×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Good Times Rest Rg 02:00:00 / 26.09.26 |
1.510 | 0.00% | 0.00 | ||||
|
GoodRx Hldg Rg-A 02:00:00 / 26.09.26 |
3.350 | 0.00% | 0.00 | ||||
|
Goodyear 02:00:00 / 26.09.26 |
5.125 | 0.00% | 0.00 | ||||
|
Goosehead Ins-A Rg 02:00:00 / 26.09.26 |
45.23 | 0.00% | 0.00 | ||||
|
GoPro Rg-A 02:00:00 / 26.09.26 |
1.290 | 0.00% | 0.00 | ||||
|
Gores Hldg X Rg-A 02:00:00 / 26.09.26 |
10.450 | 0.00% | 0.00 | ||||
|
Gores Hldg XI Rg-A 02:00:00 / 26.09.26 |
10.080 | 0.00% | 0.00 | ||||
|
Gorilla Tech Rg 02:00:00 / 26.09.26 |
14.010 | 0.00% | 0.00 | ||||
|
Gossamer Bio Rg 02:00:00 / 26.09.26 |
10.940 | 0.00% | 0.00 | ||||
|
GP-Act III Rg-A 02:00:00 / 26.09.26 |
10.990 | 0.00% | 0.00 | ||||
|
Grace Therap Rg 02:00:00 / 26.09.26 |
2.120 | 0.00% | 0.00 | ||||
|
GRAIL Rg 02:00:00 / 26.09.26 |
126.89 | 0.00% | 0.00 | ||||
|
Grand Canyon Ed Rg 02:00:00 / 26.09.26 |
147.28 | 0.00% | 0.00 | ||||
|
Grande Grp Rg-A 02:00:00 / 26.09.26 |
1.110 | 0.00% | 0.00 | ||||
|
Grandstand Rg 02:00:00 / 26.09.26 |
1.570 | 0.00% | 0.00 | ||||
|
Gravity Sp ADR 02:00:00 / 26.09.26 |
66.51 | 0.00% | 0.00 | ||||
|
Great Elm Grp Rg 02:00:00 / 26.09.26 |
2.160 | 0.00% | 0.00 | ||||
|
Great Southern B Rg 02:00:00 / 26.09.26 |
78.91 | 0.00% | 0.00 | ||||
|
Green Plains Rg 02:00:00 / 26.09.26 |
14.920 | 0.00% | 0.00 | ||||
|
Greene County Ba Rg 02:00:00 / 26.09.26 |
34.46 | 0.00% | 0.00 | ||||
|
Greenlan Hldgs Rg-A 02:00:00 / 26.09.26 |
3.070 | 0.00% | 0.00 | ||||
|
Greenland Energy Rg 02:00:00 / 26.09.26 |
5.540 | 0.00% | 0.00 | ||||
|
Greenland Min Rg 02:00:00 / 26.09.26 |
14.660 | 0.00% | 0.00 | ||||
|
Greenland Tech Rg-A 02:00:00 / 26.09.26 |
1.090 | 0.00% | 0.00 | ||||
|
Greenlight Cap RE A 02:00:00 / 26.09.26 |
14.890 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Icecure Medical Rg 02:00:00 / 26.09.26 |
1.730 | -90.55% | -94.76% | -11.73% | -24.78% | -67.72% | -94.35% | -90.70% |
|
Alpha Modus Rg-A 02:00:00 / 26.09.26 |
1.650 | -91.03% | -98.63% | -14.95% | -34.00% | -63.00% | -96.18% | 0.00% |
|
707 Cayman Rg-A 02:00:00 / 26.09.26 |
3.790 | -91.07% | 0.00% | -2.57% | -17.61% | -86.27% | -96.33% | 0.00% |
|
Future FnTch Rg 02:00:00 / 26.09.26 |
4.380 | -91.13% | -97.79% | -20.36% | 97.40% | -55.12% | -96.76% | -99.37% |
|
Change Agents Rg 02:00:00 / 26.09.26 |
2.100 | -91.25% | -96.77% | 1.45% | -26.37% | -62.77% | -95.73% | -99.27% |
|
Dogness Rg-A 02:00:00 / 26.09.26 |
