×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HeartSciences Rg 02:00:00 / 01.01.26 |
3.090 | 2.66% | 0.08 | 3.040 | 3.090 | ||
|
Heidmar Maritime Rg 02:00:00 / 01.01.26 |
0.7832 | -6.29% | -0.05 | 0.7800 | 0.8120 | ||
|
Heidrck & Strugg Rg 02:00:00 / 10.12.25 |
59.01 | 0.00% | 0.00 | ||||
|
Helen of Troy Rg 02:00:00 / 01.01.26 |
21.25 | -0.09% | -0.02 | 21.24 | 21.25 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 01.01.26 |
6.550 | 0.92% | 0.06 | 6.540 | 6.550 | ||
|
Helport Rg 02:00:00 / 01.01.26 |
4.200 | 0.72% | 0.03 | 4.180 | 4.520 | ||
|
Hennessy Advisor Rg 02:00:00 / 01.01.26 |
9.600 | 2.45% | 0.23 | 9.420 | 9.840 | ||
|
Henry Schein Rg 02:00:00 / 01.01.26 |
75.58 | -1.13% | -0.86 | 75.58 | 75.60 | ||
|
Heritage Commerc Rg 02:00:00 / 01.01.26 |
12.010 | -0.91% | -0.11 | 12.010 | 12.020 | ||
|
Heritage Dis Rg 02:00:00 / 01.01.26 |
1.560 | -2.50% | -0.04 | 1.500 | 1.640 | ||
|
Heritage Financi Rg 02:00:00 / 01.01.26 |
23.65 | -1.17% | -0.28 | 23.64 | 23.67 | ||
|
Heritage Global Rg 02:00:00 / 01.01.26 |
1.240 | -0.80% | -0.01 | 1.240 | 1.260 | ||
|
Heron Therapeuti Rg 02:00:00 / 01.01.26 |
1.300 | -3.70% | -0.05 | 1.290 | 1.300 | ||
|
Hertz Global Rg 02:00:00 / 01.01.26 |
5.140 | -1.91% | -0.10 | 5.140 | 5.150 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 01.01.26 |
22.40 | -2.23% | -0.51 | 22.40 | 22.42 | 237'872 | |
|
HF Foods Group Rg 02:00:00 / 01.01.26 |
2.150 | -0.92% | -0.02 | 2.130 | 2.150 | ||
|
High Tide Rg 02:00:00 / 01.01.26 |
2.650 | 1.15% | 0.03 | 2.660 | 2.670 | ||
|
High-Trend Rg-A 02:00:00 / 01.01.26 |
8.440 | 0.66% | 0.06 | 8.310 | 8.570 | ||
|
HighPeak Energy Rg 02:00:00 / 01.01.26 |
4.740 | -0.21% | -0.01 | 4.740 | 4.750 | ||
|
Highway Holdings Rg 02:00:00 / 01.01.26 |
1.590 | 1.27% | 0.02 | 1.600 | 1.610 | ||
|
Hillman Soltns Rg 02:00:00 / 01.01.26 |
8.660 | -1.37% | -0.12 | 8.650 | 8.660 | ||
|
Himax Tech Sp ADR 02:00:00 / 01.01.26 |
8.190 | -0.49% | -0.04 | 8.190 | 8.200 | ||
|
Hingham Institut Rg 02:00:00 / 01.01.26 |
283.96 | 1.01% | 2.83 | 283.49 | 284.66 | ||
|
HireQuest Rg 02:00:00 / 01.01.26 |
10.510 | 2.04% | 0.21 | 10.400 | 10.530 | ||
|
Hitek Glb-A Rg 02:00:00 / 01.01.26 |
2.230 | 2.76% | 0.06 | 2.200 | 2.260 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 01.01.26 |
0.8800 | -70.63% | -70.63% | -4.11% | -8.39% | -41.33% | -70.63% | -58.76% |
|
HomesToLife Rg 02:00:00 / 01.01.26 |
2.650 | -70.74% | -70.74% | -1.19% | -15.61% | -23.63% | -70.74% | 0.00% |
|
Gogoro Rg 02:00:00 / 01.01.26 |
2.740 | -70.78% | -70.78% | -12.92% | -28.83% | -48.50% | -70.78% | -95.41% |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | -70.84% | -70.84% | 0.00% | -11.31% | -58.90% | -70.84% | 0.00% |
|
Coincheck Grp Rg 02:00:00 / 01.01.26 |
2.520 | -70.98% | -70.98% | -19.93% | -53.42% | -49.30% | -70.98% | 0.00% |
