×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenland Tech Rg 02:00:00 / 20.09.24 |
2.420 | 0.00% | 0.00 | 2.330 | 2.640 | ||
|
Greenlight Cap RE A 02:00:00 / 20.09.24 |
14.110 | 0.00% | 0.00 | 5.790 | |||
|
GreenPower Motor Rg 02:00:00 / 20.09.24 |
1.330 | 0.00% | 0.00 | 0.5320 | |||
|
Greenpro Capital Rg 02:00:00 / 20.09.24 |
0.9700 | 0.00% | 0.00 | 0.8414 | 1.200 | ||
|
Greenwave Tech Rg 02:00:00 / 20.09.24 |
0.4125 | 0.00% | 0.00 | 0.3718 | 0.4530 | 411 | |
|
GRI Bio Rg 02:00:00 / 20.09.24 |
0.4564 | 0.00% | 0.00 | 0.3984 | 0.5369 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 20.09.24 |
13.470 | 0.00% | 0.00 | 5.390 | |||
|
Grifols Sp ADR-B 02:00:00 / 20.09.24 |
9.080 | 0.00% | 0.00 | 9.030 | 9.110 | ||
|
Griid Infra Rg 02:00:00 / 20.09.24 |
0.8038 | 0.00% | 0.00 | 0.7349 | 0.9000 | ||
|
Gritstone bio Rg 02:00:00 / 20.09.24 |
0.6252 | 0.00% | 0.00 | 0.5519 | 0.7311 | ||
|
Grm Scl Rg 23:20:00 / 19.09.24 |
0.0251 | -0.79% | 0.00 | ||||
|
Grnwich LifeSci Rg 02:00:00 / 20.09.24 |
14.890 | 0.00% | 0.00 | 12.380 | 17.220 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 20.09.24 |
16.290 | 0.00% | 0.00 | 14.670 | 21.18 | ||
|
Groupon Rg 02:00:00 / 20.09.24 |
11.750 | 0.00% | 0.00 | 10.430 | 13.350 | ||
|
GrowGeneration Rg 02:00:00 / 20.09.24 |
2.150 | 0.00% | 0.00 | 1.820 | 2.240 | ||
|
Grupo Aero SpADR-B 02:00:00 / 20.09.24 |
72.75 | 0.00% | 0.00 | 65.06 | 97.01 | ||
|
Gryphon Dig Rg 02:00:00 / 20.09.24 |
0.5222 | 0.00% | 0.00 | 0.4800 | 0.6000 | 8'598 | |
|
GSE Syst Rg 02:00:00 / 20.09.24 |
4.040 | 0.00% | 0.00 | 3.660 | 4.450 | ||
|
GSI Technology Rg 02:00:00 / 20.09.24 |
2.920 | 0.00% | 0.00 | 2.130 | 3.240 | ||
|
GSIW Rg 02:00:00 / 20.09.24 |
7.830 | 0.00% | 0.00 | 8.060 | 8.400 | 31'190 | |
|
GT Biopharma Rg 02:00:00 / 20.09.24 |
2.050 | 0.00% | 0.00 | 1.560 | 2.560 | ||
|
GTA Rg-A 02:00:00 / 20.09.24 |
11.550 | 0.00% | 0.00 | 5.080 | |||
|
Guardant Health Rg 02:00:00 / 20.09.24 |
25.39 | 0.00% | 0.00 | 22.87 | 28.44 | ||
|
Guardforce Rg 02:00:00 / 20.09.24 |
1.170 | 0.00% | 0.00 | 1.060 | 1.280 | ||
|
Guardn Hlth Rg 02:00:00 / 20.09.24 |
10.850 | 0.00% | 0.00 | 8.150 | 12.020 | 15'059 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evogene Rg 02:00:00 / 20.09.24 |
2.710 | -67.70% | -61.29% | -5.90% | -23.66% | -60.72% | -56.12% | -91.09% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 20.09.24 |
2.020 | -68.14% | -77.12% | 8.02% | 8.60% | -34.84% | -71.02% | -91.91% |
|
Ensysce Bio Rg 02:00:00 / 20.09.24 |
0.3303 | -68.39% | -96.33% | 4.86% | -19.44% | -36.60% | -78.83% | -99.95% |
|
