×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenpro Capital Rg 02:00:00 / 21.12.24 |
1.050 | 0.00% | 0.00 | 0.9800 | 1.100 | ||
|
Greenwave Tech Rg 02:00:00 / 21.12.24 |
0.5922 | 0.00% | 0.00 | 0.5617 | 0.6621 | 508 | |
|
GRI Bio Rg 02:00:00 / 21.12.24 |
0.7400 | 0.00% | 0.00 | 0.6900 | 0.7700 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 21.12.24 |
20.50 | 0.00% | 0.00 | 18.340 | 21.66 | 1 | |
|
Grifols Sp ADR-B 02:00:00 / 21.12.24 |
7.510 | 0.00% | 0.00 | 7.400 | 7.460 | 400 | |
|
Gritstone bio Rg 23:20:00 / 20.12.24 |
0.0123 | 0.00% | 0.00 | ||||
|
Grm Scl Rg 23:20:00 / 20.12.24 |
0.0004 | 0.00% | 0.00 | ||||
|
Grnwich LifeSci Rg 02:00:00 / 21.12.24 |
12.390 | 0.00% | 0.00 | 10.920 | 15.190 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 21.12.24 |
16.730 | 0.00% | 0.00 | 16.000 | 17.520 | 1 | |
|
Groupon Rg 02:00:00 / 21.12.24 |
10.400 | 0.00% | 0.00 | 9.240 | 11.940 | ||
|
GrowGeneration Rg 02:00:00 / 21.12.24 |
1.660 | 0.00% | 0.00 | 1.490 | 2.060 | ||
|
Grupo Aero SpADR-B 02:00:00 / 21.12.24 |
72.10 | 0.00% | 0.00 | 71.00 | 86.84 | 404 | |
|
Gryphon Dig Rg 02:00:00 / 21.12.24 |
0.4464 | 0.00% | 0.00 | 0.4061 | 0.4900 | ||
|
GSI Technology Rg 02:00:00 / 21.12.24 |
2.770 | 0.00% | 0.00 | 2.520 | 2.960 | 500 | |
|
GSIW Rg 02:00:00 / 21.12.24 |
0.5658 | 0.00% | 0.00 | 0.4732 | 0.6131 | 1'526 | |
|
GT Biopharma Rg 02:00:00 / 21.12.24 |
1.745 | 0.00% | 0.00 | 1.650 | 2.840 | ||
|
Guardant Health Rg 02:00:00 / 21.12.24 |
31.67 | 0.00% | 0.00 | 28.97 | 35.97 | ||
|
Guardforce Rg 02:00:00 / 21.12.24 |
1.090 | 0.00% | 0.00 | 1.060 | 1.220 | 606 | |
|
Gulf Island Rg 02:00:00 / 21.12.24 |
6.860 | 0.00% | 0.00 | 5.920 | 8.240 | ||
|
Gulf Res Rg 02:00:00 / 21.12.24 |
0.6100 | 0.00% | 0.00 | 0.5460 | 0.7055 | ||
|
GVH Rg 02:00:00 / 21.12.24 |
0.6500 | 0.00% | 0.00 | 0.5281 | 0.7598 | ||
|
Gyre Therap Rg 02:00:00 / 21.12.24 |
11.140 | 0.00% | 0.00 | 10.910 | 11.670 | 112 | |
|
Gyrodyne Rg 02:00:00 / 21.12.24 |
9.700 | 0.00% | 0.00 | 3.980 | |||
|
H World Grp Sp ADR 02:00:00 / 21.12.24 |
33.47 | 0.00% | 0.00 | 29.29 | 33.43 | ||
|
H&E Equipment Sv Rg 02:00:00 / 21.12.24 |
48.79 | 0.00% | 0.00 | 43.08 | 57.69 | 1 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enveric Bioscis Rg 02:00:00 / 21.12.24 |
0.3250 | -75.00% | -84.15% | -10.59% | -2.49% | -32.88% | -75.75% | -99.43% |
|
HOOKIPA Pharma Rg 02:00:00 / 21.12.24 |
2.020 | -75.06% | -75.06% | -5.16% | -6.05% | -52.36% | -71.94% | -91.92% |
|
Greenlan Hldgs Rg 02:00:00 / 21.12.24 |
1.420 | -75.17% | -97.75% | -12.35% | -21.11% | -71.99% | -74.26% | -99.97% |
|
