×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HealthEquity Rg 02:00:00 / 21.12.24 |
94.95 | 0.20% | 0.19 | 94.97 | 95.01 | ||
|
Healthstream Rg 02:00:00 / 21.12.24 |
31.45 | 0.83% | 0.26 | 31.44 | 31.49 | ||
|
HeartBeam Rg 02:00:00 / 21.12.24 |
2.430 | 2.10% | 0.05 | 2.390 | 2.430 | ||
|
HeartCore Entps Rg 02:00:00 / 21.12.24 |
1.320 | -0.75% | -0.01 | 1.280 | 1.320 | ||
|
Heartland Expres Rg 02:00:00 / 21.12.24 |
11.260 | -2.68% | -0.31 | 11.260 | 11.270 | ||
|
Heartland Finl U Rg 02:00:00 / 21.12.24 |
62.31 | 1.56% | 0.96 | 62.30 | 62.41 | ||
|
HeartSciences Rg 02:00:00 / 21.12.24 |
3.830 | 10.69% | 0.37 | 3.720 | 3.840 | ||
|
Heidrck & Strugg Rg 02:00:00 / 21.12.24 |
43.71 | -1.62% | -0.72 | 43.72 | 43.77 | ||
|
Helen of Troy Rg 02:00:00 / 21.12.24 |
62.78 | 1.01% | 0.63 | 62.75 | 62.83 | ||
|
Helius Med Rg-A 02:00:00 / 21.12.24 |
0.9100 | 101.33% | 0.46 | 0.8600 | 0.8997 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 21.12.24 |
7.350 | 0.68% | 0.05 | 7.350 | 7.360 | ||
|
Helport Rg 02:00:00 / 21.12.24 |
5.880 | -4.85% | -0.30 | 5.840 | 6.410 | ||
|
Hempacco Rg 23:20:00 / 20.12.24 |
0.0056 | 1.82% | 0.00 | ||||
|
Hennessy Advisor Rg 02:00:00 / 21.12.24 |
11.980 | 2.83% | 0.33 | 11.720 | 12.000 | ||
|
Henry Schein Rg 02:00:00 / 21.12.24 |
69.82 | 1.26% | 0.87 | 69.80 | 69.81 | ||
|
Hepion Pharma Rg 02:00:00 / 21.12.24 |
0.4900 | -7.56% | -0.04 | 0.4901 | 0.5050 | ||
|
Heramba Elec Rg 02:00:00 / 21.12.24 |
1.120 | -1.75% | -0.02 | 1.100 | 1.120 | ||
|
Heritage Commerc Rg 02:00:00 / 21.12.24 |
9.590 | -0.10% | -0.01 | 9.590 | 9.600 | ||
|
Heritage Financi Rg 02:00:00 / 21.12.24 |
24.37 | 2.74% | 0.65 | 24.37 | 24.39 | ||
|
Heritage Global Rg 02:00:00 / 21.12.24 |
1.750 | 0.57% | 0.01 | 1.740 | 1.750 | ||
|
Heron Therapeuti Rg 02:00:00 / 21.12.24 |
1.580 | 3.27% | 0.05 | 1.570 | 1.580 | ||
|
Hertz Global Rg 02:00:00 / 21.12.24 |
3.420 | 4.59% | 0.15 | 3.410 | 3.420 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 21.12.24 |
12.280 | 11.13% | 1.23 | 12.300 | 12.320 | ||
|
HF Foods Group Rg 02:00:00 / 21.12.24 |
3.460 | 4.22% | 0.14 | 3.350 | 3.460 | ||
|
High Tide Rg 02:00:00 / 21.12.24 |
3.010 | 2.38% | 0.07 | 3.010 | 3.020 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bio-Path Hldgs Rg 02:00:00 / 21.12.24 |
1.260 | -83.91% | -95.07% | 90.56% | 53.66% | 35.85% | -87.58% | -98.23% |
|
Genelux Rg 02:00:00 / 21.12.24 |
2.270 | -84.37% | 0.00% | -2.58% | -10.98% | 4.61% | -83.82% | 0.00% |
|
FuelCell Energy Rg 02:00:00 / 09.11.24 |
0.2501 | -84.37% | -91.00% | 0.00% | 0.00% | -35.31% | -83.86% | -96.04% |
|
Evogene Rg 02:00:00 / 21.12.24 |
1.360 | -84.62% | -81.57% | -0.73% | -16.05% | -46.88% | -84.37% | -93.32% |
|
ARB IOT Rg 02:00:00 / 21.12.24 |
0.4084 | -84.66% | 0.00% | -15.83% | -21.79% | 49.87% | -56.55% | 0.00% |
|
Focus Universal Rg 02:00:00 / 21.12.24 |
