×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 18:26:27
- 19'691.84
- 0.61%
- 119.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Ocean Gro Rg 18:25:18 / 23.12.24 |
8.965 | 2.93% | 0.26 | 8.960 | 8.970 | 176'300 | |
|
Golden Sun Rg 16:12:12 / 23.12.24 |
2.790 | 3.72% | 0.10 | 2.640 | 2.890 | 139 | |
|
Goldn Matrix Grp Rg 18:02:39 / 23.12.24 |
1.960 | 1.03% | 0.02 | 1.960 | 1.990 | 7'091 | |
|
Good Times Rest Rg 16:01:22 / 23.12.24 |
2.500 | -0.40% | -0.01 | 2.500 | 2.640 | 202 | |
|
GoodRx Hldg Rg-A 18:20:55 / 23.12.24 |
4.475 | 0.79% | 0.04 | 4.470 | 4.480 | 101'616 | |
|
Goodyear 18:24:03 / 23.12.24 |
8.580 | -0.46% | -0.04 | 8.570 | 8.580 | 331'729 | |
|
Goosehead Ins-A Rg 18:20:36 / 23.12.24 |
104.60 | -1.50% | -1.59 | 104.45 | 104.70 | 19'538 | |
|
GoPro Rg-A 18:21:46 / 23.12.24 |
1.105 | 1.38% | 0.02 | 1.100 | 1.110 | 101'740 | |
|
Gorilla Tech Rg 18:26:10 / 23.12.24 |
13.450 | 0.60% | 0.08 | 13.310 | 13.490 | 475'426 | |
|
Gossamer Bio Rg 18:17:53 / 23.12.24 |
0.8286 | -1.36% | -0.01 | 0.8315 | 0.8386 | 51'555 | |
|
GP-Act III Rg-A 15:35:28 / 23.12.24 |
10.140 | 0.10% | 0.01 | 10.140 | 10.160 | 3 | |
|
GRAIL Rg 18:24:38 / 23.12.24 |
18.770 | 2.29% | 0.42 | 18.710 | 18.780 | 64'708 | |
|
Grand Canyon Ed Rg 17:47:24 / 23.12.24 |
160.73 | 0.26% | 0.42 | 160.47 | 161.04 | 7'551 | |
|
Graphjet Tech 18:26:22 / 23.12.24 |
0.2130 | -7.19% | -0.02 | 0.2130 | 0.2184 | 204'305 | |
|
Gravity Sp ADR 17:47:15 / 23.12.24 |
60.70 | -2.05% | -1.27 | 60.60 | 61.16 | 4'404 | |
|
Great Elm Grp Rg 15:30:01 / 23.12.24 |
1.850 | -2.63% | -0.05 | 1.790 | 1.910 | 466 | |
|
Great Lakes Dred Rg 18:24:09 / 23.12.24 |
11.570 | -1.28% | -0.15 | 11.560 | 11.570 | 53'278 | |
|
Great Southern B Rg 16:54:34 / 23.12.24 |
60.04 | -1.15% | -0.70 | 60.17 | 60.44 | 3'715 | |
|
Green Plains Rg 18:24:49 / 23.12.24 |
9.370 | -0.11% | -0.01 | 9.360 | 9.390 | 46'478 | |
|
Greene County Ba Rg 15:30:01 / 23.12.24 |
29.97 | 0.27% | 0.08 | 29.00 | 30.34 | 1'465 | |
|
Greenidge Gen Rg-A 18:18:13 / 23.12.24 |
1.800 | -5.26% | -0.10 | 1.800 | 1.820 | 34'313 | |
|
Greenlan Hldgs Rg 18:26:14 / 23.12.24 |
1.720 | 21.13% | 0.30 | 1.710 | 1.730 | 29'763 | |
|
Greenland Tech Rg 18:13:36 / 23.12.24 |
1.900 | 1.60% | 0.03 | 1.890 | 1.910 | 3'416 | |
|
Greenlight Cap RE A 17:31:49 / 23.12.24 |
13.730 | -1.22% | -0.17 | 13.680 | 13.750 | 4'086 | |
|
GreenPower Motor Rg 18:24:24 / 23.12.24 |
0.7251 | -3.33% | -0.03 | 0.7251 | 0.7300 | 18'297 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apptech Payments Rg 18:26:16 / 23.12.24 |
0.7531 | -70.00% | -74.81% | 98.03% | 60.23% | 25.94% | -54.43% | 0.00% |
|
Akari Therp Sp ADR 18:19:16 / 23.12.24 |
1.000 | -70.11% | -90.30% | 1.21% | -6.54% | -66.44% | -68.84% | -96.91% |
|
Accelerate Diag Rg 17:40:36 / 23.12.24 |
1.140 | -70.41% | -83.57% | -5.00% | -30.49% | -33.33% | -73.21% | -97.59% |
|
Check-Cap Rg 18:18:25 / 23.12.24 |
