×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gibraltar Inds Rg 02:00:00 / 20.09.24 |
74.03 | 0.00% | 0.00 | 30.36 | |||
|
GigaMedia Rg 02:00:00 / 20.09.24 |
1.350 | 0.00% | 0.00 | 1.130 | 1.460 | ||
|
Gilat Satellite Rg 02:00:00 / 20.09.24 |
4.760 | 0.00% | 0.00 | 4.090 | 5.210 | ||
|
Gilead Sciences Rg 02:00:00 / 20.09.24 |
83.90 | 0.00% | 0.00 | 83.00 | 83.79 | 1'688 | |
|
Gitlab Rg-A 02:00:00 / 20.09.24 |
52.35 | 0.00% | 0.00 | 52.17 | 53.20 | ||
|
GLAC Rg 21:59:55 / 19.09.24 |
10.440 | 0.00% | 0.00 | 9.490 | 16.530 | ||
|
Gladst Land REIT Rg 02:00:00 / 20.09.24 |
14.370 | 0.00% | 0.00 | 13.040 | 14.450 | 3 | |
|
Gladsto Com REIT Rg 02:00:00 / 20.09.24 |
16.160 | 0.00% | 0.00 | 14.620 | 16.160 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 20.09.24 |
5.230 | 0.00% | 0.00 | 4.820 | 5.960 | ||
|
Glb Star Acqn Rg-A 02:00:00 / 20.09.24 |
11.110 | 0.00% | 0.00 | 10.020 | 17.720 | ||
|
Glbl Blockchain Rg 21:59:48 / 19.09.24 |
11.030 | 0.00% | 0.00 | 9.860 | 17.640 | ||
|
Gldnstn Acqn Rg 21:59:30 / 19.09.24 |
11.160 | 0.00% | 0.00 | 10.070 | 17.850 | ||
|
Glen Burnie Banc Rg 02:00:00 / 20.09.24 |
5.580 | 0.00% | 0.00 | 4.500 | 7.170 | ||
|
Glimpse Group Rg 02:00:00 / 20.09.24 |
0.7717 | 0.00% | 0.00 | 0.6825 | 0.8200 | ||
|
Global Mofy Rg-A 02:00:00 / 20.09.24 |
0.9000 | 0.00% | 0.00 | 0.8008 | 0.9701 | 4'000 | |
|
Global Water Res Rg 02:00:00 / 20.09.24 |
13.250 | 0.00% | 0.00 | 11.860 | 14.660 | ||
|
Global-E Online Rg 02:00:00 / 20.09.24 |
37.96 | 0.00% | 0.00 | 37.30 | 38.35 | 101 | |
|
Globalink Inv Rg 02:00:00 / 20.09.24 |
11.340 | 0.00% | 0.00 | 10.220 | 11.490 | ||
|
Globus Maritime Rg 02:00:00 / 20.09.24 |
1.980 | 0.00% | 0.00 | 1.990 | 2.180 | 600 | |
|
Gluco Track Rg 02:00:00 / 20.09.24 |
2.880 | 0.00% | 0.00 | 2.860 | 2.980 | ||
|
GlycoMimetics Rg 02:00:00 / 20.09.24 |
0.1700 | 0.00% | 0.00 | 0.1544 | 0.1850 | ||
|
GODN Rg 02:00:00 / 20.09.24 |
10.890 | 0.00% | 0.00 | 4.470 | |||
|
Gogo Rg 02:00:00 / 20.09.24 |
6.880 | 0.00% | 0.00 | 6.180 | 7.550 | ||
|
GOGORO Rg 02:00:00 / 20.09.24 |
0.5951 | 0.00% | 0.00 | 0.5487 | 0.6533 | 1 | |
|
GoHealth Rg-A 02:00:00 / 20.09.24 |
10.070 | 0.00% | 0.00 | 8.830 | 11.420 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Augmedix Rg 02:00:00 / 20.09.24 |
2.330 | -60.17% | 49.36% | 0.43% | 2.19% | 174.15% | -55.02% | -54.76% |
|
EyePoint Pharma Rg 02:00:00 / 20.09.24 |
9.180 | -60.28% | 162.29% | 3.38% | 2.00% | 4.91% | 9.94% | -16.85% |
|
CRGO Rg 02:00:00 / 20.09.24 |
1.380 | -60.46% | 0.00% | -4.17% | -6.12% | -44.58% | -34.29% | 0.00% |
|
