×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Elm Grp Rg 02:00:00 / 08.07.25 |
2.070 | 0.00% | 0.00 | 0.8487 | |||
|
Great Lakes Dred Rg 02:00:00 / 08.07.25 |
11.840 | 0.00% | 0.00 | 11.790 | 13.530 | ||
|
Great Southern B Rg 02:00:00 / 08.07.25 |
61.84 | 0.00% | 0.00 | 41.42 | 81.97 | ||
|
Green Plains Rg 02:00:00 / 08.07.25 |
7.000 | 0.00% | 0.00 | 6.650 | 7.700 | ||
|
Greene County Ba Rg 02:00:00 / 08.07.25 |
23.98 | 0.00% | 0.00 | 13.430 | 26.35 | ||
|
Greenidge Gen Rg-A 02:00:00 / 08.07.25 |
1.570 | 0.00% | 0.00 | 1.540 | 1.710 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 08.07.25 |
3.450 | 0.00% | 0.00 | 3.440 | 3.500 | 773 | |
|
Greenland Tech Rg 02:00:00 / 08.07.25 |
1.940 | 0.00% | 0.00 | 1.770 | 2.310 | 36'151 | |
|
Greenlight Cap RE A 02:00:00 / 08.07.25 |
13.910 | 0.00% | 0.00 | 13.860 | 21.97 | ||
|
GreenPower Motor Rg 02:00:00 / 08.07.25 |
0.4000 | 0.00% | 0.00 | 0.3655 | 0.4684 | ||
|
Greenpro Capital Rg 02:00:00 / 08.07.25 |
1.880 | 0.00% | 0.00 | 1.780 | 1.970 | 360 | |
|
Greenwave Tech Rg 02:00:00 / 08.07.25 |
0.1978 | 0.00% | 0.00 | 0.1900 | 0.2202 | 62'739 | |
|
GRI Bio Rg 02:00:00 / 08.07.25 |
1.470 | 0.00% | 0.00 | 1.480 | 1.500 | 600 | |
|
Grid Dyn Hldg Rg-A 02:00:00 / 08.07.25 |
12.320 | 0.00% | 0.00 | 12.320 | 13.520 | ||
|
Grifols Sp ADR-B 02:00:00 / 08.07.25 |
8.870 | 0.00% | 0.00 | 8.930 | 9.030 | ||
|
Grnwich LifeSci Rg 02:00:00 / 08.07.25 |
10.070 | 0.00% | 0.00 | 8.100 | 13.290 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 08.07.25 |
13.250 | 0.00% | 0.00 | 12.110 | 15.040 | ||
|
Groupon Rg 02:00:00 / 08.07.25 |
36.71 | 0.00% | 0.00 | 33.22 | 40.50 | 11 | |
|
GrowGeneration Rg 02:00:00 / 08.07.25 |
0.9976 | 0.00% | 0.00 | 0.9700 | 1.020 | ||
|
Grupo Aero SpADR-B 02:00:00 / 08.07.25 |
110.21 | 0.00% | 0.00 | 91.06 | 175.23 | ||
|
Gryphon Dig Rg 02:00:00 / 08.07.25 |
1.310 | 0.00% | 0.00 | 1.280 | 1.370 | 34'394 | |
|
GSI Technology Rg 02:00:00 / 08.07.25 |
4.100 | 0.00% | 0.00 | 3.780 | 4.120 | ||
|
GSIW Rg 02:00:00 / 08.07.25 |
1.560 | 0.00% | 0.00 | 1.500 | 1.590 | ||
|
GSR III Rg-A 02:00:00 / 08.07.25 |
10.910 | 0.00% | 0.00 | 10.880 | 10.950 | 107 | |
|
GT Biopharma Rg 02:00:00 / 08.07.25 |
2.170 | 0.00% | 0.00 | 1.970 | 2.360 | 97'629 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biomea Fusion Rg 02:00:00 / 08.07.25 |
1.690 | -56.44% | -88.36% | -6.11% | -35.74% | 4.32% | -64.79% | -85.23% |
|
Actelis Net Rg 02:00:00 / 08.07.25 |
0.5791 | -56.78% | -48.29% | -5.84% | -17.39% | -13.57% | -63.58% | -96.59% |
|
Beasley Broad Rg-A 02:00:00 / 08.07.25 |
4.000 | -56.90% | -77.22% | -3.85% | -16.14% | -18.03% | -68.15% | -84.73% |
