×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 23:16:02
- 19'764.89
- 0.98%
- 192.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 23:20:00 / 23.12.24 |
60.01 | 0.30% | 0.18 | 60.00 | 60.01 | 879'059 | |
|
GLAC Rg 23:20:00 / 23.12.24 |
10.650 | -0.09% | -0.01 | 10.650 | 10.660 | ||
|
Gladst Land REIT Rg 23:20:00 / 23.12.24 |
10.480 | -0.57% | -0.06 | 10.480 | 10.500 | ||
|
Gladsto Com REIT Rg 23:20:00 / 23.12.24 |
15.930 | -0.69% | -0.11 | 15.920 | 15.940 | ||
|
Glb SelfStg REIT Rg 23:20:00 / 23.12.24 |
5.120 | 0.20% | 0.01 | 5.120 | 5.130 | ||
|
Glb Star Acqn Rg-A 23:20:00 / 23.12.24 |
11.350 | -0.18% | -0.02 | 11.260 | 12.000 | ||
|
Glbl Blockchain Rg 23:20:00 / 23.12.24 |
11.030 | 0.00% | 0.00 | 11.030 | 11.250 | ||
|
Glbl Intra Tech Rg 23:20:00 / 23.12.24 |
0.2510 | -0.40% | 0.00 | 0.2580 | 0.2698 | 120'149 | |
|
Gldnstn Acqn Rg 23:20:00 / 23.12.24 |
11.290 | 0.62% | 0.07 | 11.220 | 11.380 | ||
|
Glen Burnie Banc Rg 23:20:00 / 23.12.24 |
5.620 | -3.93% | -0.23 | 5.560 | 5.920 | ||
|
Glimpse Group Rg 23:20:00 / 23.12.24 |
4.130 | 18.34% | 0.64 | 4.130 | 4.160 | 523'871 | |
|
Global Mofy Rg 23:20:00 / 23.12.24 |
3.200 | -4.19% | -0.14 | 3.200 | 3.240 | ||
|
Global Water Res Rg 23:20:00 / 23.12.24 |
11.320 | -3.17% | -0.37 | 11.270 | 11.320 | ||
|
Global-E Online Rg 23:20:00 / 23.12.24 |
54.64 | -0.26% | -0.14 | 54.65 | 54.71 | ||
|
Globalink Inv Rg 23:20:00 / 17.12.24 |
10.850 | 0.00% | 0.00 | ||||
|
Globus Maritime Rg 23:20:00 / 23.12.24 |
1.140 | 0.00% | 0.00 | 1.130 | 1.140 | ||
|
Gluco Track Rg 23:20:00 / 23.12.24 |
0.2640 | -10.05% | -0.03 | 0.2679 | 0.2698 | ||
|
GlycoMimetics Rg 23:20:00 / 23.12.24 |
0.2165 | -7.44% | -0.02 | 0.2136 | 0.2200 | ||
|
GODN Rg 19:14:40 / 23.12.24 |
11.150 | -0.62% | -0.07 | 11.150 | 11.250 | ||
|
Gogo Rg 23:20:00 / 23.12.24 |
7.360 | -2.39% | -0.18 | 7.360 | 7.370 | ||
|
GOGORO Rg 23:20:00 / 23.12.24 |
0.5000 | -4.29% | -0.02 | 0.5018 | 0.5116 | ||
|
GoHealth Rg-A 23:20:00 / 23.12.24 |
12.760 | -0.16% | -0.02 | 12.590 | 13.020 | ||
|
Golar LNG Rg 23:20:00 / 23.12.24 |
41.84 | 1.23% | 0.51 | 41.83 | 41.86 | 354'931 | |
|
Golden Entertain Rg 23:20:00 / 23.12.24 |
31.11 | -0.03% | -0.01 | 31.09 | 31.11 | ||
|
Golden Heaven Rg-A 23:20:00 / 23.12.24 |
1.960 | -1.01% | -0.02 | 1.910 | 1.990 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
5E Adv Mat Rg 23:20:00 / 23.12.24 |
0.4412 | -66.67% | -94.04% | 2.58% | -4.67% | -18.30% | -68.03% | 0.00% |
|
Century Therap Rg 23:20:00 / 23.12.24 |
1.020 | -66.87% | -78.56% | -12.82% | -21.54% | -40.35% | -54.55% | -93.15% |
|
Inno Hldgs Rg 23:20:00 / 23.12.24 |
4.640 | -67.04% | 0.00% | -7.20% | -1.07% | -17.07% | -68.59% | 0.00% |
|
Hertz Global Rg 23:20:00 / 23.12.24 |
3.420 | -67.08% | -77.78% | -11.40% | -25.33% | 3.64% | -67.24% | -83.62% |
|
Guardforce Rg 23:20:00 / 23.12.24 |