Dada Nexus Sp ADS 02:00:00 / 20.09.24 |
1.310 | -60.54% | -81.21% | 25.96% | 12.93% | 0.00% | -69.03% | -94.00% |
|
Array Tech Rg 02:00:00 / 20.09.24 |
6.620 | -60.60% | -65.75% | -0.90% | 0.91% | -37.55% | -73.28% | -64.22% |
|
EpicQuest Rg 02:00:00 / 20.09.24 |
0.7596 | -60.64% | -65.63% | 12.53% | 0.45% | -15.28% | -26.25% | -87.96% |
|
ImmnPrcs Antbds Rg 02:00:00 / 20.09.24 |
0.6700 | -60.82% | -87.36% | 3.24% | -19.37% | -32.85% | -67.63% | -90.46% |
|
Dolphin Entrtnm Rg 02:00:00 / 20.09.24 |
0.6674 | -60.97% | -63.13% | -11.03% | 3.86% | -27.28% | -59.30% | -94.60% |
|
Burning Sp ADR 02:00:00 / 20.09.24 |
3.610 | -61.18% | -83.96% | 3.74% | -43.59% | -43.42% | -61.39% | -98.23% |
|
Editas Medicine Rg 02:00:00 / 20.09.24 |
3.910 | -61.40% | -55.92% | 4.27% | 3.17% | -17.51% | -51.13% | -93.81% |
|
CJDS Rg 02:00:00 / 20.09.24 |
1.660 | -61.41% | -97.66% | 0.61% | -1.19% | -24.89% | -67.05% | -98.94% |
|
Cyclacel Pharma Rg 02:00:00 / 20.09.24 |
1.030 | -61.42% | -89.71% | -2.83% | -14.17% | -39.41% | -79.44% | -98.80% |
|
Atomera Rg 02:00:00 / 20.09.24 |
2.700 | -61.48% | -56.59% | 6.30% | -4.93% | -32.84% | -54.77% | -88.93% |
|
Collective Aud Rg 23:20:00 / 19.09.24 |
0.5199 | -61.49% | -94.98% | 0.00% | 4.00% | -6.99% | -95.20% | 0.00% |
|
DBV Technol Sp ADR 02:00:00 / 20.09.24 |
0.7333 | -61.52% | -76.04% | -2.23% | -20.88% | -13.52% | -74.54% | -92.80% |
|
Enveric Bioscis Rg 02:00:00 / 20.09.24 |
0.4952 | -61.91% | -75.84% | -0.96% | -6.78% | -20.36% | -79.62% | -99.60% |
|
Adamas One Rg 23:20:00 / 19.09.24 |
0.2180 | -62.48% | -92.85% | 3.80% | -49.13% | -13.16% | -73.55% | 0.00% |
|
Accelerate Diag Rg 02:00:00 / 20.09.24 |
1.470 | -62.50% | -79.18% | -2.00% | -14.53% | 27.83% | -72.16% | -97.57% |
|
Bridger Rg 02:00:00 / 20.09.24 |
2.580 | -62.66% | 0.00% | -11.03% | -15.13% | -33.68% | -70.51% | 0.00% |
|
Apptech Payments Rg 02:00:00 / 20.09.24 |
0.7401 | -62.81% | -68.77% | -9.29% | -12.05% | -22.83% | -72.99% | 0.00% |
|
Addentax Grp Rg 02:00:00 / 20.09.24 |
0.5200 | -63.12% | -95.09% | -8.61% | -21.19% | -34.59% | -63.12% | 0.00% |
|
Avinger Rg 02:00:00 / 20.09.24 |
0.9949 | -63.29% | -93.86% | -14.97% | -22.88% | -48.18% | -91.10% | -99.62% |
|
36Kr Hldg ADS-A 02:00:00 / 20.09.24 |
0.2000 | -63.64% | -80.39% | -17.18% | -18.90% | -40.30% | -77.53% | -88.83% |
|
Five9 Rg 02:00:00 / 20.09.24 |
28.48 | -63.81% | -58.03% | 2.34% | -14.11% | -34.06% | -55.97% | -83.73% |
|
Agenus Rg 02:00:00 / 20.09.24 |
5.990 | -63.82% | -87.29% | 1.01% | 9.51% | -57.58% | -74.83% | -94.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gibraltar Inds Rg 02:00:00 / 20.09.24 |
