×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 15:34:06
- 20'461.66
- -0.68%
- -139.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 15:33:01 / 07.07.25 |
1.470 | -2.65% | -0.04 | 1.460 | 1.490 | 1'793 | |
|
Alerus Financial Rg 15:30:27 / 07.07.25 |
22.45 | -1.71% | -0.39 | 22.49 | 22.99 | 718 | |
|
Algma Steel Grp Rg 15:32:13 / 07.07.25 |
6.920 | -2.40% | -0.17 | 6.930 | 6.950 | 4'108 | |
|
Algorhythm Hldg Rg 15:30:00 / 07.07.25 |
2.500 | -0.79% | -0.02 | 2.430 | 2.580 | 629 | |
|
Alico Rg 15:30:00 / 07.07.25 |
33.79 | -0.06% | -0.02 | 33.00 | 34.23 | 621 | |
|
Align Technology Rg 15:33:16 / 07.07.25 |
194.00 | -1.43% | -2.82 | 192.40 | 196.35 | 5'508 | |
|
Alignment Hlthc Rg 15:32:04 / 07.07.25 |
13.410 | -1.18% | -0.16 | 13.390 | 13.550 | 10'814 | |
|
Aligos Therapt Rg 15:30:01 / 07.07.25 |
7.520 | -4.08% | -0.32 | 7.250 | 7.760 | 1'406 | |
|
Alkami Tech Rg 15:30:01 / 07.07.25 |
30.27 | -1.21% | -0.37 | 30.10 | 30.92 | 6'780 | |
|
Alkermes Rg 15:33:36 / 07.07.25 |
29.00 | 0.52% | 0.15 | 28.86 | 29.08 | 11'983 | |
|
Allarity Rg 15:33:02 / 07.07.25 |
1.000 | -0.99% | -0.01 | 0.9840 | 1.000 | 9'109 | |
|
Allbirds Rg-A 15:30:01 / 07.07.25 |
10.390 | -2.12% | -0.23 | 10.050 | 11.090 | 2'645 | |
|
Allegiant Travel Rg 15:32:31 / 07.07.25 |
59.52 | -1.28% | -0.77 | 58.77 | 59.98 | 11'297 | |
|
Allegro Micro Rg 15:33:23 / 07.07.25 |
35.46 | -1.32% | -0.48 | 35.27 | 35.60 | 32'981 | |
|
Alliance Hldg-A Rg 15:30:36 / 07.07.25 |
5.480 | 2.43% | 0.13 | 5.100 | 5.490 | 6'949 | |
|
Alliance Resource 15:30:00 / 07.07.25 |
26.20 | -1.43% | -0.38 | 26.12 | 26.54 | 7'961 | |
|
Alliant Energy Rg 15:33:57 / 07.07.25 |
61.84 | 0.50% | 0.31 | 61.75 | 61.89 | 31'839 | |
|
Allied Gaming Rg 15:30:01 / 07.07.25 |
1.780 | -1.66% | -0.03 | 1.700 | 1.800 | 1'845 | |
|
Allient Rg 15:30:25 / 07.07.25 |
38.52 | -0.62% | -0.24 | 38.18 | 38.87 | 1'618 | |
|
Allogene Therap Rg 15:33:48 / 07.07.25 |
1.195 | 0.42% | 0.01 | 1.190 | 1.200 | 78'665 | |
|
ALLOT Rg 15:34:06 / 07.07.25 |
9.170 | 7.50% | 0.64 | 9.140 | 9.180 | 191'158 | |
|
Alnylam Pharma Rg 15:33:49 / 07.07.25 |
324.80 | -2.14% | -7.11 | 324.00 | 326.86 | 44'713 | |
|
Alpha & Omega Rg 15:31:25 / 07.07.25 |
27.00 | -2.86% | -0.80 | 26.56 | 26.99 | 3'642 | |
|
Alpha Cognition Rg 15:30:12 / 07.07.25 |
10.750 | 2.72% | 0.29 | 10.480 | 10.990 | 2'156 | |
|
Alpha Modus Rg-A 15:30:00 / 07.07.25 |
1.160 | 0.00% | 0.00 | 1.160 | 1.200 | 6'701 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corcept Therapeu Rg 15:33:02 / 07.07.25 |
69.12 | 43.42% | 122.51% | -5.83% | -2.05% | 2.51% | 134.23% | 184.08% |
|
Beauty Health Rg-A 15:33:54 / 07.07.25 |
2.310 | 43.40% | -26.69% | 20.94% | 44.38% | 131.00% | 20.94% | -82.28% |
|
ALLOT Rg 15:34:06 / 07.07.25 |
9.170 | 43.36% | 416.97% | 7.25% | 2.46% | 57.56% | 261.02% | 72.32% |
|
Clearfield Rg 15:32:15 / 07.07.25 |