0.9100 | -91.42% | -98.00% | 2.25% | -11.65% | -16.51% | -93.61% | -90.71% |
|
Genprex Rg 02:00:00 / 26.09.26 |
3.290 | -91.45% | -99.65% | -4.64% | -10.35% | -74.04% | -98.33% | -99.98% |
|
GeoVax Labs Rg 02:00:00 / 26.09.26 |
0.3510 | -91.79% | -99.43% | -1.65% | -51.32% | -70.50% | -97.83% | -99.82% |
|
Cemtrex Rg 02:00:00 / 26.09.26 |
2.030 | -92.16% | -99.53% | 0.00% | -21.92% | -31.65% | -96.53% | -100.00% |
|
Arrive AI Rg 02:00:00 / 26.09.26 |
0.2012 | -92.35% | 0.00% | -16.58% | -10.62% | -49.08% | -94.83% | 0.00% |
|
Helport Rg 02:00:00 / 26.09.26 |
0.3146 | -92.51% | -94.58% | 7.34% | -21.47% | -48.75% | -91.52% | 0.00% |
|
IM Cannabis Rg 02:00:00 / 26.09.26 |
2.840 | -93.19% | -96.01% | -32.86% | -16.22% | -38.13% | -94.65% | -97.64% |
|
Generation REIT Rg 02:00:00 / 26.09.26 |
0.4300 | -93.20% | -97.64% | -40.14% | -0.53% | -75.55% | -95.59% | -98.91% |
|
BGM Grp Rg-A 02:00:00 / 26.09.26 |
0.2400 | -93.50% | -97.18% | -4.38% | -26.72% | -25.93% | -97.64% | -94.29% |
|
E-Home Rg 02:00:00 / 26.09.26 |
1.220 | -93.60% | -99.85% | -4.69% | -7.58% | -25.15% | -95.31% | -100.00% |
|
Decent Rg-A 02:00:00 / 26.09.26 |
2.110 | -93.93% | 0.00% | -17.25% | -19.77% | -4.09% | -93.88% | 0.00% |
|
Biodexa Ph Sp ADR 02:00:00 / 26.09.26 |
0.6760 | -94.04% | -99.67% | -7.40% | -22.13% | -77.01% | -97.91% | -99.99% |
|
Enlivex Rg 02:00:00 / 26.09.26 |
0.5938 | -94.37% | -96.62% | -26.30% | -56.01% | -92.50% | -96.16% | -97.29% |
|
Antelope Enter Rg-A 02:00:00 / 26.09.26 |
9.360 | -94.49% | -98.93% | 11.30% | 164.41% | -41.50% | -96.74% | -99.92% |
|
Baiya Intl Grp Rg-A 02:00:00 / 26.09.26 |
2.110 | -94.55% | 0.00% | -0.94% | -5.38% | -66.37% | -98.54% | 0.00% |
|
CalciMedica Rg 02:00:00 / 26.09.26 |
1.750 | -94.69% | -90.11% | -8.85% | -24.63% | -63.75% | -88.64% | -86.49% |
|
House of Doge Rg 02:00:00 / 26.09.26 |
0.1697 | -94.70% | 0.00% | -0.18% | -35.48% | -93.13% | -98.60% | 0.00% |
|
Aspire-Lakewood Rg 02:00:00 / 26.09.26 |
8.320 | -94.74% | 0.00% | -2.58% | -2.23% | 33.98% | -98.07% | 0.00% |
|
Erayak Pwr Slt Rg-A 02:00:00 / 26.09.26 |
1.960 | -94.92% | -99.94% | 2.08% | -14.78% | -29.75% | -98.03% | -99.92% |
|
Huachen AI Rg-A 02:00:00 / 26.09.26 |
0.5201 | -94.97% | 0.00% | 0.02% | -88.84% | -93.91% | -96.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Good Times Rest Rg 02:00:00 / 26.09.26 |
1.510 | 0.00% |
1.650 14.08.26 |
1.130 20.03.26 |
13'002 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 26.09.26 |
