×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Halozyme Therape Rg 02:00:00 / 01.01.26 |
67.30 | -0.59% | -0.40 | 67.28 | 67.30 | ||
|
Hamilton Lane-A Rg 02:00:00 / 01.01.26 |
134.31 | -1.12% | -1.52 | 134.30 | 134.43 | ||
|
Hancock Whitney Rg 02:00:00 / 01.01.26 |
63.68 | -1.12% | -0.72 | 63.68 | 63.70 | ||
|
Hanmi Fin Rg 02:00:00 / 01.01.26 |
27.03 | -0.77% | -0.21 | 27.01 | 27.02 | ||
|
Hanover Bncrp Rg 02:00:00 / 01.01.26 |
23.11 | -0.47% | -0.11 | 23.06 | 23.12 | ||
|
Haoxi Health Rg 02:00:00 / 01.01.26 |
1.070 | 2.88% | 0.03 | 1.030 | 1.080 | ||
|
Haoxin Hldg Rg-A 02:00:00 / 01.01.26 |
0.5915 | -14.41% | -0.10 | 0.6050 | 0.6366 | ||
|
Harmonic Rg 02:00:00 / 01.01.26 |
9.890 | -0.60% | -0.06 | 9.890 | 9.900 | ||
|
Harmony Bioscien Rg 02:00:00 / 01.01.26 |
37.42 | -0.58% | -0.22 | 37.40 | 37.41 | ||
|
Harrison Glb Rg 23:20:00 / 31.12.25 |
0.0201 | -22.69% | -0.01 | ||||
|
Harrow Rg 02:00:00 / 01.01.26 |
49.00 | -2.04% | -1.02 | 49.00 | 49.03 | ||
|
Harte-Hanks Rg 02:00:00 / 01.01.26 |
3.010 | -1.63% | -0.05 | 2.890 | 3.080 | ||
|
Harvard Bioscien Rg 02:00:00 / 01.01.26 |
0.6688 | 1.66% | 0.01 | 0.6620 | 0.6700 | 68'070 | |
|
Hasbro Inc Rg 02:00:00 / 01.01.26 |
82.00 | -0.81% | -0.67 | 82.00 | 82.01 | ||
|
Hawkins Rg 02:00:00 / 01.01.26 |
142.06 | -1.09% | -1.57 | 142.02 | 142.09 | ||
|
Hawthorn Banc Rg 02:00:00 / 01.01.26 |
34.88 | 7.92% | 2.56 | 34.54 | 35.01 | 7'414 | |
|
HBT Financial Rg 02:00:00 / 01.01.26 |
25.85 | -0.58% | -0.15 | 25.86 | 25.89 | ||
|
HCW Biologics Rg 02:00:00 / 01.01.26 |
0.9706 | -14.48% | -0.16 | 0.9702 | 1.040 | ||
|
Health Catalyst Rg 02:00:00 / 01.01.26 |
2.390 | 0.42% | 0.01 | 2.380 | 2.390 | ||
|
Health In Rg-A 02:00:00 / 01.01.26 |
1.590 | -6.47% | -0.11 | 1.590 | 1.600 | ||
|
Healthcare Svcs Rg 02:00:00 / 01.01.26 |
19.120 | -3.39% | -0.67 | 19.120 | 19.130 | ||
|
HealthEquity Rg 02:00:00 / 01.01.26 |
91.61 | -0.96% | -0.89 | 91.52 | 91.62 | ||
|
Healthstream Rg 02:00:00 / 01.01.26 |
23.07 | -0.86% | -0.20 | 23.05 | 23.07 | ||
|
HeartBeam Rg 02:00:00 / 01.01.26 |
2.400 | 5.73% | 0.13 | 2.390 | 2.400 | 115'226 | |
|
HeartCore Entps Rg 02:00:00 / 01.01.26 |
0.3052 | -10.24% | -0.03 | 0.3053 | 0.3131 | 16'740 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
374Water Rg 23:00:00 / 24.12.25 |
0.2301 | -66.29% | -66.29% | -0.04% | -14.52% | -36.98% | -66.29% | -92.15% |
|
Health Catalyst Rg 02:00:00 / 01.01.26 |
2.390 | -66.34% | -66.34% | -0.84% | -12.13% | -16.14% | -66.34% | -77.61% |
|
Bio-Key Intl Rg 02:00:00 / 01.01.26 |
0.5391 | -66.37% | -66.37% | -9.40% | -26.53% | -27.93% | -66.37% | -94.54% |
|
Codexis Rg 02:00:00 / 01.01.26 |
1.630 | -66.46% | -66.46% | -3.87% | -3.55% | -38.37% | -66.46% | -65.67% |
|
Destination XL G Rg 02:00:00 / 01.01.26 |
0.9195 | -66.72% | -66.72% | -3.87% | -14.07% | -23.05% | -66.72% | -86.74% |