|
Anghami Rg 02:00:00 / 01.01.26 |
3.770 | -71.00% | -71.00% | 56.97% | 33.69% | 27.80% | -71.00% | -85.41% |
|
Hyperion DeFi Rg 02:00:00 / 01.01.26 |
3.560 | -71.15% | -71.15% | -12.19% | -1.39% | -60.71% | -71.15% | -97.42% |
|
electroCore Rg 02:00:00 / 01.01.26 |
4.485 | -71.31% | -71.31% | -3.69% | -10.30% | -13.42% | -71.31% | 20.72% |
|
Cogent Comm Hldg Rg 02:00:00 / 01.01.26 |
21.56 | -71.64% | -71.64% | -2.38% | 10.06% | -49.37% | -71.64% | -61.70% |
|
Boxlight Rg-A 02:00:00 / 23.12.25 |
0.5403 | -71.68% | -71.68% | 0.00% | -33.66% | -75.77% | -71.68% | -95.65% |
|
Imunon Rg 02:00:00 / 01.01.26 |
3.810 | -71.92% | -71.92% | 7.55% | -3.79% | -28.52% | -71.92% | -80.24% |
|
Aterian Rg 02:00:00 / 01.01.26 |
0.6953 | -72.08% | -72.08% | -6.49% | -11.61% | -39.80% | -72.08% | -92.75% |
|
Cue Biopharma Rg 02:00:00 / 01.01.26 |
0.3054 | -72.26% | -72.26% | 26.47% | -45.57% | -64.41% | -72.26% | -89.39% |
|
Haoxi Health Rg 02:00:00 / 01.01.26 |
1.070 | -72.27% | -72.27% | 0.99% | 3.88% | -17.05% | -72.27% | 0.00% |
|
ETHZilla Rg 02:00:00 / 01.01.26 |
4.900 | -72.58% | -72.58% | 0.19% | -56.75% | -78.88% | -72.58% | -99.23% |
|
ATLANTIC INTL Rg 02:00:00 / 01.01.26 |
1.330 | -72.69% | -72.69% | 0.39% | -30.00% | -55.07% | -72.69% | -88.92% |
|
Aprea Therapeut Rg 02:00:00 / 01.01.26 |
0.8530 | -72.87% | -72.87% | -9.96% | -17.18% | -40.76% | -72.87% | -86.18% |
|
Hydrofarm Hldg Rg 02:00:00 / 01.01.26 |
1.510 | -72.93% | -72.93% | -8.72% | -19.68% | -50.65% | -72.93% | -89.87% |
|
AVITA Medical Rg 02:00:00 / 01.01.26 |
3.450 | -73.05% | -73.05% | -1.28% | -1.71% | -37.39% | -73.05% | -47.73% |
|
Bone Bio Rg 02:00:00 / 01.01.26 |
1.450 | -73.06% | -73.06% | -15.38% | -17.61% | -45.69% | -73.06% | -99.48% |
|
CASI Rg 02:00:00 / 01.01.26 |
0.8500 | -73.14% | -73.14% | 2.09% | -9.57% | -58.13% | -73.14% | 0.00% |
|
GT Biopharma Rg 02:00:00 / 01.01.26 |
0.7852 | -73.31% | -73.31% | -10.24% | 29.14% | -27.30% | -73.31% | -96.97% |
|
Future FnTch Gr Rg 02:00:00 / 01.01.26 |
0.7714 | -73.33% | -73.33% | -14.90% | -36.25% | -67.17% | -73.33% | -95.56% |
|
Ernexa Thera Rg 02:00:00 / 01.01.26 |
1.200 | -73.47% | -73.47% | -8.66% | 4.35% | -12.41% | -73.47% | -97.58% |
|
Focus Universal Rg 02:00:00 / 01.01.26 |
0.8101 | -73.99% | -73.99% | -39.01% | -75.26% | -79.17% | -73.99% | -97.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HeartSciences Rg 02:00:00 / 01.01.26 |
3.090 | 2.66% |
3.090 22:00 |
2.950 16:14 |
6.290 10.07.25 |
2.070 21.11.25 |
8'047 |
|
Heidmar Maritime Rg 02:00:00 / 01.01.26 |
0.7832 | -6.29% |
0.8250 16:45 |
0.7800 21:09 |
10.040 20.02.25 |
0.7650 29.12.25 |
5'483 |
|
Heidrck & Strugg Rg 02:00:00 / 10.12.25 |
59.01 | 0.00% |
59.05 08.12.25 |
36.87 21.04.25 |
548'830 | ||
|
Helen of Troy Rg 02:00:00 / 01.01.26 |
21.25 | -0.09% |
