×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 21:44:28
- 21'870.11
- 1.29%
- 279.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 21:43:24 / 01.04.26 |
2.780 | -5.44% | -0.16 | 2.780 | 2.790 | 268'926 | |
|
Honeywell Intl Rg 21:44:26 / 01.04.26 |
228.78 | 1.22% | 2.75 | 228.71 | 228.84 | 533'536 | |
|
Hooker Furnishng Rg 21:34:29 / 01.04.26 |
13.450 | 4.43% | 0.57 | 13.150 | 13.760 | 3'585 | |
|
HOOKIPA Pharma Rg 20:50:58 / 01.04.26 |
1.092 | 3.97% | 0.04 | 15'476 | |||
|
Hope Bancorp Rg 21:44:22 / 01.04.26 |
11.780 | 5.46% | 0.61 | 11.780 | 11.790 | 495'289 | |
|
Horizon Bancorp Rg 21:43:49 / 01.04.26 |
16.860 | 1.75% | 0.29 | 16.850 | 16.860 | 57'353 | |
|
Horizon Space Rg 19:50:59 / 01.04.26 |
5.550 | -1.60% | -0.09 | 4.880 | 6.000 | 1'018 | |
|
Horizon Technology Finance Corp 21:40:14 / 01.04.26 |
4.170 | -0.95% | -0.04 | 4.170 | 4.180 | 84'010 | |
|
Host Hotels REIT Rg 21:44:20 / 01.04.26 |
19.100 | -0.31% | -0.06 | 19.090 | 19.100 | 1'190'827 | |
|
Hoth Therap Rg 21:44:25 / 01.04.26 |
0.5563 | -33.80% | -0.28 | 0.5562 | 0.5563 | 419'751 | |
|
Hour Loop Rg 17:37:47 / 01.04.26 |
1.830 | 5.17% | 0.09 | 1.790 | 1.840 | 332 | |
|
HSPO Rg 18:32:29 / 01.04.26 |
12.390 | 1.23% | 0.15 | 379 | |||
|
Huachen AI Rg-A 21:07:18 / 01.04.26 |
0.1479 | 2.00% | 0.00 | 0.1341 | 0.1541 | 3'884 | |
|
Huadi Rg-A 21:39:59 / 01.04.26 |
1.220 | -1.61% | -0.02 | 1.220 | 1.250 | 246 | |
|
Hub Cyber SecRg 21:43:19 / 01.04.26 |
0.0890 | -10.37% | -0.01 | 0.0890 | 0.0917 | 7'267'533 | |
|
Hub Group-A 21:42:57 / 01.04.26 |
36.80 | 2.11% | 0.76 | 36.77 | 36.82 | 99'512 | |
|
Hudson Technolog Rg 21:42:38 / 01.04.26 |
5.830 | -0.85% | -0.05 | 5.820 | 5.840 | 62'758 | |
|
HUHUTECH Rg 21:37:22 / 01.04.26 |
9.900 | 15.79% | 1.35 | 9.600 | 10.200 | 11'569 | |
|
Huize Hldg Sp ADS 18:32:26 / 01.04.26 |
1.310 | 6.50% | 0.08 | 1.300 | 1.420 | 1'304 | |
|
Humacyte Rg 21:44:19 / 01.04.26 |
0.6032 | -0.58% | 0.00 | 0.6032 | 0.6033 | 504'794 | |
|
Huntington Bancs Rg 21:44:21 / 01.04.26 |
15.905 | 1.63% | 0.26 | 15.900 | 15.910 | 4'260'473 | |
|
Hurco Cos Inc Rg 21:41:28 / 01.04.26 |
15.120 | 2.79% | 0.41 | 15.000 | 15.250 | 1'933 | |
|
Huron Consulting Rg 21:40:31 / 01.04.26 |
129.01 | 1.19% | 1.52 | 128.71 | 129.05 | 31'970 | |
|
Hut 8 Rg 21:44:22 / 01.04.26 |
47.40 | 1.04% | 0.49 | 47.38 | 47.43 | 715'851 | |
|
HUTCHMED Sp ADR 21:30:32 / 01.04.26 |
15.500 | 3.61% | 0.54 | 15.040 | 15.530 | 12'680 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alzamend Rg 21:42:38 / 01.04.26 |
1.005 | -41.76% | -89.85% | -47.93% | -49.24% | -57.05% | -89.26% | -99.82% |
|
Goosehead Ins-A Rg 21:41:19 / 01.04.26 |
41.89 | -42.08% | -60.21% | 1.70% | -17.44% | -43.79% | -65.62% | -18.28% |
|
Acrivon Therape Rg 21:44:23 / 01.04.26 |
1.455 | -42.32% | -76.91% | -4.28% | -13.91% | -50.68% | -16.38% | -89.05% |
|
Gitlab Rg-A 21:44:25 / 01.04.26 |