1.080 | -67.17% | -78.20% | -13.60% | -14.96% | -12.20% | -67.37% | -97.48% |
|
American Lithium Rg 23:20:00 / 23.12.24 |
0.3775 | -67.29% | -82.66% | 1.94% | -44.22% | -32.59% | -70.51% | -88.37% |
|
Baijiayun Grp Rg-A 23:20:00 / 23.12.24 |
3.280 | -67.60% | -92.82% | -8.12% | -64.43% | -60.67% | -72.66% | 0.00% |
|
Bridger Rg 23:20:00 / 23.12.24 |
2.180 | -67.73% | 0.00% | -3.96% | -19.56% | -1.80% | -69.86% | 0.00% |
|
AERT Rg 23:20:00 / 23.12.24 |
0.8270 | -67.91% | 0.00% | 33.39% | -25.50% | -64.35% | -67.25% | 0.00% |
|
Cervomed Rg 23:20:00 / 23.12.24 |
2.210 | -67.91% | -70.85% | 13.33% | -74.77% | -84.86% | -66.96% | -91.78% |
|
Caribou Bio Rg 23:20:00 / 23.12.24 |
1.790 | -68.59% | -71.34% | -6.28% | -11.39% | -8.67% | -70.83% | -88.13% |
|
GoPro Rg-A 23:20:00 / 23.12.24 |
1.090 | -68.59% | -78.11% | -6.84% | -12.80% | -19.85% | -68.86% | -89.48% |
|
Immix Biopharma Rg 23:20:00 / 23.12.24 |
2.180 | -68.64% | -5.24% | 11.79% | 26.74% | 46.31% | -69.82% | -33.23% |
|
Dolphin Entrtnm Rg 23:20:00 / 23.12.24 |
0.9300 | -68.71% | -70.44% | -13.89% | -13.89% | -26.19% | -67.58% | -93.18% |
|
Barinthus Sp ADS 23:20:00 / 23.12.24 |
1.160 | -68.82% | -53.56% | 19.07% | 16.12% | -5.69% | -68.29% | -88.33% |
|
4D Molecular Rg 23:20:00 / 23.12.24 |
5.880 | -68.85% | -71.59% | -9.26% | -22.83% | -45.61% | -69.50% | -68.67% |
|
Glbl Intra Tech Rg 23:20:00 / 23.12.24 |
0.2510 | -68.89% | 0.00% | -10.36% | 15.08% | 3.42% | -64.51% | 0.00% |
|
bluebird bio Rg 23:20:00 / 23.12.24 |
7.660 | -69.20% | -93.86% | -1.92% | 5.89% | -26.28% | -69.64% | -96.03% |
|
36Kr Hldg ADS 23:20:00 / 23.12.24 |
3.340 | -69.27% | -83.43% | -1.47% | 5.03% | -43.39% | -70.28% | -85.68% |
|
EyePoint Pharma Rg 23:20:00 / 23.12.24 |
7.250 | -69.28% | 102.86% | -4.73% | -21.45% | -9.26% | -68.56% | -46.01% |
|
Aptorum Rg 23:20:00 / 23.12.24 |
0.7336 | -69.33% | -86.84% | 1.62% | 4.80% | -59.02% | -68.12% | -95.79% |
|
Commercial Vehic Rg 23:20:00 / 23.12.24 |
2.110 | -69.47% | -68.58% | -13.52% | -15.26% | -35.08% | -69.94% | -69.86% |
|
Carparts Rg 23:20:00 / 23.12.24 |
0.9400 | -69.62% | -84.66% | 0.00% | -12.15% | 3.72% | -71.76% | -92.04% |
|
Hlthcr Triangle Rg 23:20:00 / 23.12.24 |
0.7720 | -69.63% | -55.58% | -14.32% | -13.26% | 57.55% | -72.85% | 0.00% |
|
Inovio Pharma Rg 23:20:00 / 23.12.24 |
1.790 | -69.93% | -90.17% | -16.74% | -56.66% | -69.03% | -65.47% | -97.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 23:20:00 / 23.12.24 |
60.01 | 0.30% |
61.00 15:31 |
57.64 17:10 |
78.52 09.02.24 |
40.73 08.08.24 |
879'059 |
|
GLAC Rg 23:20:00 / 23.12.24 |
10.650 | -0.09% |
10.650 19:57 |
10.620 15:30 |
10.755 21.11.24 |
10.090 02.01.24 |
607 |
|
Gladst Land REIT Rg 23:20:00 / 23.12.24 |
10.480 | -0.57% |
10.620 15:46 |
10.380 18:59 |
15.350 18.07.24 |
10.380 23.12.24 |