0.5900 | -70.78% | -72.37% | -4.07% | -28.14% | -53.17% | -72.50% | -95.62% |
|
Allbirds Rg-A 18:09:38 / 23.12.24 |
6.950 | -70.82% | -85.23% | -10.78% | -16.06% | -41.10% | -70.93% | -97.45% |
|
Biomea Fusion Rg 18:23:33 / 23.12.24 |
4.070 | -70.87% | -49.82% | -30.43% | -41.27% | -59.70% | -70.44% | -48.79% |
|
Collective Aud Rg 17:55:27 / 23.12.24 |
0.3301 | -70.88% | -96.20% | -6.13% | 14.80% | -57.69% | -68.30% | 0.00% |
|
Bio-Key Intl Rg 16:20:06 / 23.12.24 |
0.9490 | -71.00% | -81.41% | 1.50% | 3.15% | -1.09% | -71.66% | -97.85% |
|
Accolade Rg 18:22:28 / 23.12.24 |
3.420 | -71.02% | -55.33% | -2.01% | -10.00% | -11.17% | -70.23% | -85.46% |
|
Greenidge Gen Rg-A 18:18:13 / 23.12.24 |
1.800 | -71.68% | -34.28% | -17.43% | -15.89% | -0.55% | -68.12% | -98.79% |
|
BioAtla Rg 18:26:03 / 23.12.24 |
0.6772 | -71.86% | -91.61% | -49.84% | -59.20% | -61.52% | -68.96% | -96.50% |
|
Big 5 Sprtng Goo Rg 18:10:22 / 23.12.24 |
1.720 | -72.08% | -79.95% | -6.52% | -1.71% | -17.70% | -72.81% | -89.88% |
|
FEBO Rg 16:47:40 / 23.12.24 |
1.400 | -72.09% | 0.00% | -5.41% | -42.15% | -76.07% | -71.92% | 0.00% |
|
Amylyx Pharm Rg 18:26:13 / 23.12.24 |
4.110 | -72.49% | -89.04% | -1.67% | -27.39% | 26.85% | -72.07% | 0.00% |
|
Immuneering Rg-A 18:22:18 / 23.12.24 |
2.170 | -72.79% | -58.76% | 25.43% | 4.33% | -12.85% | -71.43% | -90.47% |
|
Bon Nat Lf Rg 17:44:08 / 23.12.24 |
1.470 | -72.96% | -86.23% | -13.02% | -13.53% | -24.62% | -74.39% | -96.89% |
|
FingerMotion Rg 18:23:04 / 23.12.24 |
1.185 | -73.38% | -61.92% | -47.80% | -38.92% | -45.64% | -73.45% | -79.62% |
|
Aethlon Medical Rg 18:25:46 / 23.12.24 |
0.6235 | -73.52% | -78.93% | 80.31% | 54.64% | 33.68% | -69.63% | -97.04% |
|
Applied Therptcs Rg 18:26:22 / 23.12.24 |
0.8102 | -73.73% | 15.80% | -29.55% | -91.55% | -90.47% | -71.79% | -90.68% |
|
Galecto Rg 17:32:28 / 23.12.24 |
4.850 | -73.89% | -83.65% | -5.27% | -15.36% | -60.18% | -70.41% | -93.44% |
|
Adli Nrty Sp ADS-A 17:46:32 / 23.12.24 |
2.150 | -73.91% | 0.00% | -2.71% | -6.52% | 7.50% | -74.89% | 0.00% |
|
ABVL Rg 16:29:25 / 23.12.24 |
0.7000 | -74.44% | 0.00% | 3.09% | -15.15% | -26.32% | -75.44% | 0.00% |
|
Better Home Rg-A 17:32:48 / 23.12.24 |
10.610 | -74.70% | 0.00% | -3.28% | -19.19% | -40.43% | -67.67% | 0.00% |
|
10x Genomics Rg-A 18:23:13 / 23.12.24 |
14.650 | -74.91% | -61.47% | -2.27% | -4.25% | -35.12% | -75.19% | -89.88% |
|
Digital Turbine Rg 18:26:21 / 23.12.24 |
1.790 | -74.93% | -88.71% | 23.45% | 20.13% | -41.69% | -74.82% | -96.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Ocean Gro Rg 18:25:18 / 23.12.24 |
8.965 | 2.93% |
8.970 17:56 |
8.730 15:30 |
15.770 21.05.24 |
8.520 20.12.24 |
176'300 |
|
Golden Sun Rg 16:12:12 / 23.12.24 |
2.790 | 3.72% |
2.790 16:12 |
2.710 15:30 |
11.000 02.02.24 |
2.250 30.04.24 |
139 |
|
Goldn Matrix Grp Rg 18:02:39 / 23.12.24 |
1.960 | 1.03% |
1.980 15:47 |
1.920 17:12 |
