×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 21:16:28
- 20'399.97
- -0.06%
- -12.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 21:11:20 / 08.07.25 |
41.10 | 0.64% | 0.26 | 41.04 | 41.10 | 40'050 | |
|
Geron Rg 21:16:30 / 08.07.25 |
1.375 | 0.36% | 0.01 | 1.370 | 1.380 | 653'778 | |
|
Gesher Rg-A 15:45:00 / 08.07.25 |
10.070 | -0.49% | -0.05 | 10.070 | 10.150 | 100 | |
|
Gevo Rg 21:12:12 / 08.07.25 |
1.520 | 5.56% | 0.08 | 1.510 | 1.520 | 376'235 | |
|
GFS Rg 21:16:25 / 08.07.25 |
41.43 | 6.37% | 2.48 | 41.42 | 41.44 | 418'343 | |
|
GH Rsrch Rg 21:12:40 / 08.07.25 |
14.330 | -4.50% | -0.68 | 14.110 | 14.540 | 28'494 | |
|
GHL Rg-A 21:16:26 / 08.07.25 |
4.845 | -2.52% | -0.13 | 4.840 | 4.850 | 4'772'937 | |
|
GIBO Hldg Rg-A 21:15:16 / 08.07.25 |
0.0422 | -32.37% | -0.02 | 0.0420 | 0.0449 | 4'366'283 | |
|
Gibraltar Inds Rg 21:13:26 / 08.07.25 |
61.77 | 2.03% | 1.23 | 61.73 | 61.83 | 21'104 | |
|
Giftify Rg 20:42:30 / 08.07.25 |
1.215 | -3.57% | -0.05 | 1.180 | 1.290 | 3'093 | |
|
GigaMedia Rg 21:05:00 / 08.07.25 |
1.460 | -1.02% | -0.02 | 1.420 | 1.480 | 952 | |
|
GigCapital7 Rg-A 15:30:00 / 08.07.25 |
10.400 | 0.19% | 0.02 | 10.350 | 10.390 | 190 | |
|
Gilat Satellite Rg 21:16:22 / 08.07.25 |
7.170 | 0.99% | 0.07 | 7.160 | 7.180 | 31'448 | |
|
Gilead Sciences Rg 21:16:04 / 08.07.25 |
111.50 | -0.25% | -0.28 | 111.47 | 111.50 | 714'683 | |
|
Gitlab Rg-A 21:16:02 / 08.07.25 |
46.79 | 0.52% | 0.24 | 46.78 | 46.81 | 501'471 | |
|
Gladst Land REIT Rg 21:13:16 / 08.07.25 |
10.450 | 0.67% | 0.07 | 10.440 | 10.450 | 35'491 | |
|
Gladsto Com REIT Rg 21:10:12 / 08.07.25 |
14.270 | -0.14% | -0.02 | 14.260 | 14.280 | 54'234 | |
|
Glb Eng Grp Rg-A 21:10:40 / 08.07.25 |
1.810 | 22.30% | 0.33 | 1.790 | 1.830 | 38'228 | |
|
Glb SelfStg REIT Rg 20:11:56 / 08.07.25 |
5.380 | -0.74% | -0.04 | 5.340 | 5.410 | 3'606 | |
|
Glbl Intra Tech Rg 20:08:01 / 08.07.25 |
3.340 | -16.50% | -0.66 | 3.310 | 3.440 | 28'879 | |
|
Glen Burnie Banc Rg 19:29:41 / 08.07.25 |
5.750 | 3.79% | 0.21 | 5.350 | 5.850 | 599 | |
|
Glimpse Group Rg 20:15:56 / 08.07.25 |
1.450 | -1.36% | -0.02 | 1.470 | 1.500 | 15'660 | |
|
Global Mofy Rg 15:30:01 / 08.07.25 |
2.880 | 0.00% | 0.00 | 2.660 | 2.860 | 320 | |
|
Global Water Res Rg 21:06:21 / 08.07.25 |
10.380 | 1.86% | 0.19 | 10.370 | 10.400 | 4'671 | |
|
Global-E Online Rg 21:15:58 / 08.07.25 |
32.69 | -1.45% | -0.48 | 32.69 | 32.70 | 256'039 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cytek Biosci Rg 21:15:41 / 08.07.25 |
3.445 | -47.61% | -62.72% | -1.01% | -0.72% | -7.39% | -39.98% | -69.86% |
|
Day One Biophrm Rg 21:15:57 / 08.07.25 |
6.595 | -47.67% | -54.59% | -0.23% | -5.52% | -8.28% | -55.65% | -65.88% |
|
Dyadic Intl Rg 18:16:34 / 08.07.25 |
0.9600 | -47.69% | -43.14% | -1.03% | -3.03% | -21.95% | -30.43% | -73.54% |
|
CXApp Inc Rg 20:51:56 / 08.07.25 |