21.48 15:52 |
21.11 15:34 |
68.89 27.01.25 |
17.045 20.11.25 |
414'987 |
|
Hello Grp Sp ADR-A 02:00:00 / 01.01.26 |
6.550 | 0.92% |
6.550 21:59 |
6.455 15:50 |
9.220 15.07.25 |
5.125 11.04.25 |
380'615 |
|
Helport Rg 02:00:00 / 01.01.26 |
4.200 | 0.72% |
4.200 15:30 |
4.200 15:30 |
8.100 04.04.25 |
2.500 14.11.25 |
551 |
|
Hennessy Advisor Rg 02:00:00 / 01.01.26 |
9.600 | 2.45% |
9.690 17:05 |
9.300 17:48 |
13.400 02.01.25 |
8.870 09.04.25 |
10'727 |
|
Henry Schein Rg 02:00:00 / 01.01.26 |
75.58 | -1.13% |
76.83 15:30 |
75.51 21:57 |
82.49 05.02.25 |
60.56 09.04.25 |
275'936 |
|
Heritage Commerc Rg 02:00:00 / 01.01.26 |
12.010 | -0.91% |
12.190 15:31 |
12.010 22:00 |
12.880 18.12.25 |
8.100 10.04.25 |
197'233 |
|
Heritage Dis Rg 02:00:00 / 01.01.26 |
1.560 | -2.50% |
1.630 15:30 |
1.350 21:10 |
36.80 02.01.25 |
1.550 30.12.25 |
35'268 |
|
Heritage Financi Rg 02:00:00 / 01.01.26 |
23.65 | -1.17% |
23.97 15:30 |
23.63 21:50 |
26.06 18.12.25 |
20.49 11.04.25 |
67'048 |
|
Heritage Global Rg 02:00:00 / 01.01.26 |
1.240 | -0.80% |
1.260 19:09 |
1.240 15:30 |
2.360 14.03.25 |
1.210 18.11.25 |
18'093 |
|
Heron Therapeuti Rg 02:00:00 / 01.01.26 |
1.300 | -3.70% |
1.345 15:40 |
1.290 21:58 |
2.670 05.03.25 |
1.000 19.11.25 |
413'325 |
|
Hertz Global Rg 02:00:00 / 01.01.26 |
5.140 | -1.91% |
5.225 16:53 |
5.130 21:55 |
9.390 22.04.25 |
3.260 21.03.25 |
2'004'538 |
|
Hesai Grp Sp ADS-B 02:00:00 / 01.01.26 |
22.40 | -2.23% |
23.04 15:31 |
22.40 22:00 |
30.85 22.09.25 |
10.410 16.04.25 |
237'872 |
|
HF Foods Group Rg 02:00:00 / 01.01.26 |
2.150 | -0.92% |
2.200 17:47 |
2.115 19:32 |
4.925 31.03.25 |
1.700 13.03.25 |
43'761 |
|
High Tide Rg 02:00:00 / 01.01.26 |
2.650 | 1.15% |
2.675 21:33 |
2.610 15:30 |
4.050 19.09.25 |
1.640 07.04.25 |
61'835 |
|
High-Trend Rg-A 02:00:00 / 01.01.26 |
8.440 | 0.66% |
8.450 16:31 |
8.250 16:54 |
112.50 06.01.25 |
4.550 30.06.25 |
3'387 |
|
HighPeak Energy Rg 02:00:00 / 01.01.26 |
4.740 | -0.21% |
4.870 16:44 |
4.650 16:21 |
15.705 06.01.25 |
4.190 19.12.25 |
257'888 |
|
Highway Holdings Rg 02:00:00 / 01.01.26 |
1.590 | 1.27% |
1.640 15:44 |
1.550 15:30 |
2.210 23.12.25 |
0.7700 22.12.25 |
34'984 |
|
Hillman Soltns Rg 02:00:00 / 01.01.26 |
8.660 | -1.37% |
8.800 15:31 |
8.630 21:50 |
10.630 27.01.25 |
6.560 23.06.25 |
355'934 |
|
Himax Tech Sp ADR 02:00:00 / 01.01.26 |
8.190 | -0.49% |
8.315 17:06 |
8.160 15:30 |
13.900 24.01.25 |
5.660 07.04.25 |
129'952 |
|
Hingham Institut Rg 02:00:00 / 01.01.26 |
283.96 | 1.01% |
286.50 21:48 |
273.25 17:21 |
320.00 27.10.25 |
214.62 07.04.25 |
30'907 |
|
HireQuest Rg 02:00:00 / 01.01.26 |
10.510 | 2.04% |
10.570 16:00 |
10.270 15:30 |
15.630 25.02.25 |
7.380 17.12.25 |
19'164 |
|
Hitek Glb-A Rg 02:00:00 / 01.01.26 |
2.230 | 2.76% |
2.260 19:55 |
2.130 15:30 |
4.180 10.11.25 |
1.150 07.02.25 |
6'215 |