×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 18:03:30
- 20'435.71
- 0.11%
- 23.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 18:01:42 / 08.07.25 |
26.72 | 0.75% | 0.20 | 26.72 | 26.76 | 94'329 | |
|
Globus Maritime Rg 16:31:28 / 08.07.25 |
1.130 | -0.88% | -0.01 | 1.130 | 1.160 | 1'334 | |
|
GlucoTrack Rg 16:59:18 / 08.07.25 |
6.200 | -2.67% | -0.17 | 6.190 | 6.310 | 10'348 | |
|
Gogo Rg 18:03:33 / 08.07.25 |
15.515 | -1.99% | -0.32 | 15.500 | 15.540 | 100'664 | |
|
GOGORO Rg 18:01:36 / 08.07.25 |
0.3699 | 8.89% | 0.03 | 0.3690 | 0.3700 | 34'477 | |
|
GoHealth Rg-A 16:56:59 / 08.07.25 |
6.280 | 3.97% | 0.24 | 6.290 | 6.420 | 2'406 | |
|
Golar LNG Rg 18:02:03 / 08.07.25 |
41.58 | -0.36% | -0.15 | 41.54 | 41.64 | 40'376 | |
|
Golden Heav Rg-A 17:59:37 / 08.07.25 |
1.390 | -2.11% | -0.03 | 1.380 | 1.390 | 211'957 | |
|
Golden Entertain Rg 17:48:11 / 08.07.25 |
30.95 | 2.15% | 0.65 | 30.90 | 31.02 | 10'400 | |
|
Golden Ocean Gro Rg 18:01:13 / 08.07.25 |
7.990 | 0.63% | 0.05 | 7.990 | 8.000 | 555'048 | |
|
Golden Sun Rg 15:58:29 / 08.07.25 |
2.390 | -0.83% | -0.02 | 2.390 | 2.580 | 444 | |
|
Goldn Matrix Grp Rg 17:57:07 / 08.07.25 |
1.790 | 6.55% | 0.11 | 1.780 | 1.800 | 4'048 | |
|
Good Times Rest Rg 17:52:22 / 08.07.25 |
1.740 | 1.75% | 0.03 | 1.630 | 1.760 | 748 | |
|
GoodRx Hldg Rg-A 18:01:51 / 08.07.25 |
4.875 | 2.85% | 0.14 | 4.870 | 4.880 | 90'115 | |
|
Goodyear 18:03:10 / 08.07.25 |
11.690 | 7.35% | 0.80 | 11.680 | 11.690 | 762'685 | |
|
Goosehead Ins-A Rg 17:59:01 / 08.07.25 |
99.91 | -0.69% | -0.69 | 99.50 | 99.91 | 7'671 | |
|
GoPro Rg-A 18:03:29 / 08.07.25 |
0.7594 | 0.50% | 0.00 | 0.7565 | 0.7598 | 352'083 | |
|
Gorilla Tech Rg 18:03:31 / 08.07.25 |
20.94 | -0.29% | -0.06 | 20.89 | 20.97 | 207'202 | |
|
Gossamer Bio Rg 17:58:30 / 08.07.25 |
1.225 | -2.00% | -0.03 | 1.220 | 1.230 | 60'143 | |
|
GP-Act III Rg-A 16:13:10 / 08.07.25 |
10.540 | 0.00% | 0.00 | 10.540 | 10.590 | ||
|
Grace Therap Rg 17:54:48 / 08.07.25 |
3.050 | 1.67% | 0.05 | 3.020 | 3.060 | 11'829 | |
|
GRAIL Rg 18:02:19 / 08.07.25 |
43.65 | -2.68% | -1.20 | 43.63 | 43.76 | 56'524 | |
|
Grand Canyon Ed Rg 17:29:01 / 08.07.25 |
178.96 | -0.49% | -0.89 | 179.51 | 180.19 | 12'601 | |
|
Graphjet Tech 17:47:42 / 08.07.25 |
0.0870 | 2.59% | 0.00 | 0.0853 | 0.0879 | 131'690 | |
|
Gravity Sp ADR 16:26:31 / 08.07.25 |
63.50 | -0.94% | -0.60 | 63.49 | 64.50 | 591 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVie Rg-A 23:00:00 / 03.07.25 |
0.9600 | -52.00% | -92.38% | 3.78% | -14.29% | 12.61% | -76.00% | -94.39% |
|
INNEOVA Hlds Rg 17:43:53 / 08.07.25 |
1.260 | -52.16% | 0.00% | 10.53% | 8.62% | 16.67% | 0.00% | 0.00% |
|
Big Tree Cloud Rg 16:09:01 / 08.07.25 |
1.400 | -52.17% | 0.00% | -2.78% | 4.48% | -12.50% | -9.68% | 0.00% |
|
Adverm Btchnlgs Rg 18:00:40 / 08.07.25 |
