×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hackett Group Rg 02:00:00 / 21.12.24 |
30.81 | 0.00% | 0.00 | ||||
|
HAIA Rg-A 23:20:00 / 20.12.24 |
11.090 | 0.91% | 0.10 | ||||
|
Hain Celestial G Rg 02:00:00 / 21.12.24 |
6.420 | 0.00% | 0.00 | ||||
|
Hall Fame Rsrt Rg 02:00:00 / 21.12.24 |
1.120 | 0.00% | 0.00 | ||||
|
Hallador Energy Rg 02:00:00 / 21.12.24 |
10.930 | 0.00% | 0.00 | ||||
|
Halozyme Therape Rg 02:00:00 / 21.12.24 |
46.96 | 0.00% | 0.00 | ||||
|
Hamilton Lane-A Rg 02:00:00 / 21.12.24 |
150.68 | 0.00% | 0.00 | ||||
|
Hancock Whitney Rg 02:00:00 / 21.12.24 |
54.38 | 0.00% | 0.00 | ||||
|
Hanmi Fin Rg 02:00:00 / 21.12.24 |
23.64 | 0.00% | 0.00 | ||||
|
Hanover Bncrp Rg 02:00:00 / 21.12.24 |
23.74 | 0.00% | 0.00 | ||||
|
HAO Rg-A 02:00:00 / 21.12.24 |
0.1000 | 0.00% | 0.00 | ||||
|
HarborOne Bancrp Rg 02:00:00 / 21.12.24 |
12.090 | 0.00% | 0.00 | ||||
|
Harmonic Rg 02:00:00 / 21.12.24 |
13.320 | 0.00% | 0.00 | ||||
|
Harmony Bioscien Rg 02:00:00 / 21.12.24 |
34.28 | 0.00% | 0.00 | ||||
|
Harrow Rg 02:00:00 / 21.12.24 |
34.22 | 0.00% | 0.00 | ||||
|
Harte-Hanks Rg 02:00:00 / 21.12.24 |
5.410 | 0.00% | 0.00 | ||||
|
Harvard Bioscien Rg 02:00:00 / 21.12.24 |
2.110 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 0.00% | 0.00 | ||||
|
HashiCorp Rg-A 02:00:00 / 21.12.24 |
34.27 | 0.00% | 0.00 | ||||
|
Hawkins Rg 02:00:00 / 21.12.24 |
123.98 | 0.00% | 0.00 | ||||
|
Hawthorn Banc Rg 02:00:00 / 21.12.24 |
29.95 | 0.00% | 0.00 | ||||
|
HBT Financial Rg 02:00:00 / 21.12.24 |
22.08 | 0.00% | 0.00 | ||||
|
HCW Biologics Rg 02:00:00 / 21.12.24 |
0.4490 | 0.00% | 0.00 | ||||
|
Health Catalyst Rg 02:00:00 / 21.12.24 |
7.090 | 0.00% | 0.00 | ||||
|
Healthcare Svcs Rg 02:00:00 / 21.12.24 |
11.300 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Lithium Rg 02:00:00 / 21.12.24 |
6.360 | -79.67% | -9.14% | -16.43% | -19.80% | -11.30% | -78.08% | -0.24% |
|
GOGORO Rg 02:00:00 / 21.12.24 |
0.5224 | -79.75% | -83.57% | -12.95% | 5.11% | -4.91% | -79.67% | 0.00% |
|
HUB CYBER SEC Rg 02:00:00 / 21.12.24 |
0.4298 | -80.19% | 0.00% | -2.21% | -21.09% | -23.10% | -81.31% | 0.00% |
|
BioCardia Rg 02:00:00 / 21.12.24 |
1.970 | -80.23% | -93.72% | -5.29% | -12.83% | -32.76% | -79.79% | -93.47% |
|
Abpro Hldgs Rg 02:00:00 / 21.12.24 |
2.070 | -80.38% | -79.69% | 35.29% | -33.65% | -81.27% | -80.51% | 0.00% |
|
Infobird Rg 02:00:00 / 21.12.24 |
2.050 | -80.44% | -99.57% | -8.07% | 11.41% | 6.77% | -74.63% | -99.77% |
