×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenwave Tech Rg 02:00:00 / 01.01.26 |
5.240 | -7.75% | -0.44 | 5.240 | 5.420 | ||
|
GRI Bio Rg 02:00:00 / 01.01.26 |
0.2468 | -11.29% | -0.03 | 0.2420 | 0.2437 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 01.01.26 |
9.030 | -1.63% | -0.15 | 9.030 | 9.040 | ||
|
GridAI Techno Rg 02:00:00 / 01.01.26 |
4.660 | 12.83% | 0.53 | 4.580 | 4.660 | ||
|
Grifols Sp ADR-B 02:00:00 / 01.01.26 |
9.350 | 1.63% | 0.15 | 9.340 | 9.350 | ||
|
Grnwich LifeSci Rg 02:00:00 / 01.01.26 |
21.01 | -4.15% | -0.91 | 21.00 | 21.27 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 01.01.26 |
10.100 | -0.59% | -0.06 | 10.100 | 10.110 | ||
|
Groupon Rg 02:00:00 / 01.01.26 |
17.610 | -1.29% | -0.23 | 17.620 | 17.630 | ||
|
GrowGeneration Rg 02:00:00 / 01.01.26 |
1.500 | 0.00% | 0.00 | 1.500 | 1.510 | ||
|
Grupo Aero SpADR-B 02:00:00 / 01.01.26 |
108.77 | -0.04% | -0.04 | 108.64 | 108.77 | ||
|
GSI Technology Rg 02:00:00 / 01.01.26 |
6.210 | -3.50% | -0.23 | 6.200 | 6.210 | ||
|
GSIW Rg 02:00:00 / 01.01.26 |
0.1292 | -1.45% | 0.00 | 0.1292 | 0.1295 | ||
|
GT Biopharma Rg 02:00:00 / 01.01.26 |
0.7852 | -3.53% | -0.03 | 0.7851 | 0.7926 | ||
|
Guardant Health Rg 02:00:00 / 01.01.26 |
102.14 | 1.53% | 1.54 | 102.11 | 102.14 | ||
|
Guardforce Rg 02:00:00 / 01.01.26 |
0.5517 | -4.88% | -0.03 | 0.5514 | 0.5540 | ||
|
Gulf Island Rg 02:00:00 / 01.01.26 |
11.970 | 0.17% | 0.02 | 11.970 | 11.980 | ||
|
Gulf Res Rg 02:00:00 / 01.01.26 |
3.700 | 1.93% | 0.07 | 3.650 | 3.780 | ||
|
Gyre Therap Rg 02:00:00 / 01.01.26 |
7.060 | 0.57% | 0.04 | 7.040 | 7.050 | ||
|
Gyrodyne Rg 02:00:00 / 01.01.26 |
9.020 | -2.38% | -0.22 | 9.010 | 9.380 | ||
|
H World Grp Sp ADR 02:00:00 / 01.01.26 |
47.05 | 0.15% | 0.07 | 47.03 | 47.05 | ||
|
H2O America Rg 02:00:00 / 01.01.26 |
48.99 | -0.55% | -0.27 | 48.99 | 49.02 | ||
|
Hackett Group Rg 02:00:00 / 01.01.26 |
19.630 | -0.96% | -0.19 | 19.610 | 19.620 | ||
|
Hain Celestial G Rg 02:00:00 / 01.01.26 |
1.070 | 0.00% | 0.00 | 1.060 | 1.070 | ||
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 13.97% | 0.04 | ||||
|
Hallador Energy Rg 02:00:00 / 01.01.26 |
19.040 | 0.11% | 0.02 | 19.030 | 19.050 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Honest Co Rg 02:00:00 / 01.01.26 |
2.580 | -62.19% | -62.19% | -5.62% | -8.51% | -33.51% | -62.19% | -12.96% |
|
Intrusion Rg 02:00:00 / 01.01.26 |
1.150 | -62.28% | -62.28% | -6.35% | -18.44% | -33.91% | -62.28% | -98.16% |
|
Generation REIT Rg 02:00:00 / 01.01.26 |
0.6325 | -62.50% | -62.50% | -5.54% | -26.62% | -48.99% | -62.50% | -85.90% |
|
Iovance Bthrptcs Rg 02:00:00 / 01.01.26 |
2.730 | -62.57% | -62.57% | -5.40% | 23.53% | 20.26% | -62.57% | -56.65% |
|
Acadia Healthcar Rg 02:00:00 / 01.01.26 |
14.190 | -63.15% | -63.15% | 1.05% | -3.40% | -44.57% | -63.15% | -82.25% |