1.010 | -47.78% | -26.33% | 0.00% | -0.98% | -10.62% | -57.02% | -90.47% |
|
GreenPower Motor Rg 20:40:53 / 08.07.25 |
0.3820 | -47.98% | -87.22% | -0.26% | -10.24% | -13.71% | -69.19% | -87.99% |
|
CVRx Rg 21:12:45 / 08.07.25 |
6.720 | -47.99% | -79.04% | 11.26% | 3.07% | 6.50% | -42.22% | -2.66% |
|
FEBO Rg 15:48:45 / 08.07.25 |
0.9000 | -48.28% | -81.93% | -16.67% | -23.08% | -24.37% | -93.66% | 0.00% |
|
Bicara Therap Rg 21:13:45 / 08.07.25 |
9.070 | -48.28% | 0.00% | -4.12% | -27.90% | -20.79% | 0.00% | 0.00% |
|
Dermata Therape Rg 21:08:58 / 08.07.25 |
0.6376 | -48.52% | -92.40% | -0.47% | -14.99% | -18.14% | -73.76% | -99.58% |
|
Burning Sp ADR 19:43:27 / 08.07.25 |
3.700 | -48.59% | -62.69% | 15.63% | 14.20% | 23.75% | -32.85% | -90.09% |
|
Innovation Rg 21:03:37 / 08.07.25 |
0.5400 | -48.69% | 0.00% | -8.63% | -13.60% | -19.52% | 0.00% | 0.00% |
|
Bicycl Ther Sp ADS 21:12:10 / 08.07.25 |
7.510 | -48.79% | -60.34% | 6.83% | -13.08% | -3.59% | -63.08% | -64.15% |
|
GEN Restnt Grp Rg-A 21:12:07 / 08.07.25 |
3.870 | -48.80% | -51.09% | -3.97% | -9.15% | -7.19% | -54.09% | 0.00% |
|
Bioline RX Sp ADR 18:11:16 / 08.07.25 |
4.240 | -49.18% | -93.12% | -6.40% | -27.15% | 51.97% | -81.66% | -91.94% |
|
Esperion Therap Rg 21:16:04 / 08.07.25 |
1.185 | -49.55% | -62.88% | 18.50% | -2.87% | 19.01% | -52.02% | -83.08% |
|
Helen of Troy Rg 21:14:49 / 08.07.25 |
31.12 | -49.69% | -75.08% | 0.16% | 5.17% | -4.66% | -51.62% | -80.55% |
|
Fluence Energy Rg-A 21:16:09 / 08.07.25 |
8.480 | -49.75% | -66.54% | 15.53% | 70.62% | 130.75% | -50.15% | -22.22% |
|
Brainstorm Cell Rg 21:16:26 / 08.07.25 |
1.290 | -49.78% | -72.16% | 16.22% | 3.20% | 65.81% | -74.85% | -97.24% |
|
Inotiv Rg 21:10:09 / 08.07.25 |
2.140 | -50.48% | -44.14% | 13.83% | -24.65% | 20.90% | 20.22% | -81.26% |
|
Farmmi Rg 21:05:46 / 08.07.25 |
1.800 | -50.59% | -88.04% | 0.56% | -5.76% | 9.09% | -74.09% | -98.30% |
|
Carbon Revln Rg 20:51:41 / 08.07.25 |
3.700 | -50.64% | -84.26% | 38.84% | 42.31% | 23.33% | -42.10% | 0.00% |
|
INmune Bio Rg-AI 21:15:44 / 08.07.25 |
2.320 | -50.75% | -79.57% | 11.00% | -70.56% | -68.94% | -70.26% | -77.21% |
|
Cardlytics Rg 21:16:09 / 08.07.25 |
1.805 | -51.21% | -80.35% | 8.08% | 0.84% | 16.45% | -77.61% | -91.99% |
|
Embecta Rg 21:14:50 / 08.07.25 |
10.330 | -51.43% | -47.02% | 0.68% | 1.97% | -13.27% | -12.01% | -60.04% |
|
Children'S Place Rg 21:16:13 / 08.07.25 |
5.085 | -51.72% | -78.25% | 18.81% | 22.53% | -6.18% | -43.44% | -87.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 21:11:20 / 08.07.25 |
41.10 | 0.64% |
41.21 18:28 |
40.81 15:34 |
42.28 29.01.25 |
33.72 07.04.25 |
40'050 |
|
Geron Rg 21:16:30 / 08.07.25 |
1.375 | 0.36% |
1.425 16:21 |
1.365 19:22 |
3.675 03.01.25 |
1.175 16.04.25 |
653'778 |
|
Gesher Rg-A 15:45:00 / 08.07.25 |
10.070 | -0.49% |
10.150 30.06.25 |
9.960 12.05.25 |