Energous Rg 02:00:00 / 20.09.24 |
0.5729 | -68.69% | -96.57% | -26.54% | -29.18% | -48.39% | -65.49% | -98.74% |
|
Evotec Sp ADS 02:00:00 / 20.09.24 |
3.640 | -68.86% | -55.01% | 6.74% | 17.80% | -20.35% | -64.35% | 0.00% |
|
Gritstone bio Rg 02:00:00 / 20.09.24 |
0.6252 | -69.35% | -81.88% | 28.96% | 30.28% | -11.38% | -49.98% | -94.56% |
|
EZGO Rg 02:00:00 / 20.09.24 |
1.390 | -69.78% | -94.89% | 6.11% | 9.45% | -6.08% | -77.14% | -98.87% |
|
BioCardia Rg 02:00:00 / 20.09.24 |
2.980 | -70.09% | -90.49% | 5.30% | 10.37% | 0.00% | -47.72% | -93.61% |
|
Cambium Rg 02:00:00 / 20.09.24 |
1.790 | -70.17% | -91.74% | 4.07% | 1.13% | -38.06% | -74.65% | -94.94% |
|
CytoMed Thera Rg 02:00:00 / 20.09.24 |
1.460 | -70.20% | 0.00% | -2.01% | -7.59% | -26.26% | -59.44% | 0.00% |
|
Hanryu Hldg Rg 02:00:00 / 20.09.24 |
0.2400 | -70.37% | 0.00% | 10.60% | 9.59% | -4.65% | -94.98% | 0.00% |
|
CVRx Rg 02:00:00 / 20.09.24 |
9.250 | -70.58% | -49.59% | 21.55% | 10.91% | -20.94% | -36.86% | -39.02% |
|
BTC Digital Rg 02:00:00 / 20.09.24 |
1.400 | -70.71% | -61.11% | -3.45% | -18.84% | -36.94% | -23.08% | -99.30% |
|
FuelCell Energy Rg 02:00:00 / 20.09.24 |
0.4580 | -71.38% | -83.53% | 2.39% | 8.27% | -28.25% | -60.52% | -93.01% |
|
Carparts Rg 02:00:00 / 20.09.24 |
0.8899 | -71.84% | -85.78% | 3.51% | 8.79% | -16.05% | -78.24% | -94.58% |
|
iCoreConnect Rg 02:00:00 / 20.09.24 |
0.3482 | -71.92% | 0.00% | -31.05% | -41.77% | -60.92% | -91.42% | 0.00% |
|
Cumulus Media-A Rg 02:00:00 / 20.09.24 |
1.490 | -71.99% | -76.01% | -1.97% | -9.70% | -25.50% | -70.08% | -85.23% |
|
Graphjet Tech 02:00:00 / 20.09.24 |
3.140 | -72.26% | -69.63% | 43.38% | 20.31% | -26.81% | -71.74% | 0.00% |
|
B. Riley Financi Rg 02:00:00 / 20.09.24 |
5.780 | -72.46% | -83.10% | -6.92% | -4.93% | -66.57% | -86.50% | -90.36% |
|
GT Biopharma Rg 02:00:00 / 20.09.24 |
2.050 | -73.20% | -92.36% | -4.43% | -5.09% | -27.30% | -72.45% | -99.12% |
|
Focus Universal Rg 02:00:00 / 20.09.24 |
0.3900 | -73.29% | -90.87% | -4.11% | 107.45% | 51.99% | -78.92% | -95.46% |
|
Alaunos Rg 02:00:00 / 20.09.24 |
2.820 | -73.41% | -97.10% | 15.57% | 3.30% | -60.83% | -85.56% | -98.97% |
|
Greenidge Gen Rg-A 02:00:00 / 20.09.24 |
1.770 | -73.62% | -38.78% | -1.67% | -12.81% | -36.33% | -56.51% | -99.55% |
|
Cyngn Rg 02:00:00 / 20.09.24 |
3.750 | -74.08% | -93.91% | 7.14% | -15.54% | -51.30% | -91.58% | 0.00% |
|
Aqua Metals Rg 02:00:00 / 20.09.24 |
0.1949 | -74.36% | -84.41% | -11.65% | -18.79% | -44.25% | -83.05% | -90.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenland Tech Rg 02:00:00 / 20.09.24 |
2.420 | 0.00% |