|
Eledon Pharma Rg 02:00:00 / 01.01.26 |
1.510 | -63.35% | -63.35% | -7.01% | -5.03% | -47.39% | -63.35% | -34.91% |
|
Cyclerion Therp Rg 02:00:00 / 01.01.26 |
1.270 | -63.35% | -63.35% | -9.42% | -16.99% | -49.60% | -63.35% | -91.01% |
|
Innovation Rg 02:00:00 / 01.01.26 |
1.920 | -63.36% | -63.36% | -14.16% | -18.64% | -43.53% | -63.36% | 0.00% |
|
Arct Therap Hldg Rg 02:00:00 / 01.01.26 |
6.130 | -63.52% | -63.52% | -6.00% | -6.98% | -71.08% | -63.52% | -63.50% |
|
ImageneBio Rg 02:00:00 / 01.01.26 |
6.900 | -63.87% | -63.87% | 18.29% | 4.07% | -16.57% | -63.87% | -77.73% |
|
Farmmi Rg 02:00:00 / 01.01.26 |
1.280 | -63.91% | -63.91% | -13.07% | -15.23% | -30.43% | -63.91% | -96.62% |
|
Helen of Troy Rg 02:00:00 / 01.01.26 |
21.25 | -64.45% | -64.45% | 4.06% | 3.26% | -23.04% | -64.45% | -80.82% |
|
Anavex Life Scie Rg 02:00:00 / 01.01.26 |
3.560 | -64.62% | -64.62% | -3.90% | -22.10% | -63.86% | -64.62% | -58.96% |
|
Firefly Neuro Rg 02:00:00 / 01.01.26 |
0.8750 | -64.72% | -64.72% | -16.35% | -47.29% | -71.31% | -64.72% | 0.00% |
|
BuzzFeed Rg-A 02:00:00 / 01.01.26 |
0.9301 | -64.79% | -64.79% | 5.96% | -10.57% | -45.92% | -64.79% | -65.92% |
|
Canaan Sp ADR-A 02:00:00 / 01.01.26 |
0.6900 | -64.93% | -64.93% | -10.08% | -27.53% | -46.09% | -64.93% | -65.10% |
|
Beamr Img Rg 02:00:00 / 01.01.26 |
1.570 | -65.24% | -65.24% | -16.58% | -29.28% | -47.14% | -65.24% | 0.00% |
|
Borealis Foods Rg-A 02:00:00 / 01.01.26 |
2.000 | -65.25% | -65.25% | 19.88% | 6.95% | -45.21% | -65.25% | 0.00% |
|
Gelteq Rg 02:00:00 / 01.01.26 |
0.8000 | -65.30% | -65.30% | -7.98% | -25.93% | -37.50% | -65.30% | 0.00% |
|
China SXT Rg 02:00:00 / 01.01.26 |
1.600 | -65.31% | -65.31% | 5.92% | 11.89% | 4.58% | -65.31% | -98.70% |
|
Advanced Flower Rg 02:00:00 / 01.01.26 |
2.850 | -65.43% | -65.43% | -2.74% | -3.72% | -25.00% | -65.43% | -75.99% |
|
Glimpse Group Rg 02:00:00 / 01.01.26 |
0.9260 | -65.66% | -65.66% | 2.84% | -13.46% | -42.48% | -65.66% | -72.01% |
|
INmune Bio Rg-AI 02:00:00 / 01.01.26 |
1.560 | -65.74% | -65.74% | -11.02% | -11.36% | -22.39% | -65.74% | -74.76% |
|
Genenta Sp ADS 02:00:00 / 01.01.26 |
1.490 | -65.87% | -65.87% | -4.11% | -21.16% | -53.44% | -65.87% | -73.70% |
|
Bioline RX Sp ADR 02:00:00 / 01.01.26 |
2.850 | -66.24% | -66.24% | -2.05% | -14.41% | -35.23% | -66.24% | -87.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenwave Tech Rg 02:00:00 / 01.01.26 |
5.240 | -7.75% |
5.700 15:54 |
5.220 21:51 |
88.99 03.01.25 |
4.500 24.11.25 |
19'913 |
|
GRI Bio Rg 02:00:00 / 01.01.26 |
0.2468 | -11.29% |
0.2806 15:30 |
0.2400 17:06 |
15.640 03.01.25 |
0.2199 29.12.25 |
298'809 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 01.01.26 |
9.030 | -1.63% |
9.200 15:32 |
8.995 21:55 |
25.50 21.02.25 |
7.375 10.09.25 |
265'849 |
|
GridAI Techno Rg 02:00:00 / 01.01.26 |