6.240 31.05.24 |
1.890 18.12.24 |
7'091 |
|
Good Times Rest Rg 16:01:22 / 23.12.24 |
2.500 | -0.40% |
2.520 15:30 |
2.500 16:01 |
3.450 29.08.24 |
2.180 23.02.24 |
202 |
|
GoodRx Hldg Rg-A 18:20:55 / 23.12.24 |
4.475 | 0.79% |
4.500 16:41 |
4.370 15:30 |
9.250 25.07.24 |
4.090 15.11.24 |
101'616 |
|
Goodyear 18:24:03 / 23.12.24 |
8.580 | -0.46% |
8.680 15:43 |
8.465 16:53 |
14.965 26.01.24 |
7.275 11.09.24 |
331'729 |
|
Goosehead Ins-A Rg 18:20:36 / 23.12.24 |
104.60 | -1.50% |
106.20 15:30 |
104.31 18:18 |
130.27 27.11.24 |
50.79 25.04.24 |
19'538 |
|
GoPro Rg-A 18:21:46 / 23.12.24 |
1.105 | 1.38% |
1.110 15:30 |
1.095 16:08 |
3.500 02.01.24 |
1.080 20.12.24 |
101'740 |
|
Gorilla Tech Rg 18:26:10 / 23.12.24 |
13.450 | 0.60% |
14.610 15:57 |
12.700 16:15 |
14.610 23.12.24 |
2.090 05.08.24 |
475'426 |
|
Gossamer Bio Rg 18:17:53 / 23.12.24 |
0.8286 | -1.36% |
0.8299 17:05 |
0.8029 15:55 |
1.570 07.03.24 |
0.4993 10.06.24 |
51'555 |
|
GP-Act III Rg-A 15:35:28 / 23.12.24 |
10.140 | 0.10% |
10.160 15:30 |
10.160 15:30 |
10.160 18.12.24 |
9.970 02.07.24 |
3 |
|
GRAIL Rg 18:24:38 / 23.12.24 |
18.770 | 2.29% |
18.850 16:42 |
18.330 15:38 |
24.87 17.12.24 |
12.360 07.10.24 |
64'708 |
|
Grand Canyon Ed Rg 17:47:24 / 23.12.24 |
160.73 | 0.26% |
160.83 16:12 |
160.17 16:09 |
173.37 11.11.24 |
118.48 14.02.24 |
7'551 |
|
Graphjet Tech 18:26:22 / 23.12.24 |
0.2130 | -7.19% |
0.2356 15:30 |
0.2100 15:38 |
13.300 18.03.24 |
0.1871 20.12.24 |
204'305 |
|
Gravity Sp ADR 17:47:15 / 23.12.24 |
60.70 | -2.05% |
62.00 15:30 |
60.70 17:47 |
88.71 07.06.24 |
57.50 15.10.24 |
4'404 |
|
Great Elm Grp Rg 15:30:01 / 23.12.24 |
1.850 | -2.63% |
1.850 15:30 |
1.850 15:30 |
2.120 15.03.24 |
1.710 30.10.24 |
466 |
|
Great Lakes Dred Rg 18:24:09 / 23.12.24 |
11.570 | -1.28% |
11.690 15:46 |
11.430 16:47 |
12.890 05.12.24 |
6.555 30.04.24 |
53'278 |
|
Great Southern B Rg 16:54:34 / 23.12.24 |
60.04 | -1.15% |
60.78 15:41 |
60.04 16:54 |
68.02 06.11.24 |
48.88 13.02.24 |
3'715 |
|
Green Plains Rg 18:24:49 / 23.12.24 |
9.370 | -0.11% |
9.490 16:01 |
9.160 15:44 |
25.62 02.01.24 |
9.140 20.12.24 |
46'478 |
|
Greene County Ba Rg 15:30:01 / 23.12.24 |
29.97 | 0.27% |
29.97 15:30 |
29.97 15:30 |
37.23 25.07.24 |
24.00 06.02.24 |
1'465 |
|
Greenidge Gen Rg-A 18:18:13 / 23.12.24 |
1.800 | -5.26% |
1.900 15:30 |
1.780 16:28 |
7.510 02.01.24 |
1.630 06.09.24 |
34'313 |
|
Greenlan Hldgs Rg 18:26:14 / 23.12.24 |
1.720 | 21.13% |
1.800 17:44 |
1.440 15:30 |
21.80 14.08.24 |
1.410 20.12.24 |
29'763 |
|
Greenland Tech Rg 18:13:36 / 23.12.24 |
1.900 | 1.60% |
1.900 18:13 |
1.810 15:30 |
3.840 25.01.24 |
1.360 05.08.24 |
3'416 |
|
Greenlight Cap RE A 17:31:49 / 23.12.24 |
13.730 | -1.22% |
13.940 15:30 |
13.730 16:48 |
15.820 06.11.24 |
10.955 17.01.24 |
4'086 |
|
GreenPower Motor Rg 18:24:24 / 23.12.24 |
0.7251 | -3.33% |
0.7790 15:30 |
0.7200 16:30 |
3.200 09.01.24 |
0.7000 12.08.24 |
18'297 |