0.2268 | -84.75% | -94.79% | -10.00% | -13.10% | -17.53% | -84.78% | -97.21% |
|
Carisma Therap Rg 02:00:00 / 21.12.24 |
0.4179 | -84.93% | -96.38% | 3.24% | -49.19% | -58.62% | -86.56% | -97.48% |
|
EZGO Rg 02:00:00 / 21.12.24 |
0.6792 | -85.22% | -97.50% | -15.10% | -31.39% | -48.55% | -83.72% | -99.06% |
|
Avenue Therptcs Rg 02:00:00 / 21.12.24 |
1.770 | -85.23% | -97.93% | -1.67% | -12.81% | -29.76% | -83.66% | -99.83% |
|
Future FnTch Gr Rg 02:00:00 / 21.12.24 |
0.3014 | -85.38% | -85.62% | 9.60% | -26.63% | -20.05% | -75.69% | -94.95% |
|
Altisource Rg 02:00:00 / 21.12.24 |
0.5490 | -85.73% | -94.63% | -25.80% | -28.06% | -53.87% | -83.66% | -95.38% |
|
Cibus Rg-A 02:00:00 / 21.12.24 |
2.645 | -85.74% | -61.27% | -35.17% | -36.11% | -21.04% | -85.12% | -97.61% |
|
Abpro Hldgs Rg 02:00:00 / 21.12.24 |
2.070 | -85.88% | -85.38% | 35.29% | -33.65% | -81.27% | -85.97% | 0.00% |
|
CN Ener Grp Rg 02:00:00 / 21.12.24 |
0.2765 | -86.15% | -98.80% | -13.86% | -15.24% | -71.20% | -85.37% | -99.68% |
|
Eterna Therap Rg 02:00:00 / 21.12.24 |
0.2501 | -86.17% | -92.31% | -13.46% | -52.50% | -78.25% | -86.70% | -99.75% |
|
Cumulus Media-A Rg 02:00:00 / 21.12.24 |
0.7507 | -86.19% | -88.17% | -3.76% | 3.40% | -45.99% | -85.51% | -93.42% |
|
Citius Pharmactc Rg 02:00:00 / 21.12.24 |
2.600 | -86.41% | -86.99% | -6.81% | -22.27% | -80.07% | -86.95% | -93.45% |
|
Alzamend Neuro Rg 02:00:00 / 21.12.24 |
1.110 | -86.41% | -98.52% | -6.72% | -15.27% | -37.29% | -87.69% | -99.66% |
|
Fresh2 Grp Sp ADR 02:00:00 / 21.12.24 |
1.110 | -86.74% | -97.46% | -17.16% | -14.62% | -18.38% | -86.94% | -99.50% |
|
Editas Medicine Rg 02:00:00 / 21.12.24 |
1.310 | -86.77% | -84.89% | -9.03% | -46.31% | -62.36% | -87.90% | -95.52% |
|
Evaxion Bio Sp ADS 02:00:00 / 21.12.24 |
0.9200 | -87.02% | -95.06% | -20.00% | -37.41% | -70.42% | -86.94% | -97.84% |
|
BHAT Rg-A 02:00:00 / 21.12.24 |
0.1230 | -87.05% | -66.41% | -3.07% | -25.00% | -62.95% | -88.82% | -97.16% |
|
Bioline RX Sp ADR 02:00:00 / 21.12.24 |
0.2030 | -87.13% | -65.76% | -9.74% | -27.00% | -67.26% | -87.43% | -91.26% |
|
Cyclacel Pharma Rg 02:00:00 / 21.12.24 |
0.3174 | -87.60% | -96.69% | -12.10% | -10.84% | -69.18% | -88.42% | -99.35% |
|
Cambium Rg 02:00:00 / 21.12.24 |
0.7210 | -87.67% | -96.59% | -10.12% | -38.90% | -61.24% | -86.55% | -96.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HealthEquity Rg 02:00:00 / 21.12.24 |
94.95 | 0.20% |
95.49 20:56 |
92.70 15:31 |
105.81 25.11.24 |
65.03 05.08.24 |
968'797 |
|
Healthstream Rg 02:00:00 / 21.12.24 |
31.45 | 0.83% |
31.69 17:39 |
30.85 15:35 |
33.43 27.11.24 |
23.95 19.04.24 |
173'974 |
|
HeartBeam Rg 02:00:00 / 21.12.24 |
2.430 | 2.10% |
2.510 16:18 |
2.330 15:33 |
3.480 16.12.24 |
1.370 27.02.24 |
35'626 |
|
HeartCore Entps Rg 02:00:00 / 21.12.24 |
1.320 | -0.75% |