22.00 | -42.34% | -61.60% | 6.43% | -12.18% | -40.15% | -54.48% | -36.89% |
|
Cardiff Oncology Rg 21:28:35 / 01.04.26 |
1.625 | -42.35% | -62.67% | -6.07% | -17.93% | -49.38% | -46.01% | -1.82% |
|
Expensify Rg-A 21:43:03 / 01.04.26 |
0.8823 | -42.39% | -74.03% | 6.30% | -13.50% | -39.98% | -70.59% | -89.33% |
|
Digital Turbine Rg 21:43:04 / 01.04.26 |
2.970 | -42.40% | 70.41% | 0.68% | -30.77% | -42.22% | 0.34% | -76.70% |
|
Caesarstone Rg 21:43:29 / 01.04.26 |
1.030 | -42.47% | -74.82% | -8.85% | 15.72% | -48.50% | -58.13% | -74.09% |
|
Clearmind Medcn Rg 19:08:17 / 01.04.26 |
1.040 | -42.54% | -98.12% | 44.44% | -12.61% | -59.22% | -97.55% | 0.00% |
|
Intensity Therp Rg 21:03:14 / 01.04.26 |
5.800 | -42.66% | -86.71% | -9.09% | -24.68% | -42.03% | -88.40% | 0.00% |
|
ENTERA Rg 21:34:39 / 01.04.26 |
1.140 | -42.78% | -46.89% | -3.39% | -12.31% | -28.30% | -32.14% | -4.31% |
|
Harrison Glb Rg 15:30:00 / 01.04.26 |
0.0115 | -42.79% | -99.80% | 2.68% | -11.54% | -45.88% | -99.41% | 0.00% |
|
EverQuote-A Rg 21:44:25 / 01.04.26 |
14.810 | -42.89% | -22.86% | -7.21% | -12.11% | -41.25% | -44.43% | 10.94% |
|
ECX Rg 21:42:15 / 01.04.26 |
1.075 | -43.15% | -53.66% | 17.09% | -38.92% | -38.92% | -4.44% | -83.26% |
|
Dragn Ener Hldg Rg 21:38:05 / 01.04.26 |
1.770 | -43.32% | -93.74% | -14.49% | -35.16% | -55.30% | -81.09% | -99.36% |
|
Ebang Intl Hld Rg-A 16:41:49 / 01.04.26 |
1.750 | -43.42% | -69.93% | -18.98% | -31.10% | -49.71% | -57.21% | -75.46% |
|
Cognition Therap Rg 21:34:10 / 01.04.26 |
0.8871 | -43.74% | 8.30% | -20.08% | -16.31% | -40.06% | 114.85% | -61.64% |
|
Duolingo Rg-A 21:44:29 / 01.04.26 |
96.16 | -43.83% | -69.60% | -3.01% | -0.01% | -45.46% | -71.51% | -30.87% |
|
Intapp Rg 21:41:31 / 01.04.26 |
25.09 | -43.93% | -59.92% | 4.85% | -7.89% | -44.80% | -57.87% | -42.71% |
|
Glimpse Group Rg 18:54:48 / 01.04.26 |
0.5801 | -44.28% | -79.11% | 0.78% | -6.44% | -47.26% | -51.66% | -86.28% |
|
Genelux Rg 21:38:33 / 01.04.26 |
2.550 | -44.50% | 2.54% | -3.77% | -4.85% | -24.78% | 0.39% | -91.28% |
|
Destination XL G Rg 21:43:59 / 01.04.26 |
0.5875 | -44.54% | -81.04% | 11.80% | 7.01% | -36.14% | -60.57% | -90.74% |
|
Curis Rg 21:40:24 / 01.04.26 |
0.5330 | -44.55% | -82.11% | -23.87% | -48.25% | -36.57% | -63.99% | -95.41% |
|
GCL Global Rg 18:50:47 / 01.04.26 |
0.6128 | -44.86% | 0.00% | 9.62% | 15.51% | -46.25% | -69.66% | 0.00% |
|
Intell Living Rg 21:39:22 / 01.04.26 |
2.260 | -45.17% | -73.91% | 5.09% | -9.20% | -42.96% | -41.79% | -77.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 21:43:24 / 01.04.26 |
2.780 | -5.44% |
2.940 15:30 |
2.780 21:43 |
3.005 26.03.26 |
2.075 12.02.26 |
268'926 |
|
Honeywell Intl Rg 21:44:26 / 01.04.26 |
228.78 | 1.22% |
229.70 19:23 |
226.85 15:40 |
248.18 02.03.26 |
193.35 02.01.26 |
533'536 |
|
Hooker Furnishng Rg 21:34:29 / 01.04.26 |
13.450 | 4.43% |
13.460 21:28 |
12.890 16:08 |
15.990 06.02.26 |
10.870 20.03.26 |
