×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aktis Oncology Rg 02:00:00 / 26.09.26 |
19.430 | 0.00% | 0.00 | ||||
|
Alamar Biosc Rg 02:00:00 / 26.09.26 |
32.80 | 0.00% | 0.00 | ||||
|
Alarm.com Holdin Rg 02:00:00 / 26.09.26 |
53.38 | 0.00% | 0.00 | ||||
|
ALARUM Sp ADR 02:00:00 / 26.09.26 |
1.780 | 0.00% | 0.00 | ||||
|
Alaunos Rg 02:00:00 / 26.09.26 |
1.090 | 0.00% | 0.00 | ||||
|
Aldabra 4 Rg-A 02:00:00 / 26.09.26 |
9.985 | 0.00% | 0.00 | ||||
|
Aldel Fin Rg-A 02:00:00 / 26.09.26 |
10.830 | 0.00% | 0.00 | ||||
|
Aldeyra Therapeu Rg 02:00:00 / 26.09.26 |
1.205 | 0.00% | 0.00 | ||||
|
AleAnna Rg A 02:00:00 / 26.09.26 |
2.710 | 0.00% | 0.00 | ||||
|
Alector Rg 02:00:00 / 26.09.26 |
1.950 | 0.00% | 0.00 | ||||
|
Alerus Financial Rg 02:00:00 / 26.09.26 |
32.17 | 0.00% | 0.00 | ||||
|
Algma Steel Grp Rg 02:00:00 / 26.09.26 |
4.260 | 0.00% | 0.00 | ||||
|
Algorhythm Hldg Rg 02:00:00 / 26.09.26 |
0.1508 | 0.00% | 0.00 | ||||
|
Alico Rg 02:00:00 / 26.09.26 |
39.07 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 26.09.26 |
146.78 | 0.00% | 0.00 | ||||
|
Alignment Hlthc Rg 02:00:00 / 26.09.26 |
8.210 | 0.00% | 0.00 | ||||
|
Aligos Therapt Rg 02:00:00 / 26.09.26 |
5.510 | 0.00% | 0.00 | ||||
|
Alkami Tech Rg 02:00:00 / 26.09.26 |
13.800 | 0.00% | 0.00 | ||||
|
Alkermes Rg 02:00:00 / 26.09.26 |
40.85 | 0.00% | 0.00 | ||||
|
All In FutureT Rg 02:00:00 / 26.09.26 |
3.960 | 0.00% | 0.00 | ||||
|
Allarity Rg 02:00:00 / 26.09.26 |
1.030 | 0.00% | 0.00 | ||||
|
Allegiant Travel Rg 02:00:00 / 26.09.26 |
79.09 | 0.00% | 0.00 | ||||
|
Allegro Micro Rg 02:00:00 / 26.09.26 |
36.76 | 0.00% | 0.00 | ||||
|
Alliance Hldg-A Rg 02:00:00 / 26.09.26 |
4.880 | 0.00% | 0.00 | ||||
|
Alliance Resource 02:00:00 / 26.09.26 |
25.15 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HeartFlow Rg 02:00:00 / 26.09.26 |
49.17 | 68.68% | 0.00% | -3.11% | 2.91% | 75.83% | 48.73% | 0.00% |
|
CPI Card Group Rg 02:00:00 / 26.09.26 |
24.75 | 68.60% | -17.20% | 2.53% | -14.15% | 21.44% | 60.30% | 38.27% |
|
All In FutureT Rg 02:00:00 / 26.09.26 |
3.960 | 68.45% | -14.29% | 32.44% | 40.43% | 76.79% | -30.55% | -23.26% |
|
CEVA Rg 02:00:00 / 26.09.26 |
36.20 | 68.22% | 14.74% | 19.59% | 33.48% | -10.44% | 37.64% | 84.79% |
|
Century Therap Rg 02:00:00 / 26.09.26 |
1.670 | 67.87% | 65.35% | -10.22% | -17.53% | -31.28% | 228.03% | -20.48% |
|
Divsf Hlth REIT-SBI 02:00:00 / 26.09.26 |