|
ICZ Rg-A 02:00:00 / 21.12.24 |
2.030 | -80.52% | 0.00% | -7.73% | -11.55% | -29.27% | -81.22% | 0.00% |
|
Captivision Rg 02:00:00 / 21.12.24 |
0.7176 | -80.71% | 0.00% | -0.40% | -15.49% | -65.00% | -78.58% | 0.00% |
|
Affimed Rg 02:00:00 / 21.12.24 |
1.190 | -80.96% | -90.40% | -44.65% | -54.58% | -64.58% | -73.40% | -97.90% |
|
Aspira Women Hl Rg 02:00:00 / 21.12.24 |
0.7700 | -81.13% | -84.57% | 2.69% | 2.68% | -6.67% | -73.36% | -97.16% |
|
Bright Green Rg 23:20:00 / 20.12.24 |
0.0619 | -81.49% | -86.99% | -31.68% | -22.63% | 60.78% | -81.46% | 0.00% |
|
Alaunos Rg 02:00:00 / 21.12.24 |
1.960 | -81.52% | -97.99% | 3.16% | -17.99% | -37.18% | -73.60% | -98.98% |
|
AquaBounty Tech Rg 02:00:00 / 21.12.24 |
0.5240 | -81.61% | -96.57% | -8.23% | -43.66% | -57.74% | -77.22% | -98.86% |
|
908 Devices Rg 02:00:00 / 21.12.24 |
2.060 | -81.64% | -72.97% | -0.96% | -19.53% | -43.25% | -77.92% | -91.94% |
|
Coeptis Hldg Rg 02:00:00 / 21.12.24 |
0.1415 | -81.95% | -90.87% | -20.46% | -27.29% | -18.21% | -83.22% | 0.00% |
|
IN8bio Rg 02:00:00 / 21.12.24 |
0.2488 | -81.97% | -89.23% | -12.64% | -21.66% | -12.95% | -79.94% | -95.74% |
|
23andMe Rg-A 02:00:00 / 21.12.24 |
3.270 | -82.10% | -92.43% | -2.39% | 5.14% | -44.41% | -81.46% | -97.53% |
|
Avinger Rg 02:00:00 / 21.12.24 |
0.4826 | -82.19% | -97.02% | -23.51% | -41.79% | -51.25% | -82.32% | -99.69% |
|
Agenus Rg 02:00:00 / 21.12.24 |
2.830 | -82.91% | -93.99% | -7.21% | -15.27% | -46.70% | -81.90% | -95.92% |
|
Argo Blckchn Sp ADR 02:00:00 / 21.12.24 |
0.6291 | -83.18% | -41.75% | -14.06% | -46.23% | -53.05% | -81.87% | -94.47% |
|
Future FnTch Gr Rg 02:00:00 / 21.12.24 |
0.3014 | -83.53% | -83.80% | 9.60% | -26.63% | -20.05% | -75.69% | -94.20% |
|
Aix Sp ADR 02:00:00 / 21.12.24 |
1.080 | -83.61% | -85.41% | -11.48% | -14.29% | -16.28% | -83.15% | -86.15% |
|
Evogene Rg 02:00:00 / 21.12.24 |
1.360 | -83.79% | -80.57% | -0.73% | -16.05% | -46.88% | -84.37% | -92.27% |
|
Genelux Rg 02:00:00 / 21.12.24 |
2.270 | -83.80% | 0.00% | -2.58% | -10.98% | 4.61% | -83.82% | 0.00% |
|
Bionomics ADS 02:00:00 / 21.12.24 |
0.2420 | -83.87% | -94.75% | -24.38% | -17.21% | -62.18% | -81.53% | -98.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hackett Group Rg 02:00:00 / 21.12.24 |
30.81 | 0.00% |
32.74 09.12.24 |
20.24 08.05.24 |
144'026 | ||
|
HAIA Rg-A 23:20:00 / 20.12.24 |
11.090 | 0.91% |
11.090 19:32 |
10.730 18:57 |
11.990 09.12.24 |
