×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 02:00:00 / 08.07.25 |
49.54 | 0.00% | 0.00 | 43.90 | 56.44 | ||
|
Guardforce Rg 02:00:00 / 08.07.25 |
1.240 | 0.00% | 0.00 | 1.220 | 1.270 | 318'485 | |
|
Gulf Island Rg 02:00:00 / 08.07.25 |
6.870 | 0.00% | 0.00 | 2.750 | |||
|
Gulf Res Rg 02:00:00 / 08.07.25 |
0.7090 | 0.00% | 0.00 | 0.6128 | 0.7707 | ||
|
GVH Rg 02:00:00 / 08.07.25 |
0.0816 | 0.00% | 0.00 | 0.1010 | 0.1017 | 2'616'253 | |
|
Gyre Therap Rg 02:00:00 / 08.07.25 |
7.620 | 0.00% | 0.00 | 7.630 | 9.030 | ||
|
Gyrodyne Rg 02:00:00 / 08.07.25 |
8.510 | 0.00% | 0.00 | 3.490 | |||
|
H World Grp Sp ADR 02:00:00 / 08.07.25 |
33.95 | 0.00% | 0.00 | 31.38 | 37.86 | ||
|
H2O America Rg 02:00:00 / 08.07.25 |
52.35 | 0.00% | 0.00 | 46.18 | 56.50 | ||
|
Hackett Group Rg 02:00:00 / 08.07.25 |
25.44 | 0.00% | 0.00 | 22.49 | 28.49 | ||
|
Hain Celestial G Rg 02:00:00 / 08.07.25 |
1.590 | 0.00% | 0.00 | 1.340 | 1.830 | ||
|
Hall Fame Rsrt Rg 23:20:00 / 07.07.25 |
0.8650 | 1.76% | 0.02 | ||||
|
Hallador Energy Rg 02:00:00 / 08.07.25 |
16.400 | 0.00% | 0.00 | 14.640 | 18.310 | ||
|
Halozyme Therape Rg 02:00:00 / 08.07.25 |
54.22 | 0.00% | 0.00 | 46.29 | 55.50 | ||
|
Hamilton Lane-A Rg 02:00:00 / 08.07.25 |
146.10 | 0.00% | 0.00 | 59.91 | |||
|
Hancock Whitney Rg 02:00:00 / 08.07.25 |
59.95 | 0.00% | 0.00 | 56.00 | 67.15 | ||
|
Hanmi Fin Rg 02:00:00 / 08.07.25 |
26.07 | 0.00% | 0.00 | 23.03 | 28.63 | ||
|
Hanover Bncrp Rg 02:00:00 / 08.07.25 |
23.20 | 0.00% | 0.00 | 9.520 | |||
|
Haoxi Health Rg 02:00:00 / 08.07.25 |
1.460 | 0.00% | 0.00 | 0.9603 | 1.820 | 11'798 | |
|
Haoxin Hldg Rg-A 02:00:00 / 08.07.25 |
1.470 | 0.00% | 0.00 | 1.260 | 1.750 | ||
|
HarborOne Bancrp Rg 02:00:00 / 08.07.25 |
12.110 | 0.00% | 0.00 | 10.720 | 13.590 | ||
|
Harmonic Rg 02:00:00 / 08.07.25 |
10.170 | 0.00% | 0.00 | 9.500 | 10.130 | ||
|
Harmony Bioscien Rg 02:00:00 / 08.07.25 |
32.24 | 0.00% | 0.00 | 28.37 | 37.55 | ||
|
Harrow Rg 02:00:00 / 08.07.25 |
31.36 | 0.00% | 0.00 | 30.20 | 33.50 | ||
|
Harte-Hanks Rg 02:00:00 / 08.07.25 |
3.700 | 0.00% | 0.00 | 3.380 | 5.880 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Therptcs Rg 02:00:00 / 08.07.25 |
0.3356 | -60.80% | -89.98% | 7.88% | -15.04% | -9.05% | -93.09% | -64.59% |
|
Haoxi Health Rg 02:00:00 / 08.07.25 |
1.460 | -61.07% | 0.00% | 14.06% | 6.57% | 14.96% | -98.89% | 0.00% |
|
Beneficient Rg-A 02:00:00 / 08.07.25 |
0.2890 | -61.18% | -99.26% | -3.70% | -8.78% | -3.67% | -92.65% | -99.96% |
|
Advnt Tech Hldg Rg 02:00:00 / 08.07.25 |
