×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 02:00:00 / 02.04.26 |
73.04 | -0.90% | -0.66 | 73.01 | 73.03 | ||
|
Heritage Commerc Rg 02:00:00 / 02.04.26 |
12.630 | 1.20% | 0.15 | 12.630 | 12.640 | ||
|
Heritage Financi Rg 02:00:00 / 02.04.26 |
26.15 | 0.58% | 0.15 | 26.15 | 26.16 | ||
|
Heritage Global Rg 02:00:00 / 02.04.26 |
1.360 | 0.00% | 0.00 | 1.350 | 1.360 | ||
|
Heron Therapeuti Rg 02:00:00 / 02.04.26 |
0.8035 | 0.42% | 0.00 | 0.8001 | 0.8070 | ||
|
Hertz Global Rg 02:00:00 / 02.04.26 |
5.180 | 12.36% | 0.57 | 5.180 | 5.190 | 2'554'194 | |
|
Hesai Grp Sp ADS-B 02:00:00 / 02.04.26 |
20.50 | 7.22% | 1.38 | 20.50 | 20.51 | 635'071 | |
|
HF Foods Group Rg 02:00:00 / 02.04.26 |
2.040 | 10.27% | 0.19 | 2.030 | 2.040 | ||
|
High Tide Rg 02:00:00 / 02.04.26 |
2.270 | -0.87% | -0.02 | 2.270 | 2.280 | ||
|
High-Trend Rg-A 02:00:00 / 02.04.26 |
9.900 | 15.65% | 1.34 | 9.780 | 9.860 | ||
|
HighPeak Energy Rg 02:00:00 / 02.04.26 |
6.300 | -8.70% | -0.60 | 6.290 | 6.300 | 287'631 | |
|
Highway Holdings Rg 02:00:00 / 02.04.26 |
0.8161 | 7.06% | 0.05 | 0.7509 | 0.8181 | 7'732 | |
|
Hillman Soltns Rg 02:00:00 / 02.04.26 |
8.250 | -0.84% | -0.07 | 8.240 | 8.250 | ||
|
Himax Tech Sp ADR 02:00:00 / 02.04.26 |
8.000 | 1.65% | 0.13 | 7.990 | 8.000 | 374'963 | |
|
Hingham Institut Rg 02:00:00 / 02.04.26 |
285.79 | -0.02% | -0.05 | 285.30 | 286.66 | ||
|
HireQuest Rg 02:00:00 / 02.04.26 |
10.230 | 2.51% | 0.25 | 10.030 | 10.250 | ||
|
Hitek Glb-A Rg 02:00:00 / 02.04.26 |
0.0484 | -15.83% | -0.01 | 0.0481 | 0.0484 | 2'041'836 | |
|
HIVE Digital Rg 02:00:00 / 02.04.26 |
1.890 | -0.53% | -0.01 | 1.900 | 1.910 | 1'125'097 | |
|
HLP Rg 02:00:00 / 02.04.26 |
0.8500 | -3.41% | -0.03 | 0.8500 | 0.8909 | ||
|
Hlthcr Triangle Rg 02:00:00 / 02.04.26 |
2.540 | -5.58% | -0.15 | 2.530 | 2.560 | 16'738 | |
|
Hns Cap Invt Rg-A 02:00:00 / 02.04.26 |
10.360 | 0.10% | 0.01 | 10.330 | 10.360 | ||
|
Hologic Rg 02:00:00 / 02.04.26 |
75.60 | 0.01% | 0.01 | 75.61 | 75.62 | ||
|
Home Bancorp Rg 02:00:00 / 02.04.26 |
61.77 | 1.96% | 1.19 | 61.77 | 61.96 | ||
|
Home Fed Bancorp Rg 02:00:00 / 02.04.26 |
17.680 | 2.20% | 0.38 | 17.400 | 17.690 | ||
|
HomesToLife Rg 02:00:00 / 02.04.26 |
1.700 | -13.71% | -0.27 | 1.670 | 1.860 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Icon Rg 02:00:00 / 02.04.26 |
111.42 | -39.27% | -47.23% | 11.43% | 1.11% | -45.09% | -33.95% | -48.19% |
|
AERT Rg 02:00:00 / 02.04.26 |
0.4036 | -39.28% | -66.34% | 32.33% | 2.64% | -23.39% | -29.37% | 0.00% |
|
Arqit Quantum Rg 02:00:00 / 02.04.26 |
13.590 | -39.44% | -65.89% | -0.22% | -18.43% | -49.67% | -1.95% | -62.14% |
|
Fulgent Genetics Rg 02:00:00 / 02.04.26 |
16.440 | -39.47% | -13.91% | -1.38% | 17.51% | -41.31% | -6.70% | -49.07% |
|
Arhaus Rg-A 02:00:00 / 02.04.26 |
6.540 | -39.52% | -27.87% | -4.53% | -16.90% | -39.78% | -25.85% | -18.21% |