8.130 | 67.63% | 253.48% | 1.50% | 6.27% | -11.92% | 84.35% | 247.44% |
|
Currenc Grp Rg 02:00:00 / 26.09.26 |
3.000 | 67.60% | 66.67% | -5.96% | -10.98% | 15.38% | 87.50% | -72.83% |
|
IES Holdings Rg 02:00:00 / 26.09.26 |
324.13 | 66.64% | 222.58% | 0.61% | 4.63% | -0.88% | 65.01% | 881.32% |
|
Comstock Hldg Rg-A 02:00:00 / 26.09.26 |
19.330 | 66.35% | 141.93% | -8.26% | -3.59% | 20.14% | 24.39% | 310.40% |
|
Aura Minerals Rg 02:00:00 / 26.09.26 |
83.57 | 65.76% | 600.50% | -5.30% | -1.14% | 27.67% | 141.18% | 0.00% |
|
Fossil Group Rg 02:00:00 / 26.09.26 |
6.200 | 64.89% | 271.26% | 13.35% | 15.89% | 46.57% | 127.94% | 202.44% |
|
Frequency Electr Rg 02:00:00 / 26.09.26 |
88.43 | 64.25% | 377.48% | 3.39% | 46.26% | 36.91% | 193.69% | 1'204.28% |
|
Community Bancor Rg 02:00:00 / 26.09.26 |
40.82 | 64.00% | 144.43% | -2.20% | -0.24% | 4.32% | 81.34% | 145.46% |
|
Cognex Rg 02:00:00 / 26.09.26 |
58.66 | 63.04% | 63.58% | -4.71% | -2.98% | -13.48% | 28.11% | 37.38% |
|
ASML Hold NY Sp ADR 02:00:00 / 26.09.26 |
1'743.94 | 63.01% | 151.62% | 3.81% | 2.82% | -1.43% | 83.28% | 197.53% |
|
Artiva Biothrp Rg 02:00:00 / 26.09.26 |
6.990 | 62.94% | -30.65% | -18.82% | -36.97% | -27.26% | 136.15% | 0.00% |
|
Funko-A Rg 02:00:00 / 26.09.26 |
5.500 | 61.76% | -58.92% | 2.23% | -22.54% | -0.18% | 47.85% | -29.76% |
|
CG Oncology Rg 02:00:00 / 26.09.26 |
67.15 | 61.73% | 134.14% | -10.01% | -9.67% | -4.56% | 78.88% | 0.00% |
|
Consensus Cloud Rg 02:00:00 / 26.09.26 |
35.22 | 61.41% | 47.61% | 0.83% | -7.32% | -7.17% | 19.84% | 42.42% |
|
Broadway Rg-A 02:00:00 / 26.09.26 |
11.900 | 60.81% | 73.72% | -2.06% | -0.92% | 23.70% | 58.88% | 56.41% |
|
Ezcorp NVtg Rg-A 02:00:00 / 26.09.26 |
31.16 | 60.45% | 154.99% | 1.66% | -5.58% | -12.45% | 66.10% | 297.45% |
|
HighPeak Energy Rg 02:00:00 / 26.09.26 |
7.560 | 59.49% | -48.57% | -9.24% | -6.67% | 12.84% | 4.13% | -57.72% |
|
Biolife Solution Rg 02:00:00 / 26.09.26 |
38.49 | 59.18% | 48.27% | 4.91% | 5.80% | 36.93% | 55.83% | 189.40% |
|
Edgewise Therap Rg 02:00:00 / 26.09.26 |
39.34 | 58.53% | 47.34% | -13.20% | -8.00% | -0.56% | 145.11% | 564.53% |
|
Caesarstone Rg 02:00:00 / 26.09.26 |
2.940 | 58.06% | -30.82% | 2.44% | -6.37% | 33.03% | 100.00% | -28.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aktis Oncology Rg 02:00:00 / 26.09.26 |
19.430 | 0.00% |
34.00 30.06.26 |
14.860 30.03.26 |
175'248 | ||
|
Alamar Biosc Rg 02:00:00 / 26.09.26 |
32.80 | 0.00% |
38.28 12.08.26 |