|
Humacyte Rg 02:00:00 / 08.07.25 |
2.160 | -57.23% | -23.94% | 3.35% | -15.63% | 44.97% | -61.90% | -41.78% |
|
Equillium Rg 02:00:00 / 08.07.25 |
0.3190 | -57.36% | -55.88% | 1.21% | -16.05% | -34.40% | -55.69% | -85.95% |
|
Cheetah Net Rg-A 02:00:00 / 08.07.25 |
1.300 | -57.52% | -93.75% | -1.52% | -18.75% | -7.14% | -80.92% | 0.00% |
|
C4 Therapeutics Rg 02:00:00 / 08.07.25 |
1.520 | -57.78% | -73.10% | 6.29% | -9.52% | 23.58% | -65.69% | -84.07% |
|
Caesarstone Rg 02:00:00 / 08.07.25 |
1.790 | -57.88% | -52.14% | -9.14% | -8.67% | -43.17% | -65.77% | -79.82% |
|
Alumis Rg 02:00:00 / 08.07.25 |
3.310 | -57.89% | 0.00% | 10.33% | -3.50% | -38.59% | -74.04% | 0.00% |
|
Columbus Mckinno Rg 02:00:00 / 08.07.25 |
15.580 | -58.16% | -60.07% | 2.03% | -3.53% | 15.58% | -52.18% | -45.51% |
|
Innov Eyewear Rg 02:00:00 / 08.07.25 |
2.050 | -58.33% | -75.65% | -3.30% | -27.56% | -3.30% | -73.82% | 0.00% |
|
China SXT Rg 02:00:00 / 08.07.25 |
1.690 | -58.42% | -94.68% | -2.31% | -12.89% | -32.40% | -80.07% | -99.55% |
|
Ernexa Thera Rg 02:00:00 / 08.07.25 |
1.830 | -58.50% | -93.18% | -0.54% | -35.45% | -41.51% | -93.48% | -99.11% |
|
HomesToLife Rg 02:00:00 / 08.07.25 |
3.500 | -58.87% | 0.00% | -2.78% | -3.85% | -7.16% | 0.00% | 0.00% |
|
Future FnTch Gr Rg 02:00:00 / 08.07.25 |
1.260 | -59.34% | -93.11% | 5.88% | 10.53% | -11.27% | -73.69% | -94.40% |
|
Arvinas Rg 02:00:00 / 08.07.25 |
7.790 | -59.36% | -81.07% | 5.84% | -0.51% | 5.27% | -69.67% | -85.12% |
|
FibroGen Rg 02:00:00 / 08.07.25 |
5.370 | -59.43% | -75.76% | 1.32% | -32.77% | -28.38% | -73.46% | -98.27% |
|
AVITA Medical Rg 02:00:00 / 08.07.25 |
5.170 | -59.61% | -62.32% | -2.27% | -15.38% | -42.23% | -37.64% | -11.47% |
|
BingEx-ADS 02:00:00 / 08.07.25 |
3.270 | -59.63% | 0.00% | 3.81% | 3.15% | 44.69% | 0.00% | 0.00% |
|
Entrada Therapet Rg 02:00:00 / 08.07.25 |
6.970 | -59.69% | -53.81% | 3.72% | -14.06% | -11.99% | -53.99% | -36.06% |
|
Direct Digital Rg-A 02:00:00 / 08.07.25 |
0.6400 | -59.75% | -95.70% | 13.27% | 14.39% | 23.79% | -84.04% | -53.28% |
|
Brand Engage Rg 02:00:00 / 08.07.25 |
0.3890 | -60.06% | 0.00% | -11.59% | -26.35% | 20.06% | -87.49% | 0.00% |
|
AmpliTech Group Rg 02:00:00 / 08.07.25 |
2.050 | -60.12% | 7.61% | -3.30% | -7.24% | 55.30% | 95.24% | -3.30% |
|
ATLANTIC INTL Rg 02:00:00 / 08.07.25 |
1.920 | -60.57% | -53.51% | -5.42% | -20.00% | -47.68% | -65.09% | -94.78% |
|
Brenmiller Rg 02:00:00 / 08.07.25 |
2.550 | -60.77% | -91.23% | 2.82% | -28.07% | -63.31% | -44.86% | -98.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Elm Grp Rg 02:00:00 / 08.07.25 |