|
GRAIL Rg 02:00:00 / 02.04.26 |
53.60 | -39.62% | 189.52% | 2.51% | -0.81% | -48.26% | 105.05% | 0.00% |
|
iSpecimen Rg 02:00:00 / 02.04.26 |
0.1520 | -39.64% | -94.09% | -2.56% | -40.46% | -51.09% | -88.03% | -99.42% |
|
Gain Therapeutic Rg 02:00:00 / 02.04.26 |
1.940 | -39.75% | -10.19% | -1.02% | -24.51% | -19.50% | 2.65% | -59.75% |
|
Investcorp Credit Management BDC Inc 02:00:00 / 02.04.26 |
1.410 | -40.00% | -46.53% | -25.00% | -51.55% | -48.91% | -56.35% | -56.10% |
|
CoStar Group Rg 02:00:00 / 02.04.26 |
39.63 | -40.01% | -43.65% | -4.30% | -16.74% | -35.73% | -50.41% | -41.41% |
|
Agilysys Rg 02:00:00 / 02.04.26 |
69.62 | -40.14% | -45.99% | -3.05% | -12.99% | -41.51% | -6.73% | -13.78% |
|
Gauzy Rg 02:00:00 / 02.04.26 |
0.7708 | -40.78% | -92.29% | 0.03% | 51.58% | -31.18% | -90.67% | 0.00% |
|
Achieve Life Sci Rg 02:00:00 / 02.04.26 |
3.140 | -40.85% | -16.48% | 11.35% | -31.44% | -39.62% | 23.14% | -56.76% |
|
EVgo Rg 02:00:00 / 02.04.26 |
1.770 | -40.89% | -57.53% | -2.21% | -29.62% | -43.09% | -33.21% | -77.92% |
|
AppLovin Rg-A 02:00:00 / 02.04.26 |
387.84 | -40.93% | 22.90% | -11.19% | -19.67% | -38.72% | 33.56% | 2'426.98% |
|
Cerence Rg 02:00:00 / 02.04.26 |
6.770 | -40.97% | -19.62% | 2.89% | -10.33% | -44.96% | -19.60% | -77.54% |
|
Impinj Rg 02:00:00 / 02.04.26 |
101.94 | -40.98% | -29.30% | -2.06% | -9.58% | -47.94% | 11.95% | -24.22% |
|
Forum Markets Rg 02:00:00 / 02.04.26 |
2.810 | -41.02% | -84.12% | -6.02% | -14.59% | -43.80% | -71.90% | -99.15% |
|
Briacell Therap Rg 02:00:00 / 02.04.26 |
4.140 | -41.07% | -95.06% | 2.22% | 1.72% | -41.94% | -88.75% | 0.00% |
|
Amplitude Rg-A 02:00:00 / 02.04.26 |
6.790 | -41.11% | -35.36% | 3.03% | -12.05% | -41.67% | -33.56% | -45.18% |
|
Coincheck Grp Rg 02:00:00 / 02.04.26 |
1.450 | -41.27% | -83.35% | -14.71% | -34.98% | -45.49% | -73.87% | 0.00% |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | -41.44% | -93.45% | -23.33% | -22.32% | -44.86% | -85.40% | -99.81% |
|
Ensysce Bio Rg 02:00:00 / 02.04.26 |
0.5470 | -41.47% | -93.38% | -1.94% | 8.34% | -48.88% | -79.28% | -99.26% |
|
Cormedix Rg 02:00:00 / 02.04.26 |
7.020 | -41.62% | -16.17% | 6.20% | -1.40% | -37.15% | 11.43% | 64.01% |
|
Canadian Solar Rg 02:00:00 / 02.04.26 |
13.640 | -41.73% | 24.55% | -4.68% | -19.95% | -38.06% | 50.55% | -65.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 02:00:00 / 02.04.26 |
73.04 | -0.90% |
74.58 17:09 |
73.00 21:59 |
88.77 24.02.26 |
71.25 19.03.26 |
541'745 |
|
Heritage Commerc Rg 02:00:00 / 02.04.26 |
12.630 | 1.20% |
12.775 18:06 |
12.490 15:30 |
13.820 09.02.26 |
11.820 09.03.26 |
128'569 |
|
Heritage Financi Rg 02:00:00 / 02.04.26 |
26.15 | 0.58% |
26.50 16:02 |
26.00 15:30 |
28.90 18.02.26 |
23.45 02.01.26 |
160'273 |
|
Heritage Global Rg 02:00:00 / 02.04.26 |
