×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 02:00:00 / 26.09.26 |
150.93 | 0.00% | 0.00 | ||||
|
Gitlab Rg-A 02:00:00 / 26.09.26 |
46.85 | 0.00% | 0.00 | ||||
|
GIX INTERNET Rg 02:00:00 / 26.09.26 |
4.900 | 0.00% | 0.00 | ||||
|
Gladst Land REIT Rg 02:00:00 / 26.09.26 |
9.480 | 0.00% | 0.00 | ||||
|
Gladsto Com REIT Rg 02:00:00 / 26.09.26 |
12.500 | 0.00% | 0.00 | ||||
|
Glb Eng Grp Rg-A 02:00:00 / 26.09.26 |
0.5030 | 0.00% | 0.00 | ||||
|
Glb Indemn Grp Rg-A 02:00:00 / 26.09.26 |
24.84 | 0.00% | 0.00 | ||||
|
Glb SelfStg REIT Rg 02:00:00 / 26.09.26 |
5.050 | 0.00% | 0.00 | ||||
|
Glbl Intra Tech Rg 02:00:00 / 26.09.26 |
2.040 | 0.00% | 0.00 | ||||
|
Glimpse Group Rg 02:00:00 / 26.09.26 |
0.6399 | 0.00% | 0.00 | ||||
|
Globa Terra Rg-A 02:00:00 / 26.09.26 |
10.420 | 0.00% | 0.00 | ||||
|
Global Mofy Rg-A 02:00:00 / 26.09.26 |
1.940 | 0.00% | 0.00 | ||||
|
Global Water Res Rg 02:00:00 / 26.09.26 |
8.100 | 0.00% | 0.00 | ||||
|
Global-E Online Rg 02:00:00 / 26.09.26 |
40.17 | 0.00% | 0.00 | ||||
|
Globalstar Rg 02:00:00 / 26.09.26 |
82.88 | 0.00% | 0.00 | ||||
|
Globavend Rg 02:00:00 / 26.09.26 |
1.080 | 0.00% | 0.00 | ||||
|
Globus Maritime Rg 02:00:00 / 26.09.26 |
3.440 | 0.00% | 0.00 | ||||
|
Gloo Hldg Rg-A 02:00:00 / 26.09.26 |
4.770 | 0.00% | 0.00 | ||||
|
GlucoTrack Rg 02:00:00 / 26.09.26 |
1.820 | 0.00% | 0.00 | ||||
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | 0.00% | 0.00 | ||||
|
Gogo Rg 02:00:00 / 26.09.26 |
2.300 | 0.00% | 0.00 | ||||
|
Gogoro Rg 02:00:00 / 26.09.26 |
3.050 | 0.00% | 0.00 | ||||
|
Golar LNG Rg 02:00:00 / 26.09.26 |
49.61 | 0.00% | 0.00 | ||||
|
Golden Heaven Rg-A 02:00:00 / 26.09.26 |
1.170 | 0.00% | 0.00 | ||||
|
Golden Sun Tech Rg 02:00:00 / 26.09.26 |
0.2290 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EHealth Rg 02:00:00 / 26.09.26 |
0.7556 | -83.57% | -91.96% | -15.01% | -37.03% | -52.78% | -80.82% | -90.12% |
|
DataMeds AI Rg 02:00:00 / 26.09.26 |
3.110 | -84.43% | 0.00% | -17.29% | 223.76% | 4.36% | -93.59% | 0.00% |
|
Cerenome Rg 02:00:00 / 26.09.26 |
1.990 | -84.46% | -93.08% | -1.97% | -34.75% | -50.00% | -87.10% | -93.63% |
|
Arcadia Biosc Rg 02:00:00 / 26.09.26 |
0.3076 | -84.46% | -94.80% | -32.25% | -41.96% | -58.04% | -91.08% | -90.79% |
|
Auddia Rg 02:00:00 / 26.09.26 |
1.140 | -84.73% | -98.29% | 9.62% | 18.05% | -18.57% | -92.95% | -99.89% |
|
CXApp Rg-A 02:00:00 / 26.09.26 |
2.495 | -84.97% | -97.26% | 0.60% | -30.89% | -70.10% | -93.25% | -96.86% |