2.360 | -52.25% | -70.38% | 3.51% | -15.41% | -26.93% | -68.41% | -84.07% |
|
CRML Rg 18:00:07 / 08.07.25 |
2.890 | -52.58% | 0.00% | -11.62% | 97.95% | 34.42% | -72.13% | 0.00% |
|
Exicure Rg 15:30:00 / 08.07.25 |
6.760 | -52.67% | 118.95% | 10.82% | -32.06% | -42.17% | 350.22% | -35.94% |
|
Edgewise Therap Rg 17:59:51 / 08.07.25 |
12.945 | -52.77% | 15.27% | 0.98% | -16.21% | -0.58% | -43.35% | 29.87% |
|
Indaptus Thrp Rg 16:56:54 / 08.07.25 |
11.490 | -52.88% | -77.58% | 3.05% | 24.54% | -18.63% | -80.64% | -87.90% |
|
CASI Rg 17:28:09 / 08.07.25 |
1.340 | -53.36% | -81.84% | 0.00% | -26.78% | -28.72% | -80.41% | 0.00% |
|
Bio-Key Intl Rg 17:56:17 / 08.07.25 |
0.8120 | -53.50% | -73.50% | -1.97% | -2.29% | 12.65% | -51.95% | -97.34% |
|
Argo Blckchn Sp ADR 17:49:57 / 08.07.25 |
0.2952 | -53.56% | -92.98% | -19.78% | -26.75% | -14.78% | -73.41% | -94.13% |
|
Freshpet Rg 17:59:36 / 08.07.25 |
70.09 | -54.13% | -21.69% | -1.67% | -11.15% | -11.57% | -45.85% | 31.72% |
|
Infobird Rg 17:54:03 / 08.07.25 |
1.030 | -54.42% | -90.17% | -2.83% | -6.36% | -31.33% | -65.78% | -99.73% |
|
DevvStream Rg 17:41:11 / 08.07.25 |
0.3509 | -54.45% | 0.00% | 2.01% | -15.43% | 56.37% | 0.00% | 0.00% |
|
CalciMedica Rg 17:52:21 / 08.07.25 |
1.640 | -54.52% | -43.71% | 5.23% | -10.06% | -0.62% | -62.12% | -89.82% |
|
Destination XL G Rg 17:21:23 / 08.07.25 |
1.180 | -54.65% | -72.27% | 2.61% | -0.84% | 18.00% | -64.56% | -66.94% |
|
GoHealth Rg-A 16:56:59 / 08.07.25 |
6.280 | -54.89% | -54.72% | 6.08% | 6.08% | -42.94% | -38.73% | -32.14% |
|
Cemtrex Rg 17:59:55 / 08.07.25 |
1.330 | -55.02% | -99.99% | 16.67% | 37.18% | 5.56% | -99.69% | -99.99% |
|
HWH Inter Rg 17:41:40 / 08.07.25 |
1.420 | -55.12% | -97.22% | -0.70% | 10.08% | 26.79% | -70.60% | -97.09% |
|
AdaptimmTher Sp ADR 16:20:15 / 08.07.25 |
0.2450 | -55.24% | -69.60% | 5.65% | -11.65% | -1.80% | -79.58% | -86.90% |
|
Atomera Rg 17:28:10 / 08.07.25 |
5.140 | -55.95% | -27.10% | 3.63% | -16.01% | 25.98% | 29.80% | -50.00% |
|
EHealth Rg 17:39:49 / 08.07.25 |
4.200 | -55.96% | -52.52% | -3.45% | 1.45% | -30.81% | -3.23% | -54.51% |
|
ABTS Rg 17:40:28 / 08.07.25 |
4.640 | -55.97% | -74.51% | 18.07% | 1.98% | 139.18% | -32.39% | -68.73% |
|
Canopy Grow Rg 18:00:58 / 08.07.25 |
1.215 | -56.20% | -76.52% | 7.52% | -19.00% | 20.30% | -80.37% | -95.57% |
|
180 Life Scis Rg 18:03:30 / 08.07.25 |
0.8400 | -56.22% | -80.36% | -5.62% | -19.23% | -5.62% | -71.13% | -99.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 18:01:42 / 08.07.25 |
26.72 | 0.75% |
27.01 15:43 |
26.26 16:53 |
27.01 08.07.25 |
17.250 09.05.25 |
94'329 |
|
Globus Maritime Rg 16:31:28 / 08.07.25 |
1.130 | -0.88% |
1.130 16:31 |
1.120 15:30 |
1.440 08.01.25 |
0.9950 27.05.25 |
1'334 |
|
GlucoTrack Rg 16:59:18 / 08.07.25 |
6.200 | -2.67% |
6.390 15:30 |
6.200 16:59 |
127.20 04.02.25 |