3.840 25.01.24 |
1.360 05.08.24 |
11'118 | ||
|
Greenlight Cap RE A 02:00:00 / 20.09.24 |
14.110 | 0.00% |
14.230 17.09.24 |
10.955 17.01.24 |
52'685 | ||
|
GreenPower Motor Rg 02:00:00 / 20.09.24 |
1.330 | 0.00% |
3.200 09.01.24 |
0.7000 12.08.24 |
16'442 | ||
|
Greenpro Capital Rg 02:00:00 / 20.09.24 |
0.9700 | 0.00% |
1.850 11.03.24 |
0.8100 13.08.24 |
209 | ||
|
Greenwave Tech Rg 02:00:00 / 20.09.24 |
0.4125 | 0.00% |
154.50 05.02.24 |
0.3792 09.09.24 |
411 | ||
|
GRI Bio Rg 02:00:00 / 20.09.24 |
0.4564 | 0.00% |
65.00 30.01.24 |
0.4200 05.08.24 |
2'262 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 20.09.24 |
13.470 | 0.00% |
14.680 23.02.24 |
9.070 04.06.24 |
243'651 | ||
|
Grifols Sp ADR-B 02:00:00 / 20.09.24 |
9.080 | 0.00% |
11.730 04.01.24 |
5.310 06.03.24 |
297'012 | ||
|
Griid Infra Rg 02:00:00 / 20.09.24 |
0.8038 | 0.00% |
9.660 29.01.24 |
0.5600 18.06.24 |
5'356 | ||
|
Gritstone bio Rg 02:00:00 / 20.09.24 |
0.6252 | 0.00% |
3.170 16.01.24 |
0.4459 07.08.24 |
433'522 | ||
|
Grm Scl Rg 23:20:00 / 19.09.24 |
0.0251 | -0.79% |
0.0251 17:09 |
0.0251 17:09 |
1.610 07.03.24 |
0.0199 30.08.24 |
117 |
|
Grnwich LifeSci Rg 02:00:00 / 20.09.24 |
14.890 | 0.00% |
21.20 27.03.24 |
8.070 05.02.24 |
6'265 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 20.09.24 |
16.290 | 0.00% |
29.19 28.02.24 |
16.060 12.09.24 |
733'208 | ||
|
Groupon Rg 02:00:00 / 20.09.24 |
11.750 | 0.00% |
19.530 13.03.24 |
9.260 22.04.24 |
268'348 | ||
|
GrowGeneration Rg 02:00:00 / 20.09.24 |
2.150 | 0.00% |
3.380 04.04.24 |
1.775 13.08.24 |
61'745 | ||
|
Grupo Aero SpADR-B 02:00:00 / 20.09.24 |
72.75 | 0.00% |
90.53 20.05.24 |
59.08 27.08.24 |
25'511 | ||
|
Gryphon Dig Rg 02:00:00 / 20.09.24 |
0.5222 | 0.00% |
9.000 02.01.24 |
0.3830 09.09.24 |
8'598 | ||
|
GSE Syst Rg 02:00:00 / 20.09.24 |
4.040 | 0.00% |
5.340 26.06.24 |
1.220 19.01.24 |
24'883 | ||
|
GSI Technology Rg 02:00:00 / 20.09.24 |
2.920 | 0.00% |
6.010 04.04.24 |
1.880 26.01.24 |
11'505 | ||
|
GSIW Rg 02:00:00 / 20.09.24 |
7.830 | 0.00% |
15.990 06.02.24 |
2.170 18.09.24 |
31'190 | ||
|
GT Biopharma Rg 02:00:00 / 20.09.24 |
2.050 | 0.00% |
10.500 20.05.24 |
1.950 06.09.24 |
2'436 | ||
|
GTA Rg-A 02:00:00 / 20.09.24 |
11.550 | 0.00% |
11.720 19.08.24 |
10.830 26.01.24 |
4 | ||
|
Guardant Health Rg 02:00:00 / 20.09.24 |
25.39 | 0.00% |
37.02 30.07.24 |
15.810 19.04.24 |
753'828 | ||
|
Guardforce Rg 02:00:00 / 20.09.24 |
1.170 | 0.00% |
4.290 18.03.24 |
1.030 03.09.24 |
23'615 | ||
|
Guardn Hlth Rg 02:00:00 / 20.09.24 |
10.850 | 0.00% |
18.000 23.08.24 |
5.040 16.01.24 |
15'059 |