×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aligos Therapt Rg 02:00:00 / 01.04.26 |
7.430 | 0.00% | 0.00 | 6.430 | 7.700 | ||
|
Alkami Tech Rg 02:00:00 / 01.04.26 |
15.670 | 0.00% | 0.00 | 14.310 | 18.090 | ||
|
Alkermes Rg 02:00:00 / 01.04.26 |
35.36 | 0.00% | 0.00 | 32.36 | 39.82 | 70 | |
|
Allarity Rg 02:00:00 / 01.04.26 |
1.090 | 0.00% | 0.00 | 0.9694 | 1.180 | ||
|
Allbirds Rg-A 02:00:00 / 01.04.26 |
3.010 | 0.00% | 0.00 | 2.750 | 3.000 | 209 | |
|
Allegiant Travel Rg 02:00:00 / 01.04.26 |
81.04 | 0.00% | 0.00 | 73.71 | 96.60 | 132'327 | |
|
Allegro Micro Rg 02:00:00 / 01.04.26 |
31.53 | 0.00% | 0.00 | 31.65 | 36.25 | 215 | |
|
Alliance Hldg-A Rg 02:00:00 / 01.04.26 |
6.550 | 0.00% | 0.00 | 5.780 | 7.700 | ||
|
Alliance Resource 02:00:00 / 01.04.26 |
27.65 | 0.00% | 0.00 | 25.03 | 30.00 | ||
|
Alliant Energy Rg 02:00:00 / 01.04.26 |
71.76 | 0.00% | 0.00 | 68.80 | 72.97 | 68 | |
|
Allied Gaming Rg 02:00:00 / 01.04.26 |
0.2734 | 0.00% | 0.00 | 0.2378 | 0.3256 | ||
|
Allient Rg 02:00:00 / 01.04.26 |
59.09 | 0.00% | 0.00 | 53.50 | 94.54 | 67'675 | |
|
Allogene Therap Rg 02:00:00 / 01.04.26 |
2.440 | 0.00% | 0.00 | 2.450 | 2.510 | ||
|
ALLOT Rg 02:00:00 / 01.04.26 |
6.660 | 0.00% | 0.00 | 6.270 | 7.400 | ||
|
Alnylam Pharma Rg 02:00:00 / 01.04.26 |
330.87 | 0.00% | 0.00 | 270.48 | 388.71 | ||
|
Alpha & Omega Rg 02:00:00 / 01.04.26 |
22.16 | 0.00% | 0.00 | 21.02 | 26.37 | 130'969 | |
|
Alpha Cognition Rg 02:00:00 / 01.04.26 |
5.490 | 0.00% | 0.00 | 4.760 | 5.500 | ||
|
Alpha Modus Rg-A 02:00:00 / 01.04.26 |
0.3677 | 0.00% | 0.00 | 0.3205 | 0.4007 | ||
|
Alpha Tau Med Rg 02:00:00 / 01.04.26 |
7.070 | 0.00% | 0.00 | 6.190 | 8.030 | 100 | |
|
Alpha Tech Rg-A 02:00:00 / 01.04.26 |
14.610 | 0.00% | 0.00 | 11.450 | 18.380 | ||
|
Alpha Teknova Rg 02:00:00 / 01.04.26 |
2.890 | 0.00% | 0.00 | 1.970 | 2.950 | ||
|
Alphab Rg-C-NV 02:00:00 / 01.04.26 |
286.86 | 0.00% | 0.00 | 289.60 | 289.93 | 42'523 | |
|
Alphabet-A Rg 02:00:00 / 01.04.26 |
287.56 | 0.00% | 0.00 | 290.00 | 290.50 | 96'439 | |
|
Alphatec Holding Rg 02:00:00 / 01.04.26 |
10.880 | 0.00% | 0.00 | 10.500 | 12.800 | ||
|
AlphaTON Cap Rg 02:00:00 / 01.04.26 |
0.3160 | 0.00% | 0.00 | 0.3020 | 0.3509 | 1'252 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epsilon Energy Rg 02:00:00 / 01.04.26 |
6.160 | 32.76% | -0.81% | -0.65% | 16.45% | 41.61% | -13.48% | 15.36% |
|
Grace Therap Rg 02:00:00 / 01.04.26 |
4.630 | 32.66% | 21.52% | 4.28% | 17.81% | 27.55% | 103.96% | 0.00% |
|
ArcBest Rg 02:00:00 / 01.04.26 |
98.36 | 32.58% | 5.40% | 3.97% | -5.93% | 13.70% | 40.25% | 6.43% |