1.360 | 0.00% |
1.360 17:48 |
1.340 15:48 |
1.510 15.01.26 |
1.150 16.03.26 |
6'028 |
|
Heron Therapeuti Rg 02:00:00 / 02.04.26 |
0.8035 | 0.42% |
0.8200 15:30 |
0.7888 15:47 |
1.575 09.01.26 |
0.7371 30.03.26 |
289'940 |
|
Hertz Global Rg 02:00:00 / 02.04.26 |
5.180 | 12.36% |
5.200 21:59 |
4.580 15:48 |
6.135 22.01.26 |
3.775 19.03.26 |
2'554'194 |
|
Hesai Grp Sp ADS-B 02:00:00 / 02.04.26 |
20.50 | 7.22% |
20.87 16:01 |
20.00 15:30 |
29.33 22.01.26 |
17.580 30.03.26 |
635'071 |
|
HF Foods Group Rg 02:00:00 / 02.04.26 |
2.040 | 10.27% |
2.055 21:58 |
1.810 16:00 |
2.310 16.03.26 |
1.390 19.02.26 |
91'790 |
|
High Tide Rg 02:00:00 / 02.04.26 |
2.270 | -0.87% |
2.310 15:37 |
2.230 16:14 |
2.880 05.01.26 |
2.185 20.03.26 |
60'845 |
|
High-Trend Rg-A 02:00:00 / 02.04.26 |
9.900 | 15.65% |
9.900 22:00 |
8.560 15:30 |
12.235 27.01.26 |
6.550 27.03.26 |
11'565 |
|
HighPeak Energy Rg 02:00:00 / 02.04.26 |
6.300 | -8.70% |
6.730 15:30 |
6.180 16:17 |
7.930 30.03.26 |
3.850 26.01.26 |
287'631 |
|
Highway Holdings Rg 02:00:00 / 02.04.26 |
0.8161 | 7.06% |
0.8399 17:13 |
0.7700 15:30 |
1.570 02.01.26 |
0.7400 31.03.26 |
7'732 |
|
Hillman Soltns Rg 02:00:00 / 02.04.26 |
8.250 | -0.84% |
8.405 17:23 |
8.240 21:59 |
10.845 05.02.26 |
7.680 20.03.26 |
333'312 |
|
Himax Tech Sp ADR 02:00:00 / 02.04.26 |
8.000 | 1.65% |
8.210 19:04 |
7.975 21:43 |
12.000 12.03.26 |
7.030 03.03.26 |
374'963 |
|
Hingham Institut Rg 02:00:00 / 02.04.26 |
285.79 | -0.02% |
291.79 18:37 |
284.74 15:30 |
337.21 09.02.26 |
261.25 02.01.26 |
15'243 |
|
HireQuest Rg 02:00:00 / 02.04.26 |
10.230 | 2.51% |
10.470 16:34 |
10.000 20:18 |
12.480 26.02.26 |
9.660 20.03.26 |
7'612 |
|
Hitek Glb-A Rg 02:00:00 / 02.04.26 |
0.0484 | -15.83% |
0.0509 20:38 |
0.0406 15:56 |
2.300 02.01.26 |
0.0370 30.03.26 |
2'041'836 |
|
HIVE Digital Rg 02:00:00 / 02.04.26 |
1.890 | -0.53% |
1.955 15:41 |
1.890 22:00 |
3.675 13.01.26 |
1.735 30.03.26 |
1'125'097 |
|
HLP Rg 02:00:00 / 02.04.26 |
0.8500 | -3.41% |
0.8824 17:17 |
0.8230 17:24 |
1.510 09.02.26 |
0.6537 06.01.26 |
57'245 |
|
Hlthcr Triangle Rg 02:00:00 / 02.04.26 |
2.540 | -5.58% |
2.630 15:32 |
2.510 19:23 |
39.23 02.01.26 |
2.470 04.03.26 |
16'738 |
|
Hns Cap Invt Rg-A 02:00:00 / 02.04.26 |
10.360 | 0.10% |
10.360 22:00 |
10.350 15:30 |
10.475 07.01.26 |
10.250 28.01.26 |
76 |
|
Hologic Rg 02:00:00 / 02.04.26 |
75.60 | 0.01% |
75.71 15:36 |
75.54 18:59 |
75.78 30.03.26 |
74.49 02.01.26 |
532'695 |
|
Home Bancorp Rg 02:00:00 / 02.04.26 |
61.77 | 1.96% |
62.77 19:39 |
60.86 15:30 |
64.17 22.01.26 |
56.42 09.03.26 |
33'771 |
|
Home Fed Bancorp Rg 02:00:00 / 02.04.26 |
17.680 | 2.20% |
17.690 19:31 |
17.500 15:30 |
19.630 27.01.26 |
15.740 20.03.26 |
580 |
|
HomesToLife Rg 02:00:00 / 02.04.26 |
1.700 | -13.71% |
2.110 16:15 |
1.660 16:43 |
4.190 11.02.26 |
1.660 01.04.26 |
7'942 |