E.W. Scripps Rg-A 02:00:00 / 21.12.24 |
1.960 | -75.47% | -85.14% | -4.39% | -6.67% | -16.60% | -74.18% | -89.36% |
|
ESSA Pharma Rg 02:00:00 / 21.12.24 |
1.600 | -75.76% | -36.51% | -2.44% | -12.57% | -75.16% | -76.44% | -87.64% |
|
Curis Rg 02:00:00 / 21.12.24 |
3.080 | -75.84% | -72.00% | -13.73% | -23.57% | -42.75% | -77.65% | -96.84% |
|
GreenPower Motor Rg 02:00:00 / 21.12.24 |
0.7501 | -76.04% | -56.64% | -8.12% | -10.17% | -48.27% | -75.80% | -93.02% |
|
B. Riley Financi Rg 02:00:00 / 21.12.24 |
4.980 | -76.27% | -85.44% | -1.19% | -1.39% | -6.13% | -75.24% | -93.38% |
|
Athira Pharma Rg 02:00:00 / 21.12.24 |
0.5760 | -76.30% | -81.83% | -1.52% | -10.28% | 29.64% | -73.33% | -95.22% |
|
AM Battry Tech Rg 02:00:00 / 21.12.24 |
1.110 | -76.33% | -81.81% | 17.25% | 24.73% | 11.06% | -80.04% | -92.75% |
|
ImmnPrcs Antbds Rg 02:00:00 / 21.12.24 |
0.4000 | -76.61% | -92.45% | 0.00% | 6.38% | -37.98% | -70.37% | -93.17% |
|
Alector Rg 02:00:00 / 21.12.24 |
1.860 | -76.69% | -79.85% | -5.58% | -52.79% | -62.20% | -76.78% | -92.03% |
|
Ekso Bions Hldgs Rg 02:00:00 / 21.12.24 |
0.5801 | -76.80% | -51.25% | 2.36% | -16.05% | -51.66% | -65.67% | -81.17% |
|
Farmmi Rg 02:00:00 / 21.12.24 |
0.2845 | -77.06% | -91.12% | -3.56% | 1.61% | -3.40% | -77.24% | -99.37% |
|
Digital Ally Rg 02:00:00 / 21.12.24 |
0.4800 | -77.14% | -89.69% | -35.48% | -41.53% | -54.29% | -77.88% | -97.76% |
|
GT Biopharma Rg 02:00:00 / 21.12.24 |
1.745 | -77.19% | -93.49% | -37.68% | -41.44% | -17.30% | -77.65% | -98.38% |
|
Gluco Track Rg 02:00:00 / 21.12.24 |
0.2935 | -77.55% | -96.09% | 13.72% | 12.93% | -87.97% | -78.86% | -98.20% |
|
HeartSciences Rg 02:00:00 / 21.12.24 |
3.830 | -77.60% | -95.39% | 0.00% | 41.33% | -26.20% | -77.86% | 0.00% |
|
Bone Bio Rg 02:00:00 / 21.12.24 |
1.010 | -77.65% | -97.94% | -9.82% | -19.20% | -57.02% | -69.39% | -99.88% |
|
Biomerica Rg 02:00:00 / 21.12.24 |
0.2789 | -77.69% | -91.67% | -10.00% | -11.18% | -11.46% | -77.05% | -93.21% |
|
ENGlobal Rg 23:20:00 / 20.12.24 |
0.3810 | -77.85% | -93.82% | -23.80% | -71.35% | -70.47% | -78.23% | 0.00% |
|
Bit Origin Rg 02:00:00 / 21.12.24 |
0.9000 | -78.00% | -82.87% | -7.22% | -35.94% | -54.77% | -78.31% | -98.15% |
|
Ainos Rg 02:00:00 / 21.12.24 |
0.4511 | -78.00% | -85.56% | 2.52% | 1.28% | -9.76% | -76.87% | 0.00% |
|
Acurx Pharm Rg 02:00:00 / 21.12.24 |
0.8250 | -78.46% | -79.27% | -3.52% | -38.89% | -57.03% | -78.35% | -80.86% |
|
Beyond Air Rg 02:00:00 / 21.12.24 |
0.4031 | -79.43% | -93.79% | -13.31% | -25.35% | 10.74% | -81.08% | -96.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenpro Capital Rg 02:00:00 / 21.12.24 |