171'192 |
|
Gladsto Com REIT Rg 23:20:00 / 23.12.24 |
15.930 | -0.69% |
15.980 15:32 |
15.730 16:59 |
17.870 27.11.24 |
11.890 28.02.24 |
92'009 |
|
Glb SelfStg REIT Rg 23:20:00 / 23.12.24 |
5.120 | 0.20% |
5.140 18:08 |
5.050 16:26 |
5.840 07.05.24 |
4.020 12.03.24 |
5'895 |
|
Glb Star Acqn Rg-A 23:20:00 / 23.12.24 |
11.350 | -0.18% |
11.350 15:55 |
11.350 15:55 |
12.350 03.12.24 |
10.560 03.01.24 |
55 |
|
Glbl Blockchain Rg 23:20:00 / 23.12.24 |
11.030 | 0.00% |
11.030 15:30 |
11.030 15:30 |
12.980 20.08.24 |
10.550 02.01.24 |
13 |
|
Glbl Intra Tech Rg 23:20:00 / 23.12.24 |
0.2510 | -0.40% |
0.2794 18:10 |
0.2354 16:42 |
1.090 10.01.24 |
0.1722 16.10.24 |
120'149 |
|
Gldnstn Acqn Rg 23:20:00 / 23.12.24 |
11.290 | 0.62% |
11.290 15:30 |
11.290 15:30 |
12.000 05.04.24 |
10.750 02.01.24 |
2 |
|
Glen Burnie Banc Rg 23:20:00 / 23.12.24 |
5.620 | -3.93% |
5.950 17:30 |
5.600 16:39 |
7.100 05.02.24 |
3.510 14.06.24 |
718 |
|
Glimpse Group Rg 23:20:00 / 23.12.24 |
4.130 | 18.34% |
4.460 17:03 |
3.600 15:38 |
6.990 19.12.24 |
0.5111 15.11.24 |
523'871 |
|
Global Mofy Rg 23:20:00 / 23.12.24 |
3.200 | -4.19% |
3.440 15:30 |
3.190 16:09 |
82.80 02.01.24 |
3.040 05.12.24 |
5'941 |
|
Global Water Res Rg 23:20:00 / 23.12.24 |
11.320 | -3.17% |
11.730 15:30 |
11.290 21:56 |
13.930 07.11.24 |
11.290 23.12.24 |
17'317 |
|
Global-E Online Rg 23:20:00 / 23.12.24 |
54.64 | -0.26% |
54.95 20:54 |
54.15 16:11 |
57.84 17.12.24 |
28.11 16.05.24 |
210'902 |
|
Globalink Inv Rg 23:20:00 / 17.12.24 |
10.850 | 0.00% |
12.580 06.12.24 |
10.810 16.12.24 |
1 | ||
|
Globus Maritime Rg 23:20:00 / 23.12.24 |
1.140 | 0.00% |
1.150 18:11 |
1.120 15:39 |
2.710 02.01.24 |
1.060 18.12.24 |
17'420 |
|
Gluco Track Rg 23:20:00 / 23.12.24 |
0.2640 | -10.05% |
0.2800 15:30 |
0.2558 16:19 |
4.920 22.04.24 |
0.2047 13.12.24 |
122'034 |
|
GlycoMimetics Rg 23:20:00 / 23.12.24 |
0.2165 | -7.44% |
0.2390 15:30 |
0.2134 21:49 |
3.520 23.01.24 |
0.1410 09.10.24 |
44'963 |
|
GODN Rg 19:14:40 / 23.12.24 |
11.150 | -0.62% |
12.320 25.10.24 |
9.400 23.05.24 |
983 | ||
|
Gogo Rg 23:20:00 / 23.12.24 |
7.360 | -2.39% |
7.670 15:32 |
7.275 20:44 |
11.170 07.02.24 |
6.170 03.10.24 |
378'645 |
|
GOGORO Rg 23:20:00 / 23.12.24 |
0.5000 | -4.29% |
0.5224 15:30 |
0.4757 20:54 |
2.580 02.01.24 |
0.3960 06.11.24 |
191'805 |
|
GoHealth Rg-A 23:20:00 / 23.12.24 |
12.760 | -0.16% |
13.090 18:02 |
12.620 15:30 |
14.800 23.07.24 |
7.280 20.08.24 |
15'154 |
|
Golar LNG Rg 23:20:00 / 23.12.24 |
41.84 | 1.23% |
42.32 18:28 |
41.13 15:40 |
44.03 16.12.24 |
19.950 29.02.24 |
354'931 |
|
Golden Entertain Rg 23:20:00 / 23.12.24 |
31.11 | -0.03% |
31.30 16:06 |
30.86 15:38 |
40.55 24.01.24 |
27.42 09.08.24 |
94'288 |
|
Golden Heaven Rg-A 23:20:00 / 23.12.24 |
1.960 | -1.01% |
2.160 15:31 |
1.910 19:07 |
42.00 30.01.24 |
1.430 16.12.24 |
15'282 |