|
El Pollo Loco Rg 02:00:00 / 01.04.26 |
13.860 | 32.50% | 20.10% | -1.84% | 24.64% | 28.69% | 33.01% | 44.53% |
|
Clean Enrg Tchn Rg 02:00:00 / 01.04.26 |
0.9600 | 32.38% | -89.56% | 15.38% | 12.22% | 26.83% | -86.81% | -98.15% |
|
Enlivex Rg 02:00:00 / 01.04.26 |
0.9301 | 32.27% | -20.50% | -15.45% | -17.69% | 13.55% | -2.09% | -74.45% |
|
BioAge Labs Rg 02:00:00 / 01.04.26 |
17.490 | 32.20% | 202.07% | 8.57% | -14.52% | 13.50% | 388.55% | 0.00% |
|
Intergroup Corp Rg 02:00:00 / 01.04.26 |
37.52 | 32.16% | 168.19% | 4.14% | 19.80% | 41.85% | 200.16% | -16.59% |
|
Globus Maritime Rg 02:00:00 / 01.04.26 |
2.310 | 32.00% | 97.44% | 28.33% | 18.46% | 36.69% | 90.91% | 106.25% |
|
Creative Rg 02:00:00 / 01.04.26 |
3.440 | 31.80% | 40.41% | -4.71% | -8.02% | 23.30% | 76.41% | 54.26% |
|
Casey's Gen Stor Rg 02:00:00 / 01.04.26 |
727.86 | 31.69% | 83.70% | 5.63% | 7.32% | 29.09% | 65.19% | 236.26% |
|
Fluent Rg 02:00:00 / 01.04.26 |
3.160 | 31.67% | 25.40% | -13.66% | -2.17% | 7.85% | 42.34% | -35.77% |
|
Akamai Technolog Rg 02:00:00 / 01.04.26 |
114.85 | 31.63% | 20.07% | 0.31% | 12.51% | 29.42% | 42.49% | 46.68% |
|
Cohu Rg 02:00:00 / 01.04.26 |
30.62 | 31.59% | 14.68% | -3.95% | 3.62% | 13.37% | 108.02% | -20.24% |
|
Diamondback Eng Rg 02:00:00 / 01.04.26 |
197.79 | 31.57% | 20.73% | 0.37% | 11.41% | 36.91% | 22.95% | 46.33% |
|
Ingles Mrkt Cl-A- 02:00:00 / 01.04.26 |
89.89 | 31.13% | 39.49% | 3.79% | 4.24% | 29.87% | 37.97% | 1.34% |
|
Galaxy Payroll Rg-A 02:00:00 / 01.04.26 |
2.240 | 30.99% | -77.37% | -4.68% | 6.67% | 28.00% | -64.44% | 0.00% |
|
Ezcorp NVtg Rg-A 02:00:00 / 01.04.26 |
25.38 | 30.69% | 107.69% | -3.20% | -4.59% | 18.10% | 63.53% | 195.12% |
|
10x Genomics Rg-A 02:00:00 / 01.04.26 |
21.23 | 30.17% | 47.84% | 7.17% | -6.15% | 9.94% | 144.87% | -61.95% |
|
Great Lakes Dred Rg 02:00:00 / 01.04.26 |
17.000 | 29.57% | 50.58% | 0.18% | 0.12% | 26.87% | 90.80% | 213.08% |
|
Chanson Rg-A 02:00:00 / 01.04.26 |
2.900 | 29.46% | -99.29% | 8.61% | 47.96% | 38.10% | -84.24% | -98.28% |
|
GreenPower Mtr Rg 02:00:00 / 01.04.26 |
1.010 | 29.42% | -86.87% | -4.72% | -10.62% | 29.47% | 114.89% | -56.28% |
|
Equillium Rg 02:00:00 / 01.04.26 |
2.000 | 29.03% | 167.31% | 2.56% | 12.99% | 55.04% | 291.93% | 173.97% |
|
Encore Cap Group Rg 02:00:00 / 01.04.26 |
70.12 | 29.02% | 46.79% | -1.21% | -2.42% | 25.10% | 99.43% | 38.99% |
|
Acacia Res-Ac Techs 02:00:00 / 01.04.26 |
4.810 | 28.61% | 10.83% | -4.56% | 16.46% | 29.30% | 43.15% | 24.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aligos Therapt Rg 02:00:00 / 01.04.26 |