1.050 | 0.00% |
1.850 11.03.24 |
0.8100 13.08.24 |
869 | ||
|
Greenwave Tech Rg 02:00:00 / 21.12.24 |
0.5922 | 0.00% |
154.50 05.02.24 |
0.2870 20.11.24 |
508 | ||
|
GRI Bio Rg 02:00:00 / 21.12.24 |
0.7400 | 0.00% |
65.00 30.01.24 |
0.3034 01.10.24 |
90'378 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 21.12.24 |
20.50 | 0.00% |
20.92 20.12.24 |
9.070 04.06.24 |
1 | ||
|
Grifols Sp ADR-B 02:00:00 / 21.12.24 |
7.510 | 0.00% |
11.730 04.01.24 |
5.310 06.03.24 |
400 | ||
|
Gritstone bio Rg 23:20:00 / 20.12.24 |
0.0123 | 0.00% |
3.170 16.01.24 |
0.0029 10.12.24 |
2'272'844 | ||
|
Grm Scl Rg 23:20:00 / 20.12.24 |
0.0004 | 0.00% |
1.610 07.03.24 |
0.0001 24.10.24 |
18'359 | ||
|
Grnwich LifeSci Rg 02:00:00 / 21.12.24 |
12.390 | 0.00% |
21.20 27.03.24 |
8.070 05.02.24 |
26'350 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 21.12.24 |
16.730 | 0.00% |
29.19 28.02.24 |
13.610 30.10.24 |
1 | ||
|
Groupon Rg 02:00:00 / 21.12.24 |
10.400 | 0.00% |
19.530 13.03.24 |
7.770 13.11.24 |
1'378'485 | ||
|
GrowGeneration Rg 02:00:00 / 21.12.24 |
1.660 | 0.00% |
3.380 04.04.24 |
1.560 15.11.24 |
423'828 | ||
|
Grupo Aero SpADR-B 02:00:00 / 21.12.24 |
72.10 | 0.00% |
90.53 20.05.24 |
59.08 27.08.24 |
404 | ||
|
Gryphon Dig Rg 02:00:00 / 21.12.24 |
0.4464 | 0.00% |
9.000 02.01.24 |
0.3800 18.12.24 |
367'955 | ||
|
GSI Technology Rg 02:00:00 / 21.12.24 |
2.770 | 0.00% |
6.010 04.04.24 |
1.880 26.01.24 |
500 | ||
|
GSIW Rg 02:00:00 / 21.12.24 |
0.5658 | 0.00% |
15.990 06.02.24 |
0.5380 06.12.24 |
1'526 | ||
|
GT Biopharma Rg 02:00:00 / 21.12.24 |
1.745 | 0.00% |
10.500 20.05.24 |
1.745 20.12.24 |
10'135 | ||
|
Guardant Health Rg 02:00:00 / 21.12.24 |
31.67 | 0.00% |
38.50 04.12.24 |
15.810 19.04.24 |
1'025'371 | ||
|
Guardforce Rg 02:00:00 / 21.12.24 |
1.090 | 0.00% |
4.290 18.03.24 |
0.9500 20.12.24 |
606 | ||
|
Gulf Island Rg 02:00:00 / 21.12.24 |
6.860 | 0.00% |
7.920 03.04.24 |
4.250 03.01.24 |
13'324 | ||
|
Gulf Res Rg 02:00:00 / 21.12.24 |
0.6100 | 0.00% |
1.770 31.05.24 |
0.5100 30.10.24 |
103 | ||
|
GVH Rg 02:00:00 / 21.12.24 |
0.6500 | 0.00% |
2.570 29.05.24 |
0.4780 14.08.24 |
685 | ||
|
Gyre Therap Rg 02:00:00 / 21.12.24 |
11.140 | 0.00% |
27.10 12.01.24 |
8.260 05.08.24 |
112 | ||
|
Gyrodyne Rg 02:00:00 / 21.12.24 |
9.700 | 0.00% |
11.950 18.10.24 |
7.680 13.09.24 |
2 | ||
|
H World Grp Sp ADR 02:00:00 / 21.12.24 |
33.47 | 0.00% |
42.93 07.10.24 |
27.04 02.08.24 |
487'091 | ||
|
H&E Equipment Sv Rg 02:00:00 / 21.12.24 |
48.79 | 0.00% |
66.10 08.04.24 |
40.99 11.09.24 |
1 |