3'585 |
|
HOOKIPA Pharma Rg 20:50:58 / 01.04.26 |
1.092 | 3.97% |
1.092 15:34 |
1.010 15:30 |
1.092 01.04.26 |
0.8840 05.01.26 |
15'476 |
|
Hope Bancorp Rg 21:44:22 / 01.04.26 |
11.780 | 5.46% |
11.810 21:07 |
11.255 15:30 |
12.780 04.02.26 |
10.515 12.03.26 |
495'289 |
|
Horizon Bancorp Rg 21:43:49 / 01.04.26 |
16.860 | 1.75% |
16.980 17:58 |
16.620 15:30 |
19.060 22.01.26 |
15.430 19.03.26 |
57'353 |
|
Horizon Space Rg 19:50:59 / 01.04.26 |
5.550 | -1.60% |
6.000 18:45 |
5.300 15:40 |
14.020 13.02.26 |
5.300 01.04.26 |
1'018 |
|
Horizon Technology Finance Corp 21:40:14 / 01.04.26 |
4.170 | -0.95% |
4.250 15:30 |
4.140 20:56 |
6.780 15.01.26 |
3.980 09.03.26 |
84'010 |
|
Host Hotels REIT Rg 21:44:20 / 01.04.26 |
19.100 | -0.31% |
19.340 15:31 |
19.015 20:22 |
21.00 19.02.26 |
17.630 02.01.26 |
1'190'827 |
|
Hoth Therap Rg 21:44:25 / 01.04.26 |
0.5563 | -33.80% |
0.8949 16:32 |
0.5047 20:19 |
1.250 12.03.26 |
0.5047 01.04.26 |
419'751 |
|
Hour Loop Rg 17:37:47 / 01.04.26 |
1.830 | 5.17% |
1.830 17:37 |
1.790 15:30 |
2.050 19.02.26 |
1.660 30.03.26 |
332 |
|
HSPO Rg 18:32:29 / 01.04.26 |
12.390 | 1.23% |
12.390 18:32 |
12.240 16:44 |
12.390 23.03.26 |
11.930 07.01.26 |
379 |
|
Huachen AI Rg-A 21:07:18 / 01.04.26 |
0.1479 | 2.00% |
0.1540 20:06 |
0.1479 21:07 |
0.4390 30.01.26 |
0.1350 27.03.26 |
3'884 |
|
Huadi Rg-A 21:39:59 / 01.04.26 |
1.220 | -1.61% |
1.240 19:20 |
1.240 19:20 |
1.510 04.03.26 |
1.080 19.03.26 |
246 |
|
Hub Cyber SecRg 21:43:19 / 01.04.26 |
0.0890 | -10.37% |
0.1016 20:58 |
0.0629 15:41 |
8.400 13.01.26 |
0.0629 01.04.26 |
7'267'533 |
|
Hub Group-A 21:42:57 / 01.04.26 |
36.80 | 2.11% |
37.33 17:19 |
36.38 15:30 |
53.26 05.02.26 |
32.90 19.03.26 |
99'512 |
|
Hudson Technolog Rg 21:42:38 / 01.04.26 |
5.830 | -0.85% |
5.935 16:59 |
5.810 15:42 |
7.695 04.02.26 |
5.620 13.03.26 |
62'758 |
|
HUHUTECH Rg 21:37:22 / 01.04.26 |
9.900 | 15.79% |
10.010 19:45 |
8.540 15:30 |
10.190 02.01.26 |
4.800 03.02.26 |
11'569 |
|
Huize Hldg Sp ADS 18:32:26 / 01.04.26 |
1.310 | 6.50% |
1.400 15:45 |
1.300 15:30 |
2.800 02.01.26 |
1.185 31.03.26 |
1'304 |
|
Humacyte Rg 21:44:19 / 01.04.26 |
0.6032 | -0.58% |
0.6316 15:30 |
0.5735 16:14 |
1.305 10.03.26 |
0.5470 30.03.26 |
504'794 |
|
Huntington Bancs Rg 21:44:21 / 01.04.26 |
15.905 | 1.63% |
16.030 17:56 |
15.745 16:36 |
19.450 06.02.26 |
14.890 19.03.26 |
4'260'473 |
|
Hurco Cos Inc Rg 21:41:28 / 01.04.26 |
15.120 | 2.79% |
15.120 21:41 |
14.700 16:33 |
17.950 26.02.26 |
14.510 12.03.26 |
1'933 |
|
Huron Consulting Rg 21:40:31 / 01.04.26 |
129.01 | 1.19% |
129.71 19:00 |
125.02 15:55 |
186.59 16.01.26 |
116.49 25.02.26 |
31'970 |
|
Hut 8 Rg 21:44:22 / 01.04.26 |
47.40 | 1.04% |
49.50 17:58 |
47.40 21:44 |
66.00 28.01.26 |
42.06 30.03.26 |
715'851 |
|
HUTCHMED Sp ADR 21:30:32 / 01.04.26 |
15.500 | 3.61% |
15.500 21:30 |
15.010 15:30 |
16.310 16.01.26 |
13.160 03.03.26 |
12'680 |