43.78 | 43.32% | 52.79% | 0.85% | 11.97% | 65.15% | 15.30% | -29.44% |
|
Coinbase Glb Rg-A 15:33:47 / 07.07.25 |
352.32 | 43.29% | 104.58% | 0.52% | 37.29% | 99.52% | 59.74% | 625.53% |
|
GDS Holding SpADR-A 15:33:52 / 07.07.25 |
32.63 | 43.01% | 272.59% | 6.74% | 25.16% | 59.95% | 176.06% | -0.61% |
|
Aytu BioPharma Rg 15:33:14 / 07.07.25 |
2.380 | 42.81% | -16.02% | 9.17% | 12.80% | 135.64% | -17.36% | -82.20% |
|
AirNet Technolog Rg 15:30:01 / 07.07.25 |
0.6000 | 42.73% | -18.75% | -4.76% | -15.39% | 1.87% | -40.00% | -89.17% |
|
IBEX Rg 15:32:08 / 07.07.25 |
30.38 | 42.53% | 61.13% | 4.38% | 3.21% | 29.81% | 92.86% | 81.03% |
|
DoorDash Rg-A 15:33:36 / 07.07.25 |
238.13 | 42.35% | 141.47% | -3.40% | 9.49% | 30.95% | 118.39% | 251.42% |
|
Hycr Mng Hldg Rg-A 15:33:19 / 07.07.25 |
3.100 | 42.08% | 28.16% | -0.96% | -29.71% | -5.78% | 24.50% | -71.19% |
|
Insmed Rg 15:33:58 / 07.07.25 |
96.24 | 41.66% | 215.59% | -4.37% | 36.16% | 35.49% | 37.39% | 368.17% |
|
Hallador Energy Rg 15:33:38 / 07.07.25 |
15.950 | 41.48% | 83.26% | 0.76% | -5.62% | 15.66% | 115.83% | 178.83% |
|
Alnylam Pharma Rg 15:33:49 / 07.07.25 |
324.80 | 41.05% | 73.40% | -0.40% | 6.84% | 35.33% | 27.32% | 123.89% |
|
Brainsway Sp ADS 15:30:34 / 07.07.25 |
13.600 | 40.40% | 104.32% | 3.42% | 23.52% | 63.46% | 121.14% | 166.40% |
|
Cerence Rg 15:33:23 / 07.07.25 |
10.570 | 40.13% | -44.05% | 3.53% | 5.17% | 41.69% | 248.84% | -57.40% |
|
Amer Public Edu Rg 15:30:01 / 07.07.25 |
30.13 | 40.06% | 213.06% | -1.08% | 11.30% | 26.33% | 70.80% | 88.22% |
|
Geospace Techn Rg 15:30:01 / 07.07.25 |
13.970 | 39.97% | 8.22% | -2.03% | 103.94% | 128.64% | 55.74% | 208.92% |
|
Cnstlltn Ener Co Rg 15:33:35 / 07.07.25 |
309.65 | 39.41% | 166.81% | -4.06% | 3.33% | 49.81% | 43.54% | 441.46% |
|
CRDO Rg 15:34:06 / 07.07.25 |
90.24 | 39.28% | 380.79% | -2.54% | 26.94% | 130.79% | 183.77% | 729.14% |
|
17Ed&Tech SpADR 15:30:00 / 07.07.25 |
2.120 | 39.24% | 6.80% | -3.20% | 3.92% | 35.90% | 4.95% | -77.32% |
|
Fennec Pharma Rg 15:30:01 / 07.07.25 |
8.710 | 39.24% | -21.57% | 4.94% | 5.58% | 65.28% | 49.91% | 54.12% |
|
Anixa Bioscincs Rg 15:32:54 / 07.07.25 |
3.180 | 39.22% | -16.75% | -3.64% | -6.47% | 20.00% | 40.09% | 8.39% |
|
Hasbro Inc Rg 15:33:36 / 07.07.25 |
77.44 | 38.87% | 52.06% | 4.90% | 14.60% | 45.15% | 36.26% | -4.56% |
|
Exelixis Rg 15:33:34 / 07.07.25 |
45.75 | 38.59% | 92.37% | 3.80% | 6.59% | 28.01% | 107.11% | 113.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 15:33:01 / 07.07.25 |
1.470 | -2.65% |
1.490 15:30 |
1.470 15:32 |
2.155 06.01.25 |
0.8702 09.04.25 |
1'793 |
|
Alerus Financial Rg 15:30:27 / 07.07.25 |
22.45 | -1.71% |
22.72 15:30 |
22.45 15:30 |
22.84 03.07.25 |
15.815 11.04.25 |
718 |
|
Algma Steel Grp Rg 15:32:13 / 07.07.25 |
6.920 | -2.40% |
6.960 15:30 |
6.850 15:30 |
9.850 02.01.25 |
4.170 09.04.25 |