100 | ||
|
Gevo Rg 21:12:12 / 08.07.25 |
1.520 | 5.56% |
1.560 15:59 |
1.450 15:30 |
2.980 06.01.25 |
0.9213 04.04.25 |
376'235 |
|
GFS Rg 21:16:25 / 08.07.25 |
41.43 | 6.37% |
41.85 17:08 |
39.50 15:30 |
47.64 20.02.25 |
29.77 08.04.25 |
418'343 |
|
GH Rsrch Rg 21:12:40 / 08.07.25 |
14.330 | -4.50% |
15.410 16:49 |
14.230 20:43 |
20.47 03.02.25 |
7.200 02.01.25 |
28'494 |
|
GHL Rg-A 21:16:26 / 08.07.25 |
4.845 | -2.52% |
5.065 15:37 |
4.835 19:13 |
5.520 18.02.25 |
3.360 07.04.25 |
4'772'937 |
|
GIBO Hldg Rg-A 21:15:16 / 08.07.25 |
0.0422 | -32.37% |
0.0637 15:30 |
0.0414 21:08 |
6.980 09.05.25 |
0.0414 08.07.25 |
4'366'283 |
|
Gibraltar Inds Rg 21:13:26 / 08.07.25 |
61.77 | 2.03% |
62.43 18:38 |
60.66 15:30 |
70.43 19.02.25 |
48.96 04.04.25 |
21'104 |
|
Giftify Rg 20:42:30 / 08.07.25 |
1.215 | -3.57% |
1.280 15:30 |
1.215 20:42 |
2.300 28.03.25 |
0.8400 31.01.25 |
3'093 |
|
GigaMedia Rg 21:05:00 / 08.07.25 |
1.460 | -1.02% |
1.480 17:16 |
1.430 15:30 |
1.800 28.03.25 |
1.380 25.06.25 |
952 |
|
GigCapital7 Rg-A 15:30:00 / 08.07.25 |
10.400 | 0.19% |
10.400 15:30 |
10.400 15:30 |
10.840 03.06.25 |
9.990 02.01.25 |
190 |
|
Gilat Satellite Rg 21:16:22 / 08.07.25 |
7.170 | 0.99% |
7.270 18:30 |
7.090 17:08 |
8.045 20.02.25 |
5.310 04.04.25 |
31'448 |
|
Gilead Sciences Rg 21:16:04 / 08.07.25 |
111.50 | -0.25% |
113.14 16:33 |
111.22 19:06 |
119.95 10.03.25 |
88.58 10.01.25 |
714'683 |
|
Gitlab Rg-A 21:16:02 / 08.07.25 |
46.79 | 0.52% |
47.73 16:44 |
46.48 15:42 |
74.17 31.01.25 |
37.93 04.04.25 |
501'471 |
|
Gladst Land REIT Rg 21:13:16 / 08.07.25 |
10.450 | 0.67% |
10.540 17:46 |
10.350 15:35 |
11.920 20.02.25 |
8.700 09.04.25 |
35'491 |
|
Gladsto Com REIT Rg 21:10:12 / 08.07.25 |
14.270 | -0.14% |
14.330 17:46 |
14.180 19:21 |
16.510 28.01.25 |
12.670 09.04.25 |
54'234 |
|
Glb Eng Grp Rg-A 21:10:40 / 08.07.25 |
1.810 | 22.30% |
1.840 20:05 |
1.390 15:35 |
3.420 28.05.25 |
1.080 24.02.25 |
38'228 |
|
Glb SelfStg REIT Rg 20:11:56 / 08.07.25 |
5.380 | -0.74% |
5.430 15:30 |
5.320 15:36 |
5.850 12.05.25 |
4.785 09.04.25 |
3'606 |
|
Glbl Intra Tech Rg 20:08:01 / 08.07.25 |
3.340 | -16.50% |
3.650 15:30 |
3.300 19:53 |
5.010 27.01.25 |
0.9120 09.04.25 |
28'879 |
|
Glen Burnie Banc Rg 19:29:41 / 08.07.25 |
5.750 | 3.79% |
5.850 17:18 |
5.550 18:30 |
6.250 15.01.25 |
4.020 25.06.25 |
599 |
|
Glimpse Group Rg 20:15:56 / 08.07.25 |
1.450 | -1.36% |
1.510 15:30 |
1.450 19:52 |
3.130 02.01.25 |
0.9700 07.04.25 |
15'660 |
|
Global Mofy Rg 15:30:01 / 08.07.25 |
2.880 | 0.00% |
2.880 15:30 |
2.880 15:30 |
4.900 06.01.25 |
1.690 17.04.25 |
320 |
|
Global Water Res Rg 21:06:21 / 08.07.25 |
10.380 | 1.86% |
10.380 21:06 |
10.120 15:30 |
12.320 21.01.25 |
9.370 07.04.25 |
4'671 |
|
Global-E Online Rg 21:15:58 / 08.07.25 |
32.69 | -1.45% |
33.66 15:38 |
32.57 20:31 |
63.69 18.02.25 |
26.69 07.04.25 |
256'039 |