5.180 16.06.25 |
10'348 |
|
Gogo Rg 18:03:33 / 08.07.25 |
15.515 | -1.99% |
16.010 15:58 |
15.390 17:15 |
16.010 08.07.25 |
6.195 18.03.25 |
100'664 |
|
GOGORO Rg 18:01:36 / 08.07.25 |
0.3699 | 8.89% |
0.3879 17:18 |
0.3370 15:30 |
0.5200 02.01.25 |
0.1890 09.04.25 |
34'477 |
|
GoHealth Rg-A 16:56:59 / 08.07.25 |
6.280 | 3.97% |
6.280 16:56 |
6.050 15:30 |
21.00 27.02.25 |
5.010 23.06.25 |
2'406 |
|
Golar LNG Rg 18:02:03 / 08.07.25 |
41.58 | -0.36% |
41.81 15:58 |
41.07 17:07 |
44.33 02.01.25 |
29.56 04.04.25 |
40'376 |
|
Golden Heav Rg-A 17:59:37 / 08.07.25 |
1.390 | -2.11% |
1.630 15:56 |
1.370 16:42 |
130.75 31.03.25 |
0.5110 30.06.25 |
211'957 |
|
Golden Entertain Rg 17:48:11 / 08.07.25 |
30.95 | 2.15% |
30.96 17:47 |
30.50 15:30 |
34.31 14.02.25 |
22.66 04.04.25 |
10'400 |
|
Golden Ocean Gro Rg 18:01:13 / 08.07.25 |
7.990 | 0.63% |
8.005 17:52 |
7.910 15:41 |
10.165 04.03.25 |
6.275 09.04.25 |
555'048 |
|
Golden Sun Rg 15:58:29 / 08.07.25 |
2.390 | -0.83% |
2.520 15:30 |
2.390 15:58 |
5.240 24.02.25 |
2.245 27.06.25 |
444 |
|
Goldn Matrix Grp Rg 17:57:07 / 08.07.25 |
1.790 | 6.55% |
1.810 17:20 |
1.680 15:30 |
2.560 14.01.25 |
1.340 23.05.25 |
4'048 |
|
Good Times Rest Rg 17:52:22 / 08.07.25 |
1.740 | 1.75% |
1.740 17:52 |
1.720 15:30 |
2.630 03.01.25 |
1.530 23.05.25 |
748 |
|
GoodRx Hldg Rg-A 18:01:51 / 08.07.25 |
4.875 | 2.85% |
4.950 15:48 |
4.760 15:30 |
5.430 27.02.25 |
3.675 07.05.25 |
90'115 |
|
Goodyear 18:03:10 / 08.07.25 |
11.690 | 7.35% |
11.780 17:11 |
10.980 15:30 |
12.030 11.06.25 |
8.090 11.02.25 |
762'685 |
|
Goosehead Ins-A Rg 17:59:01 / 08.07.25 |
99.91 | -0.69% |
100.87 16:12 |
99.62 17:53 |
127.13 25.02.25 |
86.76 24.04.25 |
7'671 |
|
GoPro Rg-A 18:03:29 / 08.07.25 |
0.7594 | 0.50% |
0.7750 15:30 |
0.7350 16:08 |
1.180 06.01.25 |
0.3983 09.04.25 |
352'083 |
|
Gorilla Tech Rg 18:03:31 / 08.07.25 |
20.94 | -0.29% |
22.00 15:32 |
20.82 17:40 |
44.07 05.03.25 |
10.850 13.01.25 |
207'202 |
|
Gossamer Bio Rg 17:58:30 / 08.07.25 |
1.225 | -2.00% |
1.260 15:30 |
1.215 16:56 |
1.545 20.02.25 |
0.7600 07.04.25 |
60'143 |
|
GP-Act III Rg-A 16:13:10 / 08.07.25 |
10.540 | 0.00% |
10.630 12.06.25 |
10.140 03.01.25 |
36'245 | ||
|
Grace Therap Rg 17:54:48 / 08.07.25 |
3.050 | 1.67% |
3.060 16:14 |
3.000 15:30 |
4.680 10.01.25 |
1.800 07.04.25 |
11'829 |
|
GRAIL Rg 18:02:19 / 08.07.25 |
43.65 | -2.68% |
45.53 15:33 |
43.52 17:35 |
63.90 18.02.25 |
16.560 16.01.25 |
56'524 |
|
Grand Canyon Ed Rg 17:29:01 / 08.07.25 |
178.96 | -0.49% |
180.10 16:17 |
178.52 17:15 |
201.96 07.05.25 |
159.26 13.01.25 |
12'601 |
|
Graphjet Tech 17:47:42 / 08.07.25 |
0.0870 | 2.59% |
0.0871 17:03 |
0.0840 15:40 |
1.390 02.01.25 |
0.0568 11.06.25 |
131'690 |
|
Gravity Sp ADR 16:26:31 / 08.07.25 |
63.50 | -0.94% |
64.56 15:30 |
63.50 16:26 |
67.06 20.05.25 |
53.41 14.03.25 |
591 |