18.850 26.05.26 |
122'219 | ||
|
Alarm.com Holdin Rg 02:00:00 / 26.09.26 |
53.38 | 0.00% |
58.11 24.08.26 |
41.49 13.05.26 |
111'764 | ||
|
ALARUM Sp ADR 02:00:00 / 26.09.26 |
1.780 | 0.00% |
10.750 15.06.26 |
1.170 02.09.26 |
9'800 | ||
|
Alaunos Rg 02:00:00 / 26.09.26 |
1.090 | 0.00% |
3.970 08.01.26 |
1.020 18.09.26 |
6'777 | ||
|
Aldabra 4 Rg-A 02:00:00 / 26.09.26 |
9.985 | 0.00% |
10.050 10.07.26 |
9.820 16.03.26 |
1'048 | ||
|
Aldel Fin Rg-A 02:00:00 / 26.09.26 |
10.830 | 0.00% |
10.830 23.09.26 |
10.480 14.01.26 |
1 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 26.09.26 |
1.205 | 0.00% |
5.930 30.01.26 |
1.075 17.03.26 |
183'818 | ||
|
AleAnna Rg A 02:00:00 / 26.09.26 |
2.710 | 0.00% |
10.610 31.03.26 |
2.310 12.01.26 |
22'645 | ||
|
Alector Rg 02:00:00 / 26.09.26 |
1.950 | 0.00% |
2.750 02.09.26 |
1.370 14.07.26 |
274'486 | ||
|
Alerus Financial Rg 02:00:00 / 26.09.26 |
32.17 | 0.00% |
34.39 04.08.26 |
22.07 02.01.26 |
322'978 | ||
|
Algma Steel Grp Rg 02:00:00 / 26.09.26 |
4.260 | 0.00% |
5.900 01.06.26 |
3.365 19.03.26 |
117'014 | ||
|
Algorhythm Hldg Rg 02:00:00 / 26.09.26 |
0.1508 | 0.00% |
4.580 17.02.26 |
0.1505 25.09.26 |
87'553 | ||
|
Alico Rg 02:00:00 / 26.09.26 |
39.07 | 0.00% |
45.00 09.04.26 |
34.72 07.01.26 |
10'919 | ||
|
Align Technology Rg 02:00:00 / 26.09.26 |
146.78 | 0.00% |
200.23 21.04.26 |
144.20 25.09.26 |
184'794 | ||
|
Alignment Hlthc Rg 02:00:00 / 26.09.26 |
8.210 | 0.00% |
25.11 07.07.26 |
7.375 24.09.26 |
2'912'060 | ||
|
Aligos Therapt Rg 02:00:00 / 26.09.26 |
5.510 | 0.00% |
10.410 08.01.26 |
3.990 27.07.26 |
11'528 | ||
|
Alkami Tech Rg 02:00:00 / 26.09.26 |
13.800 | 0.00% |
24.45 06.01.26 |
13.690 25.09.26 |
1'062'940 | ||
|
Alkermes Rg 02:00:00 / 26.09.26 |
40.85 | 0.00% |
55.67 07.07.26 |
27.00 18.03.26 |
714'595 | ||
|
All In FutureT Rg 02:00:00 / 26.09.26 |
3.960 | 0.00% |
5.940 22.05.26 |
1.505 06.02.26 |
15'496 | ||
|
Allarity Rg 02:00:00 / 26.09.26 |
1.030 | 0.00% |
1.820 27.05.26 |
0.7700 03.02.26 |
12'074 | ||
|
Allegiant Travel Rg 02:00:00 / 26.09.26 |
79.09 | 0.00% |
123.23 02.07.26 |
69.71 19.05.26 |
212'240 | ||
|
Allegro Micro Rg 02:00:00 / 26.09.26 |
36.76 | 0.00% |
71.76 30.06.26 |
26.20 02.01.26 |
811'960 | ||
|
Alliance Hldg-A Rg 02:00:00 / 26.09.26 |
4.880 | 0.00% |
8.170 02.01.26 |
4.380 18.02.26 |
4'497 | ||
|
Alliance Resource 02:00:00 / 26.09.26 |
25.15 | 0.00% |
29.43 27.03.26 |
23.03 05.01.26 |
133'743 |