74.03 | 0.00% |
87.30 12.02.24 |
62.62 12.08.24 |
63'787 | ||
|
GigaMedia Rg 02:00:00 / 20.09.24 |
1.350 | 0.00% |
1.490 24.01.24 |
1.230 12.03.24 |
412 | ||
|
Gilat Satellite Rg 02:00:00 / 20.09.24 |
4.760 | 0.00% |
6.660 29.01.24 |
4.050 05.08.24 |
28'308 | ||
|
Gilead Sciences Rg 02:00:00 / 20.09.24 |
83.90 | 0.00% |
87.86 19.01.24 |
62.07 31.05.24 |
1'688 | ||
|
Gitlab Rg-A 02:00:00 / 20.09.24 |
52.35 | 0.00% |
78.52 09.02.24 |
40.73 08.08.24 |
544'840 | ||
|
GLAC Rg 21:59:55 / 19.09.24 |
10.440 | 0.00% |
10.560 06.02.24 |
10.090 02.01.24 |
3'514 | ||
|
Gladst Land REIT Rg 02:00:00 / 20.09.24 |
14.370 | 0.00% |
15.350 18.07.24 |
12.320 18.04.24 |
3 | ||
|
Gladsto Com REIT Rg 02:00:00 / 20.09.24 |
16.160 | 0.00% |
16.430 18.09.24 |
11.890 28.02.24 |
104'054 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 20.09.24 |
5.230 | 0.00% |
5.840 07.05.24 |
4.020 12.03.24 |
3'020 | ||
|
Glb Star Acqn Rg-A 02:00:00 / 20.09.24 |
11.110 | 0.00% |
11.310 14.06.24 |
10.560 03.01.24 |
3'627 | ||
|
Glbl Blockchain Rg 21:59:48 / 19.09.24 |
11.030 | 0.00% |
12.980 20.08.24 |
10.550 02.01.24 |
1 | ||
|
Gldnstn Acqn Rg 21:59:30 / 19.09.24 |
11.160 | 0.00% |
12.000 05.04.24 |
10.750 02.01.24 |
1 | ||
|
Glen Burnie Banc Rg 02:00:00 / 20.09.24 |
5.580 | 0.00% |
7.100 05.02.24 |
3.510 14.06.24 |
32 | ||
|
Glimpse Group Rg 02:00:00 / 20.09.24 |
0.7717 | 0.00% |
1.720 09.01.24 |
0.7300 12.08.24 |
5'347 | ||
|
Global Mofy Rg-A 02:00:00 / 20.09.24 |
0.9000 | 0.00% |
5.520 02.01.24 |
0.6500 19.03.24 |
4'000 | ||
|
Global Water Res Rg 02:00:00 / 20.09.24 |
13.250 | 0.00% |
13.420 06.03.24 |
11.410 15.08.24 |
6'904 | ||
|
Global-E Online Rg 02:00:00 / 20.09.24 |
37.96 | 0.00% |
42.83 12.02.24 |
28.11 16.05.24 |
101 | ||
|
Globalink Inv Rg 02:00:00 / 20.09.24 |
11.340 | 0.00% |
11.920 13.06.24 |
10.820 09.02.24 |
2 | ||
|
Globus Maritime Rg 02:00:00 / 20.09.24 |
1.980 | 0.00% |
2.710 02.01.24 |
1.405 06.09.24 |
600 | ||
|
Gluco Track Rg 02:00:00 / 20.09.24 |
2.880 | 0.00% |
4.920 22.04.24 |
0.9000 13.02.24 |
705 | ||
|
GlycoMimetics Rg 02:00:00 / 20.09.24 |
0.1700 | 0.00% |
3.520 23.01.24 |
0.1550 09.09.24 |
72'382 | ||
|
GODN Rg 02:00:00 / 20.09.24 |
10.890 | 0.00% |
10.940 23.08.24 |
9.400 23.05.24 |
300 | ||
|
Gogo Rg 02:00:00 / 20.09.24 |
6.880 | 0.00% |
11.170 07.02.24 |
6.720 18.09.24 |
275'817 | ||
|
GOGORO Rg 02:00:00 / 20.09.24 |
0.5951 | 0.00% |
2.580 02.01.24 |
0.5900 19.09.24 |
1 | ||
|
GoHealth Rg-A 02:00:00 / 20.09.24 |
10.070 | 0.00% |
14.800 23.07.24 |
7.280 20.08.24 |
4'589 |