4.660 | 12.83% |
4.770 16:24 |
4.100 15:41 |
5.805 13.10.25 |
0.9693 30.04.25 |
66'235 |
|
Grifols Sp ADR-B 02:00:00 / 01.01.26 |
9.350 | 1.63% |
9.385 21:58 |
9.070 16:20 |
11.140 30.07.25 |
6.190 09.04.25 |
155'703 |
|
Grnwich LifeSci Rg 02:00:00 / 01.01.26 |
21.01 | -4.15% |
21.99 15:30 |
18.700 16:33 |
30.70 29.12.25 |
7.800 24.11.25 |
103'346 |
|
Grocer Outl Hldg Rg 02:00:00 / 01.01.26 |
10.100 | -0.59% |
10.290 15:51 |
10.045 21:13 |
19.405 08.08.25 |
9.770 19.12.25 |
715'273 |
|
Groupon Rg 02:00:00 / 01.01.26 |
17.610 | -1.29% |
17.790 15:30 |
17.500 15:56 |
43.05 07.08.25 |
9.210 11.03.25 |
407'976 |
|
GrowGeneration Rg 02:00:00 / 01.01.26 |
1.500 | 0.00% |
1.530 19:59 |
1.455 16:13 |
2.400 18.12.25 |
0.8253 11.04.25 |
207'319 |
|
Grupo Aero SpADR-B 02:00:00 / 01.01.26 |
108.77 | -0.04% |
109.89 15:50 |
107.30 18:40 |
115.02 17.07.25 |
68.48 03.01.25 |
35'772 |
|
GSI Technology Rg 02:00:00 / 01.01.26 |
6.210 | -3.50% |
6.620 20:04 |
6.200 21:59 |
18.140 20.10.25 |
1.620 07.04.25 |
361'312 |
|
GSIW Rg 02:00:00 / 01.01.26 |
0.1292 | -1.45% |
0.1349 16:04 |
0.1292 17:35 |
1.790 17.07.25 |
0.0850 08.09.25 |
22'572 |
|
GT Biopharma Rg 02:00:00 / 01.01.26 |
0.7852 | -3.53% |
0.8400 15:30 |
0.7500 16:46 |
3.850 27.06.25 |
0.5400 07.11.25 |
110'381 |
|
Guardant Health Rg 02:00:00 / 01.01.26 |
102.14 | 1.53% |
102.63 16:52 |
100.59 15:40 |
111.83 24.11.25 |
30.97 02.01.25 |
415'643 |
|
Guardforce Rg 02:00:00 / 01.01.26 |
0.5517 | -4.88% |
0.5928 18:02 |
0.5437 21:03 |
3.870 06.01.25 |
0.5701 29.12.25 |
27'227 |
|
Gulf Island Rg 02:00:00 / 01.01.26 |
11.970 | 0.17% |
11.980 15:31 |
11.960 15:30 |
11.980 31.12.25 |
5.760 07.04.25 |
13'774 |
|
Gulf Res Rg 02:00:00 / 01.01.26 |
3.700 | 1.93% |
3.700 22:00 |
3.590 15:30 |
14.700 08.01.25 |
2.040 11.11.25 |
883 |
|
Gyre Therap Rg 02:00:00 / 01.01.26 |
7.060 | 0.57% |
7.060 22:00 |
6.920 17:15 |
13.460 07.03.25 |
6.110 09.04.25 |
25'469 |
|
Gyrodyne Rg 02:00:00 / 01.01.26 |
9.020 | -2.38% |
9.330 15:30 |
9.020 22:00 |
12.000 04.08.25 |
6.570 07.04.25 |
8 |
|
H World Grp Sp ADR 02:00:00 / 01.01.26 |
47.05 | 0.15% |
47.31 15:36 |
46.84 15:31 |
49.49 19.12.25 |
30.14 13.01.25 |
345'292 |
|
H2O America Rg 02:00:00 / 01.01.26 |
48.99 | -0.55% |
49.41 16:20 |
48.94 18:29 |
57.14 30.04.25 |
44.00 21.11.25 |
82'562 |
|
Hackett Group Rg 02:00:00 / 01.01.26 |
19.630 | -0.96% |
19.800 15:30 |
19.560 17:32 |
33.83 19.02.25 |
17.540 04.11.25 |
68'672 |
|
Hain Celestial G Rg 02:00:00 / 01.01.26 |
1.070 | 0.00% |
1.090 18:34 |
1.055 21:58 |
6.320 02.01.25 |
1.005 08.12.25 |
248'218 |
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 13.97% |
0.3500 21:32 |
0.2810 21:25 |
1.420 06.01.25 |
0.2410 09.09.25 |
13'785 |
|
Hallador Energy Rg 02:00:00 / 01.01.26 |
19.040 | 0.11% |
19.140 19:09 |
18.900 16:15 |
24.69 11.11.25 |
8.380 10.03.25 |
128'841 |