3.350 | 0.00% |
3.885 11.08.26 |
1.770 02.03.26 |
164'568 | ||
|
Goodyear 02:00:00 / 26.09.26 |
5.125 | 0.00% |
10.610 09.02.26 |
4.915 21.09.26 |
1'635'498 | ||
|
Goosehead Ins-A Rg 02:00:00 / 26.09.26 |
45.23 | 0.00% |
77.38 08.01.26 |
33.68 28.05.26 |
162'798 | ||
|
GoPro Rg-A 02:00:00 / 26.09.26 |
1.290 | 0.00% |
2.040 04.09.26 |
0.5702 12.08.26 |
1'232'016 | ||
|
Gores Hldg X Rg-A 02:00:00 / 26.09.26 |
10.450 | 0.00% |
10.800 11.08.26 |
10.210 01.04.26 |
9 | ||
|
Gores Hldg XI Rg-A 02:00:00 / 26.09.26 |
10.080 | 0.00% |
10.500 13.08.26 |
9.950 13.08.26 |
9 | ||
|
Gorilla Tech Rg 02:00:00 / 26.09.26 |
14.010 | 0.00% |
23.47 02.06.26 |
9.050 30.03.26 |
100'077 | ||
|
Gossamer Bio Rg 02:00:00 / 26.09.26 |
10.940 | 0.00% |
252.00 02.01.26 |
9.184 14.07.26 |
49'005 | ||
|
GP-Act III Rg-A 02:00:00 / 26.09.26 |
10.990 | 0.00% |
12.000 12.06.26 |
10.670 02.01.26 |
4 | ||
|
Grace Therap Rg 02:00:00 / 26.09.26 |
2.120 | 0.00% |
5.160 02.04.26 |
1.790 23.04.26 |
8'815 | ||
|
GRAIL Rg 02:00:00 / 26.09.26 |
126.89 | 0.00% |
127.65 25.09.26 |
41.50 23.02.26 |
486'635 | ||
|
Grand Canyon Ed Rg 02:00:00 / 26.09.26 |
147.28 | 0.00% |
181.83 22.01.26 |
134.27 22.07.26 |
101'970 | ||
|
Grande Grp Rg-A 02:00:00 / 26.09.26 |
1.110 | 0.00% |
4.740 02.01.26 |
0.8002 04.06.26 |
10 | ||
|
Grandstand Rg 02:00:00 / 26.09.26 |
1.570 | 0.00% |
5.565 05.01.26 |
1.500 24.09.26 |
28'057 | ||
|
Gravity Sp ADR 02:00:00 / 26.09.26 |
66.51 | 0.00% |
75.16 28.08.26 |
56.25 11.06.26 |
2'379 | ||
|
Great Elm Grp Rg 02:00:00 / 26.09.26 |
2.160 | 0.00% |
2.780 18.06.26 |
1.810 20.03.26 |
7'128 | ||
|
Great Southern B Rg 02:00:00 / 26.09.26 |
78.91 | 0.00% |
82.90 03.08.26 |
59.37 09.03.26 |
24'527 | ||
|
Green Plains Rg 02:00:00 / 26.09.26 |
14.920 | 0.00% |
19.630 17.07.26 |
9.450 07.01.26 |
335'425 | ||
|
Greene County Ba Rg 02:00:00 / 26.09.26 |
34.46 | 0.00% |
36.33 16.09.26 |
21.60 08.01.26 |
9'154 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 26.09.26 |
3.070 | 0.00% |
13.680 06.01.26 |
1.510 30.07.26 |
5'150 | ||
|
Greenland Energy Rg 02:00:00 / 26.09.26 |
5.540 | 0.00% |
23.00 26.03.26 |
1.095 09.09.26 |
11'477'644 | ||
|
Greenland Min Rg 02:00:00 / 26.09.26 |
14.660 | 0.00% |
36.78 04.03.26 |
2.830 18.09.26 |
3'291'663 | ||
|
Greenland Tech Rg-A 02:00:00 / 26.09.26 |
1.090 | 0.00% |
1.600 16.01.26 |
0.4948 12.05.26 |
53'923 | ||
|
Greenlight Cap RE A 02:00:00 / 26.09.26 |
14.890 | 0.00% |
19.250 27.04.26 |
13.200 23.01.26 |
56'372 |