4'108 |
|
Algorhythm Hldg Rg 15:30:00 / 07.07.25 |
2.500 | -0.79% |
2.500 15:30 |
2.500 15:30 |
67.68 07.01.25 |
1.750 04.03.25 |
629 |
|
Alico Rg 15:30:00 / 07.07.25 |
33.79 | -0.06% |
33.79 15:30 |
33.79 15:30 |
34.31 02.07.25 |
25.68 03.01.25 |
621 |
|
Align Technology Rg 15:33:16 / 07.07.25 |
194.00 | -1.43% |
194.34 15:30 |
194.00 15:33 |
237.23 22.01.25 |
141.84 08.04.25 |
5'508 |
|
Alignment Hlthc Rg 15:32:04 / 07.07.25 |
13.410 | -1.18% |
13.560 15:30 |
13.410 15:32 |
21.04 08.04.25 |
11.300 06.01.25 |
10'814 |
|
Aligos Therapt Rg 15:30:01 / 07.07.25 |
7.520 | -4.08% |
7.710 15:30 |
7.520 15:30 |
46.75 06.01.25 |
3.760 11.04.25 |
1'406 |
|
Alkami Tech Rg 15:30:01 / 07.07.25 |
30.27 | -1.21% |
30.27 15:30 |
30.27 15:30 |
37.76 06.01.25 |
21.70 07.04.25 |
6'780 |
|
Alkermes Rg 15:33:36 / 07.07.25 |
29.00 | 0.52% |
29.00 15:33 |
28.78 15:30 |
36.44 18.02.25 |
25.56 10.04.25 |
11'983 |
|
Allarity Rg 15:33:02 / 07.07.25 |
1.000 | -0.99% |
1.000 15:32 |
0.9700 15:30 |
1.990 27.01.25 |
0.6205 10.04.25 |
9'109 |
|
Allbirds Rg-A 15:30:01 / 07.07.25 |
10.390 | -2.12% |
10.390 15:30 |
10.390 15:30 |
12.800 10.06.25 |
3.930 09.04.25 |
2'645 |
|
Allegiant Travel Rg 15:32:31 / 07.07.25 |
59.52 | -1.28% |
59.52 15:32 |
58.66 15:30 |
107.40 31.01.25 |
39.82 22.04.25 |
11'297 |
|
Allegro Micro Rg 15:33:23 / 07.07.25 |
35.46 | -1.32% |
35.46 15:33 |
35.30 15:30 |
36.07 03.07.25 |
16.400 21.04.25 |
32'981 |
|
Alliance Hldg-A Rg 15:30:36 / 07.07.25 |
5.480 | 2.43% |
5.480 15:30 |
5.400 15:30 |
11.080 07.01.25 |
2.230 08.05.25 |
6'949 |
|
Alliance Resource 15:30:00 / 07.07.25 |
26.20 | -1.43% |
26.20 15:30 |
26.20 15:30 |
30.50 23.01.25 |
22.38 07.04.25 |
7'961 |
|
Alliant Energy Rg 15:33:57 / 07.07.25 |
61.84 | 0.50% |
61.87 15:30 |
61.61 15:32 |
66.54 04.03.25 |
56.31 13.01.25 |
31'839 |
|
Allied Gaming Rg 15:30:01 / 07.07.25 |
1.780 | -1.66% |
1.780 15:30 |
1.780 15:30 |
3.790 28.05.25 |
0.7600 02.01.25 |
1'845 |
|
Allient Rg 15:30:25 / 07.07.25 |
38.52 | -0.62% |
38.70 15:30 |
38.50 15:30 |
38.92 03.07.25 |
19.250 04.04.25 |
1'618 |
|
Allogene Therap Rg 15:33:48 / 07.07.25 |
1.195 | 0.42% |
1.220 15:30 |
1.195 15:33 |
3.770 19.02.25 |
0.8621 14.05.25 |
78'665 |
|
ALLOT Rg 15:34:06 / 07.07.25 |
9.170 | 7.50% |
9.470 15:33 |
9.050 15:30 |
9.910 24.06.25 |
4.390 07.04.25 |
191'158 |
|
Alnylam Pharma Rg 15:33:49 / 07.07.25 |
324.80 | -2.14% |
328.24 15:30 |
324.80 15:33 |
333.53 03.07.25 |
206.13 09.04.25 |
44'713 |
|
Alpha & Omega Rg 15:31:25 / 07.07.25 |
27.00 | -2.86% |
27.05 15:30 |
27.00 15:31 |
46.63 07.02.25 |
15.895 21.04.25 |
3'642 |
|
Alpha Cognition Rg 15:30:12 / 07.07.25 |
10.750 | 2.72% |
10.750 15:30 |
10.750 15:30 |
11.390 20.05.25 |
3.750 08.04.25 |
2'156 |
|
Alpha Modus Rg-A 15:30:00 / 07.07.25 |
1.160 | 0.00% |
1.160 15:30 |
1.160 15:30 |
5.820 13.02.25 |
1.010 20.06.25 |
6'701 |