|
DTCK Rg-A 02:00:00 / 01.01.26 |
0.3035 | -66.81% | -66.81% | 41.99% | -6.96% | -61.52% | -66.81% | 0.00% |
|
Curis Rg 02:00:00 / 01.01.26 |
0.9871 | -66.99% | -66.99% | -3.81% | -21.03% | -39.07% | -66.99% | -90.82% |
|
ATIF Hldgs Rg 02:00:00 / 01.01.26 |
5.620 | -67.35% | -67.35% | -23.42% | -20.06% | -39.50% | -67.35% | -85.16% |
|
HighPeak Energy Rg 02:00:00 / 01.01.26 |
4.740 | -67.69% | -67.69% | 5.84% | -18.28% | -32.77% | -67.69% | -79.23% |
|
Datasea Rg 02:00:00 / 01.01.26 |
0.6541 | -68.20% | -68.20% | -13.92% | -46.82% | -67.78% | -68.20% | -96.86% |
|
Greenland Tech Rg 02:00:00 / 01.01.26 |
0.6129 | -68.29% | -68.29% | -35.74% | -41.07% | -50.57% | -68.29% | -71.65% |
|
Health In Rg-A 02:00:00 / 01.01.26 |
1.590 | -68.46% | -68.46% | 12.83% | 23.26% | -54.44% | -68.46% | 0.00% |
|
Biomea Fusion Rg 02:00:00 / 01.01.26 |
1.240 | -68.56% | -68.56% | -6.20% | 18.10% | -26.19% | -68.56% | -85.53% |
|
Harvard Bioscien Rg 02:00:00 / 01.01.26 |
0.6688 | -68.82% | -68.82% | -9.79% | -8.08% | 50.50% | -68.82% | -76.25% |
|
Cardlytics Rg 02:00:00 / 01.01.26 |
1.150 | -69.00% | -69.00% | -6.97% | -6.50% | -50.43% | -69.00% | -80.10% |
|
Arcadia Biosc Rg 02:00:00 / 01.01.26 |
1.980 | -69.26% | -69.26% | -36.84% | -46.20% | -55.41% | -69.26% | -83.21% |
|
Cellectar Bioscn Rg 02:00:00 / 01.01.26 |
2.950 | -69.45% | -69.45% | 5.07% | -19.84% | -38.28% | -69.45% | -94.66% |
|
Ipower Inc Rg 02:00:00 / 01.01.26 |
7.480 | -69.66% | -69.66% | -32.39% | -30.22% | -55.48% | -69.66% | -33.60% |
|
Expion360 Rg 02:00:00 / 01.01.26 |
0.6779 | -69.69% | -69.69% | -17.68% | -42.06% | -54.20% | -69.69% | -99.69% |
|
IN8bio Rg 02:00:00 / 01.01.26 |
2.340 | -69.80% | -69.80% | 17.09% | 33.71% | -2.90% | -69.80% | -96.64% |
|
BTC Digital Rg 02:00:00 / 01.01.26 |
1.300 | -70.08% | -70.08% | -19.77% | -34.34% | -56.52% | -70.08% | -60.28% |
|
Innventure Rg 02:00:00 / 01.01.26 |
4.180 | -70.11% | -70.11% | -2.61% | -16.06% | -17.23% | -70.11% | 0.00% |
|
GEN Restnt Grp Rg-A 02:00:00 / 01.01.26 |
2.110 | -70.19% | -70.19% | -6.58% | -7.46% | -27.74% | -70.19% | 0.00% |
|
DEFI Techno Rg 02:00:00 / 01.01.26 |
0.7546 | -70.28% | -70.28% | -15.34% | -44.92% | -66.01% | -70.28% | 716.67% |
|
Global Mofy Rg 02:00:00 / 01.01.26 |
1.180 | -70.36% | -70.36% | -1.71% | -7.09% | -39.80% | -70.36% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Halozyme Therape Rg 02:00:00 / 01.01.26 |
67.30 | -0.59% |
67.94 19:20 |
67.14 15:40 |
79.46 23.09.25 |
47.51 14.05.25 |
444'119 |
|
Hamilton Lane-A Rg 02:00:00 / 01.01.26 |
134.31 | -1.12% |
136.07 16:05 |
134.30 21:51 |
179.19 29.05.25 |
112.76 03.11.25 |
118'256 |
|
Hancock Whitney Rg 02:00:00 / 01.01.26 |
63.68 | -1.12% |
64.64 15:30 |
63.63 21:59 |
67.10 17.12.25 |
43.92 04.04.25 |
413'080 |
|
Hanmi Fin Rg 02:00:00 / 01.01.26 |