10.710 17.12.24 |
600 |
|
Hain Celestial G Rg 02:00:00 / 21.12.24 |
6.420 | 0.00% |
11.660 02.01.24 |
5.690 17.04.24 |
2'075'349 | ||
|
Hall Fame Rsrt Rg 02:00:00 / 21.12.24 |
1.120 | 0.00% |
4.010 22.01.24 |
0.8200 18.11.24 |
10'567 | ||
|
Hallador Energy Rg 02:00:00 / 21.12.24 |
10.930 | 0.00% |
14.000 25.11.24 |
4.350 18.04.24 |
179'073 | ||
|
Halozyme Therape Rg 02:00:00 / 21.12.24 |
46.96 | 0.00% |
65.53 29.08.24 |
33.16 02.02.24 |
3'263'047 | ||
|
Hamilton Lane-A Rg 02:00:00 / 21.12.24 |
150.68 | 0.00% |
203.63 25.11.24 |
104.44 05.03.24 |
943'546 | ||
|
Hancock Whitney Rg 02:00:00 / 21.12.24 |
54.38 | 0.00% |
62.39 25.11.24 |
41.19 07.02.24 |
936'800 | ||
|
Hanmi Fin Rg 02:00:00 / 21.12.24 |
23.64 | 0.00% |
27.57 25.11.24 |
14.460 16.04.24 |
557'633 | ||
|
Hanover Bncrp Rg 02:00:00 / 21.12.24 |
23.74 | 0.00% |
27.14 04.12.24 |
13.620 16.04.24 |
23'480 | ||
|
HAO Rg-A 02:00:00 / 21.12.24 |
0.1000 | 0.00% |
10.600 03.05.24 |
0.0931 20.12.24 |
597'565 | ||
|
HarborOne Bancrp Rg 02:00:00 / 21.12.24 |
12.090 | 0.00% |
14.000 26.07.24 |
9.170 10.04.24 |
405'377 | ||
|
Harmonic Rg 02:00:00 / 21.12.24 |
13.320 | 0.00% |
15.440 28.10.24 |
9.105 26.04.24 |
986'457 | ||
|
Harmony Bioscien Rg 02:00:00 / 21.12.24 |
34.28 | 0.00% |
41.60 29.10.24 |
28.15 25.04.24 |
1'676'573 | ||
|
Harrow Rg 02:00:00 / 21.12.24 |
34.22 | 0.00% |
59.22 18.10.24 |
9.130 05.02.24 |
349'764 | ||
|
Harte-Hanks Rg 02:00:00 / 21.12.24 |
5.410 | 0.00% |
8.850 08.07.24 |
5.330 20.12.24 |
12'467 | ||
|
Harvard Bioscien Rg 02:00:00 / 21.12.24 |
2.110 | 0.00% |
5.435 02.01.24 |
1.990 20.11.24 |
160'420 | ||
|
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 0.00% |
73.46 01.10.24 |
46.10 13.02.24 |
4'433'035 | ||
|
HashiCorp Rg-A 02:00:00 / 21.12.24 |
34.27 | 0.00% |
34.33 20.12.24 |
20.89 17.01.24 |
2'094'051 | ||
|
Hawkins Rg 02:00:00 / 21.12.24 |
123.98 | 0.00% |
139.32 11.12.24 |
54.94 01.02.24 |
207'161 | ||
|
Hawthorn Banc Rg 02:00:00 / 21.12.24 |
29.95 | 0.00% |
34.00 20.11.24 |
18.000 23.04.24 |
5'088 | ||
|
HBT Financial Rg 02:00:00 / 21.12.24 |
22.08 | 0.00% |
25.35 13.11.24 |
18.030 19.04.24 |
74'154 | ||
|
HCW Biologics Rg 02:00:00 / 21.12.24 |
0.4490 | 0.00% |
2.510 18.11.24 |
0.2721 15.11.24 |
50'811 | ||
|
Health Catalyst Rg 02:00:00 / 21.12.24 |
7.090 | 0.00% |
11.340 12.01.24 |
5.420 07.08.24 |
409'689 | ||
|
Healthcare Svcs Rg 02:00:00 / 21.12.24 |
11.300 | 0.00% |
12.990 07.03.24 |
8.980 05.02.24 |
938'906 |