | -45.74% | 26.36% | 0.00% |
|
American Bitcoin Rg 20:09:09 / 01.04.26 |
0.9289 | -45.62% | -53.86% | -5.51% | -19.23% | -51.37% | 5.56% | -98.81% |
|
CXApp Inc Rg 19:55:31 / 01.04.26 |
0.1735 | -45.63% | -90.08% | -29.24% | -13.77% | -51.22% | -79.47% | -90.03% |
|
Eightco Hldg Rg 20:07:39 / 01.04.26 |
0.9184 | -46.12% | -57.43% | -28.25% | -19.44% | -47.52% | -20.83% | -95.52% |
|
Everbright Dig Rg 17:15:09 / 01.04.26 |
3.410 | -46.26% | 0.00% | 2.71% | 30.65% | -42.51% | 0.00% | 0.00% |
|
Fast Track Rg 18:46:52 / 01.04.26 |
0.4101 | -46.40% | 0.00% | -20.51% | -12.13% | -58.31% | 0.00% | 0.00% |
|
Horizon Space Rg 19:50:59 / 01.04.26 |
5.550 | -46.49% | 0.00% | -18.86% | -44.67% | -46.49% | -45.00% | 0.00% |
|
Alset Rg 16:39:15 / 01.04.26 |
1.790 | -46.51% | 80.39% | -1.65% | -1.65% | -53.02% | 84.54% | 17.20% |
|
Enveric Bioscie Rg 19:20:58 / 01.04.26 |
2.130 | -46.56% | -96.99% | 8.12% | 1.91% | -48.67% | -86.95% | -99.36% |
|
Health Catalyst Rg 20:09:29 / 01.04.26 |
1.200 | -46.86% | -82.04% | 9.09% | -38.46% | -52.00% | -73.03% | -89.12% |
|
Angi Rg-A 20:09:10 / 01.04.26 |
6.850 | -47.02% | -58.73% | -4.99% | -23.63% | -45.11% | -51.07% | -69.82% |
|
BioNxs Gene Lab Rg 18:16:13 / 01.04.26 |
2.270 | -47.06% | -22.66% | -14.62% | -18.18% | -47.45% | -16.92% | 0.00% |
|
AlphaTON Cap Rg 19:40:06 / 01.04.26 |
0.3280 | -47.33% | -93.89% | -2.29% | -21.90% | -68.46% | -95.30% | -99.49% |
|
BTCS Rg 20:03:51 / 01.04.26 |
1.430 | -47.35% | -43.72% | -10.06% | -24.74% | -50.00% | -13.33% | 1.46% |
|
Invivyd Rg 20:06:47 / 01.04.26 |
1.345 | -47.37% | 193.39% | -13.78% | -21.35% | -43.96% | 132.26% | 8.33% |
|
Fathom Hldgs Rg 19:49:25 / 01.04.26 |
0.5800 | -47.51% | -65.35% | -30.12% | -32.94% | -49.12% | -23.88% | -87.53% |
|
Dermata Therape Rg 19:05:05 / 01.04.26 |
1.230 | -47.84% | -91.04% | -15.75% | 4.24% | -43.58% | -87.58% | -99.37% |
|
AIFU Rg-A 17:43:00 / 01.04.26 |
1.410 | -47.94% | 26.36% | -12.96% | -25.00% | -55.94% | 571.75% | -83.99% |
|
BNB Plus Rg 17:47:24 / 01.04.26 |
0.6900 | -47.97% | -99.58% | 0.29% | 12.21% | -56.33% | -97.13% | -100.00% |
|
GT Biopharma Rg 19:58:54 / 01.04.26 |
0.4079 | -48.03% | -86.62% | -12.28% | -10.25% | -44.30% | -82.72% | -97.53% |
|
biote Rg-A 20:09:07 / 01.04.26 |
1.500 | -48.08% | -78.16% | 4.17% | -28.91% | -38.78% | -56.65% | -78.19% |
|
Alphatec Holding Rg 20:09:58 / 01.04.26 |
11.240 | -48.29% | 18.52% | -2.18% | -13.54% | -48.84% | 7.56% | -30.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 19:39:51 / 01.04.26 |
1.040 | -3.70% |
1.080 15:30 |
1.010 16:18 |
1.960 15.01.26 |
0.8864 30.03.26 |
10'959 |
|
Hycr Mng Hldg Rg-A 20:09:56 / 01.04.26 |
35.47 | 0.77% |
36.50 17:09 |
34.59 15:43 |
58.70 26.01.26 |
22.40 02.01.26 |
341'110 |
|
Hydrofarm Hldg Rg 17:47:45 / 01.04.26 |
1.020 | 0.00% |
1.040 15:30 |
1.020 17:47 |