1.940 | -61.20% | -70.98% | -7.84% | -29.45% | -32.64% | -42.94% | -97.68% |
|
Geron Rg 02:00:00 / 08.07.25 |
1.370 | -61.30% | -35.07% | -2.84% | -15.43% | 3.79% | -69.76% | -30.46% |
|
EZGO Rg 02:00:00 / 08.07.25 |
0.3166 | -61.30% | -93.12% | -1.19% | -8.50% | 0.38% | -79.71% | -98.85% |
|
C3is Rg 02:00:00 / 08.07.25 |
3.300 | -61.46% | -99.58% | 1.23% | -9.59% | -1.49% | -83.21% | 0.00% |
|
Fold Hldg Rg-A 02:00:00 / 08.07.25 |
4.250 | -61.71% | -59.79% | 0.47% | -15.84% | 31.17% | -60.43% | -56.68% |
|
Color Star Rg-A 02:00:00 / 08.07.25 |
0.9015 | -61.96% | -97.56% | 3.62% | 1.18% | 18.52% | -95.27% | -99.81% |
|
Banzai Intl Rg-A 02:00:00 / 08.07.25 |
0.5801 | -62.08% | -99.38% | -1.54% | -33.21% | -44.75% | -92.36% | -99.88% |
|
CollPlant Biot Rg 02:00:00 / 08.07.25 |
1.360 | -62.12% | -78.72% | -0.73% | -21.39% | -44.94% | -74.77% | -82.85% |
|
Boundless Bio Rg 02:00:00 / 08.07.25 |
1.090 | -62.41% | 0.00% | 7.92% | -0.91% | -12.10% | -75.62% | 0.00% |
|
electroCore Rg 02:00:00 / 08.07.25 |
6.090 | -62.43% | 5.18% | 15.34% | 9.14% | 3.57% | -4.69% | -26.97% |
|
Autonomix Rg 02:00:00 / 08.07.25 |
1.410 | -62.50% | 0.00% | -10.19% | -6.00% | -14.02% | -86.75% | 0.00% |
|
ClearSign Tech Rg 02:00:00 / 08.07.25 |
0.5371 | -62.70% | -51.61% | 0.37% | -12.89% | -4.14% | -38.98% | -54.87% |
|
Expion360 Rg 02:00:00 / 08.07.25 |
0.8831 | -63.05% | -99.83% | -3.09% | -6.45% | 3.02% | -99.08% | -99.61% |
|
Alpha Modus Rg-A 02:00:00 / 08.07.25 |
1.100 | -63.33% | 0.00% | -3.51% | -10.57% | -12.70% | 0.00% | 0.00% |
|
Armlogi Hlg Rg 02:00:00 / 08.07.25 |
1.520 | -63.37% | 0.00% | -6.17% | 9.35% | 21.60% | -67.86% | 0.00% |
|
60 Degrees Ph Rg 02:00:00 / 08.07.25 |
2.330 | -63.88% | -96.16% | -1.69% | -19.66% | -28.53% | -83.26% | 0.00% |
|
DocGo Rg 02:00:00 / 08.07.25 |
1.520 | -64.15% | -72.81% | -3.18% | -5.00% | -35.32% | -48.47% | -80.36% |
|
Ekso Bionics Rg 02:00:00 / 08.07.25 |
3.270 | -64.26% | -91.28% | -0.61% | -24.13% | -42.33% | -80.36% | -87.25% |
|
ATIF Hldgs Rg 02:00:00 / 08.07.25 |
0.3679 | -64.96% | -62.96% | 17.99% | -12.40% | -63.21% | -53.25% | -80.84% |
|
Innventure Rg 02:00:00 / 08.07.25 |
4.850 | -64.98% | 0.00% | 1.04% | -14.76% | 32.88% | 0.00% | 0.00% |
|
Digimarc Rg 02:00:00 / 08.07.25 |
13.060 | -65.13% | -63.84% | -1.14% | -2.54% | 12.68% | -57.71% | -13.45% |
|
CIMG Rg 02:00:00 / 08.07.25 |
0.2543 | -65.16% | -89.99% | -9.18% | -36.43% | -62.55% | -82.93% | -99.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 02:00:00 / 08.07.25 |
49.54 | 0.00% |
53.38 27.06.25 |