2.070 | 0.00% |
2.330 23.06.25 |
1.760 09.04.25 |
1'330 | ||
|
Great Lakes Dred Rg 02:00:00 / 08.07.25 |
11.840 | 0.00% |
12.520 21.01.25 |
7.510 07.04.25 |
186'582 | ||
|
Great Southern B Rg 02:00:00 / 08.07.25 |
61.84 | 0.00% |
62.81 03.07.25 |
49.31 14.04.25 |
24'754 | ||
|
Green Plains Rg 02:00:00 / 08.07.25 |
7.000 | 0.00% |
10.440 17.01.25 |
3.145 21.04.25 |
1'379'758 | ||
|
Greene County Ba Rg 02:00:00 / 08.07.25 |
23.98 | 0.00% |
28.08 02.01.25 |
20.63 21.04.25 |
8'803 | ||
|
Greenidge Gen Rg-A 02:00:00 / 08.07.25 |
1.570 | 0.00% |
2.030 17.01.25 |
0.5800 09.04.25 |
67'435 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 08.07.25 |
3.450 | 0.00% |
1'327.50 06.01.25 |
2.860 27.06.25 |
773 | ||
|
Greenland Tech Rg 02:00:00 / 08.07.25 |
1.940 | 0.00% |
2.910 27.01.25 |
1.180 21.03.25 |
36'151 | ||
|
Greenlight Cap RE A 02:00:00 / 08.07.25 |
13.910 | 0.00% |
15.060 11.06.25 |
12.180 07.04.25 |
38'901 | ||
|
GreenPower Motor Rg 02:00:00 / 08.07.25 |
0.4000 | 0.00% |
1.080 10.01.25 |
0.3650 02.07.25 |
12'365 | ||
|
Greenpro Capital Rg 02:00:00 / 08.07.25 |
1.880 | 0.00% |
2.220 13.01.25 |
0.8350 09.04.25 |
360 | ||
|
Greenwave Tech Rg 02:00:00 / 08.07.25 |
0.1978 | 0.00% |
0.8090 03.01.25 |
0.1204 21.04.25 |
62'739 | ||
|
GRI Bio Rg 02:00:00 / 08.07.25 |
1.470 | 0.00% |
15.640 03.01.25 |
1.100 09.04.25 |
600 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 08.07.25 |
12.320 | 0.00% |
25.50 21.02.25 |
11.090 23.06.25 |
335'064 | ||
|
Grifols Sp ADR-B 02:00:00 / 08.07.25 |
8.870 | 0.00% |
9.190 03.07.25 |
6.190 09.04.25 |
78'225 | ||
|
Grnwich LifeSci Rg 02:00:00 / 08.07.25 |
10.070 | 0.00% |
14.450 07.01.25 |
8.200 07.04.25 |
8'306 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 08.07.25 |
13.250 | 0.00% |
17.650 11.02.25 |
10.260 26.02.25 |
1'373'949 | ||
|
Groupon Rg 02:00:00 / 08.07.25 |
36.71 | 0.00% |
41.21 20.06.25 |
9.210 11.03.25 |
11 | ||
|
GrowGeneration Rg 02:00:00 / 08.07.25 |
0.9976 | 0.00% |
1.865 06.01.25 |
0.8253 11.04.25 |
40'687 | ||
|
Grupo Aero SpADR-B 02:00:00 / 08.07.25 |
110.21 | 0.00% |
110.64 07.07.25 |
68.48 03.01.25 |
29'311 | ||
|
Gryphon Dig Rg 02:00:00 / 08.07.25 |
1.310 | 0.00% |
2.930 12.05.25 |
0.1255 09.04.25 |
34'394 | ||
|
GSI Technology Rg 02:00:00 / 08.07.25 |
4.100 | 0.00% |
4.900 17.01.25 |
1.620 07.04.25 |
113'940 | ||
|
GSIW Rg 02:00:00 / 08.07.25 |
1.560 | 0.00% |
1.780 17.06.25 |
0.3547 22.04.25 |
611'714 | ||
|
GSR III Rg-A 02:00:00 / 08.07.25 |
10.910 | 0.00% |
11.490 23.06.25 |
9.880 03.01.25 |
107 | ||
|
GT Biopharma Rg 02:00:00 / 08.07.25 |
2.170 | 0.00% |
3.850 27.06.25 |
2.000 13.01.25 |
97'629 |