|
HeartBeam Rg 02:00:00 / 26.09.26 |
0.3598 | -85.01% | -84.36% | -10.70% | -22.94% | -50.03% | -78.46% | -82.53% |
|
Algorhythm Hldg Rg 02:00:00 / 26.09.26 |
0.1508 | -85.22% | -99.14% | -29.86% | -42.18% | -74.15% | -94.31% | -99.92% |
|
Cloudastructur Rg-A 02:00:00 / 26.09.26 |
3.530 | -85.39% | 0.00% | 9.29% | -30.65% | -67.46% | -91.35% | 0.00% |
|
3 E Network Rg-A 02:00:00 / 26.09.26 |
0.8730 | -85.49% | 0.00% | -5.99% | -37.19% | -55.00% | -94.37% | 0.00% |
|
CDT Environ Rg 02:00:00 / 26.09.26 |
1.230 | -85.90% | -98.89% | -0.81% | 14.95% | -41.43% | -93.46% | 0.00% |
|
Focus Universal Rg 02:00:00 / 26.09.26 |
4.520 | -86.05% | -96.77% | -11.55% | -56.70% | 28.41% | -96.51% | -99.38% |
|
Artelo Bioscncs Rg 02:00:00 / 26.09.26 |
4.540 | -86.22% | -97.36% | 15.23% | -23.88% | -54.55% | -96.95% | -98.14% |
|
Dreamland Rg-A 02:00:00 / 26.09.26 |
3.160 | -86.38% | 0.00% | 62.89% | 24.90% | -34.44% | -99.56% | 0.00% |
|
Cellyan Biotec Rg-A 02:00:00 / 26.09.26 |
0.1118 | -86.44% | 0.00% | -1.50% | -69.28% | -74.57% | -92.64% | 0.00% |
|
Cycurion Rg 02:00:00 / 26.09.26 |
2.810 | -87.27% | -99.89% | -15.11% | -27.01% | -39.42% | -96.46% | -99.89% |
|
FingerMotion Rg 02:00:00 / 26.09.26 |
0.1514 | -87.69% | -87.38% | 7.00% | -61.96% | -61.18% | -90.60% | -96.98% |
|
Ernexa Therape Rg 02:00:00 / 26.09.26 |
3.420 | -88.60% | -96.90% | -10.70% | -25.16% | -46.73% | -88.00% | -99.56% |
|
Actuate Therap Rg 02:00:00 / 26.09.26 |
0.6800 | -88.89% | -91.46% | -30.70% | -58.91% | -55.26% | -90.13% | 0.00% |
|
Blue Gold Rg-A 02:00:00 / 26.09.26 |
0.2131 | -88.90% | 0.00% | -7.39% | 6.55% | -18.35% | -97.85% | 0.00% |
|
Direct Digital Rg-A 02:00:00 / 26.09.26 |
1.570 | -88.92% | -99.55% | -4.27% | -34.31% | -44.91% | -97.86% | -99.67% |
|
BioRestorative Rg 02:00:00 / 26.09.26 |
2.500 | -89.32% | -91.26% | -7.06% | -37.22% | -68.75% | -91.26% | -91.83% |
|
Farmmi Rg-A 02:00:00 / 26.09.26 |
0.1332 | -89.59% | -96.30% | 7.42% | 27.59% | -31.59% | -92.99% | -99.28% |
|
ICZOOM Grp Rg-A 02:00:00 / 26.09.26 |
1.290 | -89.84% | -84.73% | 2.38% | 6.61% | -30.70% | -89.21% | -96.34% |
|
BAOS Rg 02:00:00 / 26.09.26 |
0.2641 | -90.33% | -89.68% | -2.19% | -24.13% | -90.00% | -92.00% | -95.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 02:00:00 / 26.09.26 |
150.93 | 0.00% |
157.26 11.02.26 |
116.90 05.01.26 |
2'244'858 | ||
|
Gitlab Rg-A 02:00:00 / 26.09.26 |
46.85 | 0.00% |
55.55 02.09.26 |