1.390 15:30 |
1.260 21:33 |
1.870 02.12.24 |
0.4500 23.01.24 |
16'425 |
|
Heartland Expres Rg 02:00:00 / 21.12.24 |
11.260 | -2.68% |
11.580 15:39 |
11.150 21:50 |
14.280 02.01.24 |
9.630 30.04.24 |
827'007 |
|
Heartland Finl U Rg 02:00:00 / 21.12.24 |
62.31 | 1.56% |
62.75 17:48 |
60.35 15:30 |
70.18 25.11.24 |
32.05 13.02.24 |
344'538 |
|
HeartSciences Rg 02:00:00 / 21.12.24 |
3.830 | 10.69% |
4.200 18:35 |
3.250 15:54 |
18.360 05.03.24 |
2.360 10.09.24 |
8'508 |
|
Heidrck & Strugg Rg 02:00:00 / 21.12.24 |
43.71 | -1.62% |
44.76 17:06 |
43.58 21:58 |
49.02 13.11.24 |
26.53 11.01.24 |
620'137 |
|
Helen of Troy Rg 02:00:00 / 21.12.24 |
62.78 | 1.01% |
63.87 17:51 |
61.78 15:30 |
127.48 29.02.24 |
48.10 14.08.24 |
345'139 |
|
Helius Med Rg-A 02:00:00 / 21.12.24 |
0.9100 | 101.33% |
1.445 15:37 |
0.7100 20:02 |
9.500 06.02.24 |
0.3730 15.10.24 |
11'121'554 |
|
Hello Grp Sp ADR-A 02:00:00 / 21.12.24 |
7.350 | 0.68% |
7.440 16:20 |
7.220 15:30 |
8.190 02.10.24 |
4.790 28.05.24 |
599'557 |
|
Helport Rg 02:00:00 / 21.12.24 |
5.880 | -4.85% |
6.140 18:26 |
5.880 22:00 |
14.600 05.08.24 |
3.250 15.08.24 |
523 |
|
Hempacco Rg 23:20:00 / 20.12.24 |
0.0056 | 1.82% |
0.0056 16:49 |
0.0056 16:49 |
4.500 04.01.24 |
0.0016 18.12.24 |
797 |
|
Hennessy Advisor Rg 02:00:00 / 21.12.24 |
11.980 | 2.83% |
11.980 22:00 |
11.710 16:32 |
13.870 16.12.24 |
6.400 07.02.24 |
10'589 |
|
Henry Schein Rg 02:00:00 / 21.12.24 |
69.82 | 1.26% |
70.25 18:30 |
68.95 15:30 |
82.58 27.02.24 |
63.69 06.08.24 |
1'342'809 |
|
Hepion Pharma Rg 02:00:00 / 21.12.24 |
0.4900 | -7.56% |
0.5100 16:44 |
0.4811 17:03 |
3.410 16.02.24 |
0.4777 11.12.24 |
6'934 |
|
Heramba Elec Rg 02:00:00 / 21.12.24 |
1.120 | -1.75% |
1.120 22:00 |
1.070 15:55 |
8.360 30.07.24 |
0.8600 10.10.24 |
3'131 |
|
Heritage Commerc Rg 02:00:00 / 21.12.24 |
9.590 | -0.10% |
9.830 17:46 |
9.490 15:30 |
11.270 25.11.24 |
7.670 26.04.24 |
586'021 |
|
Heritage Financi Rg 02:00:00 / 21.12.24 |
24.37 | 2.74% |
24.73 17:46 |
23.58 15:30 |
27.57 25.11.24 |
16.560 14.06.24 |
554'946 |
|
Heritage Global Rg 02:00:00 / 21.12.24 |
1.750 | 0.57% |
1.760 16:22 |
1.720 20:43 |
3.090 13.03.24 |
1.530 23.09.24 |
48'530 |
|
Heron Therapeuti Rg 02:00:00 / 21.12.24 |
1.580 | 3.27% |
1.620 17:40 |
1.480 15:30 |
3.930 12.06.24 |
1.040 12.11.24 |
912'330 |
|
Hertz Global Rg 02:00:00 / 21.12.24 |
3.420 | 4.59% |
3.525 17:14 |
3.155 15:30 |
10.620 02.01.24 |
2.470 11.09.24 |
5'175'355 |
|
Hesai Grp Sp ADS-B 02:00:00 / 21.12.24 |
12.280 | 11.13% |
12.350 16:21 |
10.840 15:31 |
14.390 17.12.24 |
3.290 02.02.24 |
1'204'689 |
|
HF Foods Group Rg 02:00:00 / 21.12.24 |
3.460 | 4.22% |
3.470 21:59 |
3.220 15:30 |
5.890 25.01.24 |
2.460 05.07.24 |
113'118 |
|
High Tide Rg 02:00:00 / 21.12.24 |
3.010 | 2.38% |
3.065 17:46 |
2.900 15:30 |
3.610 03.12.24 |
1.570 05.08.24 |
74'867 |