2.270 06.01.26 |
0.8800 06.03.26 |
532 |
|
Hyperfine Rg-A 19:56:25 / 01.04.26 |
1.105 | 2.31% |
1.110 17:16 |
1.090 15:49 |
1.390 19.03.26 |
0.9500 05.01.26 |
18'664 |
|
Hyperion DeFi Rg 20:05:09 / 01.04.26 |
3.250 | -5.80% |
3.490 15:38 |
3.220 17:39 |
4.535 06.02.26 |
2.770 02.03.26 |
43'830 |
|
i3 Verticals-A Rg 20:04:29 / 01.04.26 |
22.65 | 1.30% |
22.69 17:45 |
22.28 15:49 |
27.69 12.01.26 |
19.920 05.02.26 |
28'697 |
|
IAC Rg 20:09:08 / 01.04.26 |
40.00 | -0.07% |
40.32 17:08 |
39.74 15:48 |
40.65 15.01.26 |
33.26 17.02.26 |
77'807 |
|
IB Acqun Rg 16:01:13 / 01.04.26 |
10.430 | -2.16% |
10.670 15:30 |
10.670 15:30 |
11.030 24.03.26 |
10.470 02.01.26 |
3 |
|
IBEX Rg 20:05:17 / 01.04.26 |
27.41 | 2.20% |
27.55 18:05 |
26.37 15:48 |
40.50 26.01.26 |
26.02 27.03.26 |
21'922 |
|
iBio Rg 20:08:19 / 01.04.26 |
1.955 | 2.89% |
2.025 16:53 |
1.940 15:30 |
3.120 26.02.26 |
1.430 26.03.26 |
58'247 |
|
Icahn Ent DO Uts 20:08:36 / 01.04.26 |
7.615 | 0.86% |
7.650 17:36 |
7.550 15:30 |
8.365 04.03.26 |
7.385 02.01.26 |
36'547 |
|
Icecure Medical Rg 19:41:27 / 01.04.26 |
0.2984 | -0.86% |
0.3100 15:30 |
0.2850 16:06 |
0.7400 12.01.26 |
0.2800 30.03.26 |
129'209 |
|
ICF Intl Rg 20:08:17 / 01.04.26 |
66.19 | 1.38% |
66.49 17:45 |
65.02 15:55 |
97.78 23.01.26 |
64.36 27.03.26 |
53'996 |
|
Ichor Rg 20:08:44 / 01.04.26 |
49.06 | 5.26% |
50.12 16:54 |
48.00 15:30 |
55.33 24.02.26 |
19.190 02.01.26 |
77'548 |
|
ICI Rg 20:09:26 / 01.04.26 |
8.090 | 1.63% |
8.190 15:36 |
7.960 16:36 |
10.350 29.01.26 |
7.590 30.03.26 |
448'157 |
|
Icon Energy Rg 20:08:34 / 01.04.26 |
0.9800 | 19.85% |
1.040 18:39 |
0.8250 15:30 |
4.210 08.01.26 |
0.7956 31.03.26 |
20'855 |
|
Icon Rg 20:02:58 / 01.04.26 |
111.56 | 0.81% |
112.69 15:37 |
110.50 16:36 |
203.69 07.01.26 |
66.74 12.02.26 |
66'866 |
|
ICU Medical Rg 20:04:50 / 01.04.26 |
126.38 | -2.14% |
130.03 15:30 |
125.88 18:12 |
159.98 22.01.26 |
123.34 27.03.26 |
26'103 |
|
ICZ Rg-A 20:09:58 / 01.04.26 |
0.5195 | -28.53% |
0.6801 15:30 |
0.5100 16:11 |
2.730 02.01.26 |
0.3800 25.03.26 |
47'475 |
|
Ideal Power Rg 18:51:28 / 01.04.26 |
3.010 | 6.36% |
3.010 18:51 |
2.890 15:30 |
5.420 02.02.26 |
2.630 24.02.26 |
5'911 |
|
IDEAYA Bioscienc Rg 20:05:07 / 01.04.26 |
32.95 | -1.11% |
34.20 15:34 |
32.89 20:02 |
39.21 07.01.26 |
29.53 13.02.26 |
69'626 |
|
Identiv Rg 20:09:38 / 01.04.26 |
3.630 | -1.89% |
3.750 15:34 |
3.620 18:33 |
4.070 26.03.26 |
3.090 13.02.26 |
6'706 |
|
IDEXX Labs Rg 20:09:05 / 01.04.26 |
561.39 | -0.09% |
568.19 16:50 |
558.45 15:51 |
725.72 13.01.26 |
548.51 31.03.26 |
52'040 |
|
IES Holdings Rg 20:09:33 / 01.04.26 |
498.20 | 4.56% |
507.71 17:57 |
482.44 15:32 |
534.93 12.02.26 |
368.60 08.01.26 |
23'297 |
|
iHeartMedia Rg-A 20:09:35 / 01.04.26 |
3.015 | 3.25% |
3.060 16:44 |
2.900 15:32 |
4.280 02.01.26 |
2.450 20.03.26 |
58'447 |