18.740 10.04.26 |
1'224'210 | ||
|
GIX INTERNET Rg 02:00:00 / 26.09.26 |
4.900 | 0.00% |
15.500 02.09.26 |
4.750 25.09.26 |
1'490 | ||
|
Gladst Land REIT Rg 02:00:00 / 26.09.26 |
9.480 | 0.00% |
12.990 25.02.26 |
7.930 04.08.26 |
150'982 | ||
|
Gladsto Com REIT Rg 02:00:00 / 26.09.26 |
12.500 | 0.00% |
13.270 14.08.26 |
10.600 02.01.26 |
124'107 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 26.09.26 |
0.5030 | 0.00% |
1.070 09.06.26 |
0.2515 06.02.26 |
6'838 | ||
|
Glb Indemn Grp Rg-A 02:00:00 / 26.09.26 |
24.84 | 0.00% |
30.49 04.09.26 |
24.27 22.06.26 |
2'704 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 26.09.26 |
5.050 | 0.00% |
5.700 25.08.26 |
4.910 27.01.26 |
40'144 | ||
|
Glbl Intra Tech Rg 02:00:00 / 26.09.26 |
2.040 | 0.00% |
7.050 27.01.26 |
0.6800 14.01.26 |
96 | ||
|
Glimpse Group Rg 02:00:00 / 26.09.26 |
0.6399 | 0.00% |
1.240 08.01.26 |
0.4220 30.03.26 |
36'349 | ||
|
Globa Terra Rg-A 02:00:00 / 26.09.26 |
10.420 | 0.00% |
10.450 17.09.26 |
10.080 05.01.26 |
609 | ||
|
Global Mofy Rg-A 02:00:00 / 26.09.26 |
1.940 | 0.00% |
92.50 17.02.26 |
1.800 15.09.26 |
15'502 | ||
|
Global Water Res Rg 02:00:00 / 26.09.26 |
8.100 | 0.00% |
9.560 24.08.26 |
6.580 13.05.26 |
13'670 | ||
|
Global-E Online Rg 02:00:00 / 26.09.26 |
40.17 | 0.00% |
43.99 12.08.26 |
26.89 13.05.26 |
482'920 | ||
|
Globalstar Rg 02:00:00 / 26.09.26 |
82.88 | 0.00% |
84.85 03.08.26 |
53.74 05.02.26 |
161'272 | ||
|
Globavend Rg 02:00:00 / 26.09.26 |
1.080 | 0.00% |
6.460 05.05.26 |
0.8790 05.08.26 |
6'864 | ||
|
Globus Maritime Rg 02:00:00 / 26.09.26 |
3.440 | 0.00% |
4.050 17.09.26 |
1.490 05.02.26 |
34'391 | ||
|
Gloo Hldg Rg-A 02:00:00 / 26.09.26 |
4.770 | 0.00% |
8.080 17.04.26 |
2.910 10.09.26 |
181'909 | ||
|
GlucoTrack Rg 02:00:00 / 26.09.26 |
1.820 | 0.00% |
63.60 15.01.26 |
1.780 25.09.26 |
245'927 | ||
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | 0.00% |
289.25 05.01.26 |
0.3500 25.09.26 |
80'052 | ||
|
Gogo Rg 02:00:00 / 26.09.26 |
2.300 | 0.00% |
5.410 04.03.26 |
2.225 24.09.26 |
326'678 | ||
|
Gogoro Rg 02:00:00 / 26.09.26 |
3.050 | 0.00% |
5.260 06.03.26 |
2.130 24.08.26 |
1'241 | ||
|
Golar LNG Rg 02:00:00 / 26.09.26 |
49.61 | 0.00% |
57.77 12.05.26 |
37.21 02.01.26 |
329'141 | ||
|
Golden Heaven Rg-A 02:00:00 / 26.09.26 |
1.170 | 0.00% |
2.880 04.05.26 |
1.060 26.06.26 |
21'782 | ||
|
Golden Sun Tech Rg 02:00:00 / 26.09.26 |
0.2290 | 0.00% |
1.490 12.01.26 |
0.1725 24.07.26 |
78'172 |