27.03 | -0.77% |
27.37 15:34 |
26.97 19:02 |
29.46 15.12.25 |
19.790 07.04.25 |
97'321 |
|
Hanover Bncrp Rg 02:00:00 / 01.01.26 |
23.11 | -0.47% |
23.58 15:48 |
23.05 21:47 |
27.00 30.01.25 |
18.310 04.04.25 |
5'582 |
|
Haoxi Health Rg 02:00:00 / 01.01.26 |
1.070 | 2.88% |
1.090 17:46 |
1.020 15:30 |
4.950 06.01.25 |
0.8200 24.11.25 |
2'777 |
|
Haoxin Hldg Rg-A 02:00:00 / 01.01.26 |
0.5915 | -14.41% |
0.7062 18:13 |
0.5915 22:00 |
6.290 15.04.25 |
0.3399 19.12.25 |
56'225 |
|
Harmonic Rg 02:00:00 / 01.01.26 |
9.890 | -0.60% |
10.000 15:30 |
9.860 18:47 |
13.675 06.01.25 |
7.800 29.07.25 |
305'508 |
|
Harmony Bioscien Rg 02:00:00 / 01.01.26 |
37.42 | -0.58% |
37.63 21:41 |
37.03 16:48 |
40.92 21.01.25 |
25.52 20.10.25 |
150'093 |
|
Harrison Glb Rg 23:20:00 / 31.12.25 |
0.0201 | -22.69% |
0.0250 19:44 |
0.0200 15:30 |
7.000 03.01.25 |
0.0151 16.12.25 |
158'916 |
|
Harrow Rg 02:00:00 / 01.01.26 |
49.00 | -2.04% |
50.65 15:40 |
48.86 21:55 |
51.49 29.12.25 |
20.87 09.04.25 |
225'275 |
|
Harte-Hanks Rg 02:00:00 / 01.01.26 |
3.010 | -1.63% |
3.200 15:30 |
2.940 20:52 |
5.505 10.02.25 |
2.350 05.11.25 |
10'843 |
|
Harvard Bioscien Rg 02:00:00 / 01.01.26 |
0.6688 | 1.66% |
0.6729 18:21 |
0.6500 15:30 |
2.280 06.01.25 |
0.2843 28.05.25 |
68'070 |
|
Hasbro Inc Rg 02:00:00 / 01.01.26 |
82.00 | -0.81% |
82.78 15:30 |
81.99 21:59 |
85.13 11.12.25 |
49.00 09.04.25 |
325'078 |
|
Hawkins Rg 02:00:00 / 01.01.26 |
142.06 | -1.09% |
143.28 15:30 |
141.04 17:58 |
186.00 06.10.25 |
99.40 04.03.25 |
102'846 |
|
Hawthorn Banc Rg 02:00:00 / 01.01.26 |
34.88 | 7.92% |
35.25 21:36 |
32.50 15:30 |
36.46 19.12.25 |
24.97 07.04.25 |
7'414 |
|
HBT Financial Rg 02:00:00 / 01.01.26 |
25.85 | -0.58% |
26.07 15:30 |
25.85 19:38 |
27.76 18.12.25 |
20.01 07.04.25 |
13'878 |
|
HCW Biologics Rg 02:00:00 / 01.01.26 |
0.9706 | -14.48% |
1.170 15:30 |
0.9600 21:53 |
41.20 03.02.25 |
1.040 31.12.25 |
15'839 |
|
Health Catalyst Rg 02:00:00 / 01.01.26 |
2.390 | 0.42% |
2.390 21:58 |
2.335 17:26 |
7.650 06.01.25 |
2.015 20.11.25 |
166'805 |
|
Health In Rg-A 02:00:00 / 01.01.26 |
1.590 | -6.47% |
1.740 16:47 |
1.590 21:56 |
7.580 04.03.25 |
0.5120 08.04.25 |
27'357 |
|
Healthcare Svcs Rg 02:00:00 / 01.01.26 |
19.120 | -3.39% |
19.810 15:36 |
19.120 21:59 |
20.16 22.12.25 |
9.130 21.04.25 |
271'971 |
|
HealthEquity Rg 02:00:00 / 01.01.26 |
91.61 | -0.96% |
92.65 15:30 |
91.37 16:57 |
116.65 05.06.25 |
74.18 07.04.25 |
252'269 |
|
Healthstream Rg 02:00:00 / 01.01.26 |
23.07 | -0.86% |
23.39 15:52 |
23.04 21:27 |
34.24 14.02.25 |
23.09 31.12.25 |
63'848 |
|
HeartBeam Rg 02:00:00 / 01.01.26 |
2.400 | 5.73% |
2.420 21:34 |
2.220 15:30 |
3.990 17.12.25 |
0.5400 21.11.25 |
115'226 |
|
HeartCore Entps Rg 02:00:00 / 01.01.26 |
0.3052 | -10.24% |
0.3490 15:30 |
0.3000 17:18 |
3.370 02.01.25 |
0.2222 15.12.25 |
16'740 |