30.97 02.01.25 |
1'121'335 | ||
|
Guardforce Rg 02:00:00 / 08.07.25 |
1.240 | 0.00% |
3.870 06.01.25 |
0.7699 07.04.25 |
318'485 | ||
|
Gulf Island Rg 02:00:00 / 08.07.25 |
6.870 | 0.00% |
7.410 10.01.25 |
5.760 07.04.25 |
4'210 | ||
|
Gulf Res Rg 02:00:00 / 08.07.25 |
0.7090 | 0.00% |
1.470 08.01.25 |
0.5500 16.01.25 |
4'045 | ||
|
GVH Rg 02:00:00 / 08.07.25 |
0.0816 | 0.00% |
1.830 22.05.25 |
0.0622 01.07.25 |
2'616'253 | ||
|
Gyre Therap Rg 02:00:00 / 08.07.25 |
7.620 | 0.00% |
13.460 07.03.25 |
6.110 09.04.25 |
52'983 | ||
|
Gyrodyne Rg 02:00:00 / 08.07.25 |
8.510 | 0.00% |
9.820 06.01.25 |
6.570 07.04.25 |
27 | ||
|
H World Grp Sp ADR 02:00:00 / 08.07.25 |
33.95 | 0.00% |
39.32 27.03.25 |
30.14 13.01.25 |
694'703 | ||
|
H2O America Rg 02:00:00 / 08.07.25 |
52.35 | 0.00% |
57.14 30.04.25 |
45.00 13.01.25 |
68'360 | ||
|
Hackett Group Rg 02:00:00 / 08.07.25 |
25.44 | 0.00% |
33.83 19.02.25 |
22.52 07.05.25 |
59'852 | ||
|
Hain Celestial G Rg 02:00:00 / 08.07.25 |
1.590 | 0.00% |
6.320 02.01.25 |
1.300 07.05.25 |
338'222 | ||
|
Hall Fame Rsrt Rg 23:20:00 / 07.07.25 |
0.8650 | 1.76% |
0.8650 21:59 |
0.8403 17:32 |
1.420 06.01.25 |
0.6500 28.04.25 |
44'804 |
|
Hallador Energy Rg 02:00:00 / 08.07.25 |
16.400 | 0.00% |
19.710 21.05.25 |
8.380 10.03.25 |
268'326 | ||
|
Halozyme Therape Rg 02:00:00 / 08.07.25 |
54.22 | 0.00% |
70.50 07.05.25 |
47.51 14.05.25 |
773'225 | ||
|
Hamilton Lane-A Rg 02:00:00 / 08.07.25 |
146.10 | 0.00% |
179.19 29.05.25 |
124.11 08.04.25 |
260'529 | ||
|
Hancock Whitney Rg 02:00:00 / 08.07.25 |
59.95 | 0.00% |
61.60 03.07.25 |
43.92 04.04.25 |
459'257 | ||
|
Hanmi Fin Rg 02:00:00 / 08.07.25 |
26.07 | 0.00% |
26.70 07.07.25 |
19.790 07.04.25 |
58'967 | ||
|
Hanover Bncrp Rg 02:00:00 / 08.07.25 |
23.20 | 0.00% |
27.00 30.01.25 |
18.310 04.04.25 |
11'148 | ||
|
Haoxi Health Rg 02:00:00 / 08.07.25 |
1.460 | 0.00% |
4.950 06.01.25 |
0.8921 01.04.25 |
11'798 | ||
|
Haoxin Hldg Rg-A 02:00:00 / 08.07.25 |
1.470 | 0.00% |
6.290 15.04.25 |
1.320 20.05.25 |
9'306 | ||
|
HarborOne Bancrp Rg 02:00:00 / 08.07.25 |
12.110 | 0.00% |
12.570 06.02.25 |
8.900 11.04.25 |
70'569 | ||
|
Harmonic Rg 02:00:00 / 08.07.25 |
10.170 | 0.00% |
13.675 06.01.25 |
7.910 07.04.25 |
741'600 | ||
|
Harmony Bioscien Rg 02:00:00 / 08.07.25 |
32.24 | 0.00% |
40.92 21.01.25 |
26.52 09.04.25 |
191'345 | ||
|
Harrow Rg 02:00:00 / 08.07.25 |
31.36 | 0.00% |
37.47 03.01.25 |
20.87 09.04.25 |
131'054 | ||
|
Harte-Hanks Rg 02:00:00 / 08.07.25 |
3.700 | 0.00% |
5.505 10.02.25 |
3.375 24.06.25 |
984 |