7.430 | 0.00% |
10.410 08.01.26 |
6.250 17.02.26 |
16'710 | ||
|
Alkami Tech Rg 02:00:00 / 01.04.26 |
15.670 | 0.00% |
24.45 06.01.26 |
14.130 26.02.26 |
616'360 | ||
|
Alkermes Rg 02:00:00 / 01.04.26 |
35.36 | 0.00% |
36.22 31.03.26 |
27.00 18.03.26 |
70 | ||
|
Allarity Rg 02:00:00 / 01.04.26 |
1.090 | 0.00% |
1.410 09.03.26 |
0.7700 03.02.26 |
27'735 | ||
|
Allbirds Rg-A 02:00:00 / 01.04.26 |
3.010 | 0.00% |
4.610 12.01.26 |
2.150 31.03.26 |
209 | ||
|
Allegiant Travel Rg 02:00:00 / 01.04.26 |
81.04 | 0.00% |
117.92 09.02.26 |
73.97 13.03.26 |
132'327 | ||
|
Allegro Micro Rg 02:00:00 / 01.04.26 |
31.53 | 0.00% |
43.81 12.02.26 |
26.20 02.01.26 |
215 | ||
|
Alliance Hldg-A Rg 02:00:00 / 01.04.26 |
6.550 | 0.00% |
8.170 02.01.26 |
4.380 18.02.26 |
10'734 | ||
|
Alliance Resource 02:00:00 / 01.04.26 |
27.65 | 0.00% |
29.43 27.03.26 |
23.03 05.01.26 |
61'937 | ||
|
Alliant Energy Rg 02:00:00 / 01.04.26 |
71.76 | 0.00% |
73.41 16.03.26 |
63.88 05.01.26 |
68 | ||
|
Allied Gaming Rg 02:00:00 / 01.04.26 |
0.2734 | 0.00% |
0.5884 19.02.26 |
0.2509 06.02.26 |
23'514 | ||
|
Allient Rg 02:00:00 / 01.04.26 |
59.09 | 0.00% |
69.92 09.02.26 |
54.22 02.01.26 |
67'675 | ||
|
Allogene Therap Rg 02:00:00 / 01.04.26 |
2.440 | 0.00% |
2.800 27.02.26 |
1.315 02.01.26 |
1'063'509 | ||
|
ALLOT Rg 02:00:00 / 01.04.26 |
6.660 | 0.00% |
11.900 07.01.26 |
6.140 27.03.26 |
99'583 | ||
|
Alnylam Pharma Rg 02:00:00 / 01.04.26 |
330.87 | 0.00% |
426.91 07.01.26 |
298.00 12.02.26 |
514'929 | ||
|
Alpha & Omega Rg 02:00:00 / 01.04.26 |
22.16 | 0.00% |
23.71 25.03.26 |
17.010 06.02.26 |
130'969 | ||
|
Alpha Cognition Rg 02:00:00 / 01.04.26 |
5.490 | 0.00% |
6.700 09.01.26 |
4.500 05.02.26 |
16'841 | ||
|
Alpha Modus Rg-A 02:00:00 / 01.04.26 |
0.3677 | 0.00% |
1.210 29.01.26 |
0.3332 19.03.26 |
40'193 | ||
|
Alpha Tau Med Rg 02:00:00 / 01.04.26 |
7.070 | 0.00% |
8.590 25.02.26 |
4.760 02.01.26 |
100 | ||
|
Alpha Tech Rg-A 02:00:00 / 01.04.26 |
14.610 | 0.00% |
50.00 09.01.26 |
14.610 31.03.26 |
727 | ||
|
Alpha Teknova Rg 02:00:00 / 01.04.26 |
2.890 | 0.00% |
4.250 06.01.26 |
1.910 17.02.26 |
26'864 | ||
|
Alphab Rg-C-NV 02:00:00 / 01.04.26 |
286.86 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
42'523 | ||
|
Alphabet-A Rg 02:00:00 / 01.04.26 |
287.56 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
96'439 | ||
|
Alphatec Holding Rg 02:00:00 / 01.04.26 |
10.880 | 0.00% |
23.29 08.01.26 |
10.790 31.03.26 |
1'477'930 | ||
|
AlphaTON Cap Rg 02:00:00 / 01.04.26 |
0.3160 | 0.00% |
3.290 13.01.26 |
0.2862 27.03.26 |
1'252 |