×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 16:17:37
- 17'936.56
- -0.43%
- -77.43
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GDS Holding SpADR-A 16:17:28 / 20.09.24 |
19.530 | 1.82% | 0.35 | 19.520 | 19.560 | 104'992 | |
|
GE Hltc Tech Rg 16:17:29 / 20.09.24 |
89.87 | -0.83% | -0.75 | 89.87 | 89.92 | 453'134 | |
|
Gen Bancorp NY Rg 16:06:13 / 20.09.24 |
10.450 | -4.48% | -0.49 | 10.450 | 11.310 | 2 | |
|
Gen Digital Rg 16:17:02 / 20.09.24 |
26.35 | -1.94% | -0.52 | 26.35 | 26.36 | 755'684 | |
|
GEN Restnt Grp Rg-A 16:05:41 / 20.09.24 |
8.250 | -1.32% | -0.11 | 8.250 | 8.590 | 12 | |
|
Genasys Rg 16:13:21 / 20.09.24 |
3.350 | -4.01% | -0.14 | 3.380 | 3.440 | 13'241 | |
|
GeneDx Hldg Rg 16:14:47 / 20.09.24 |
42.78 | 5.24% | 2.13 | 42.54 | 42.89 | 54'716 | |
|
Genelux Rg 16:12:28 / 20.09.24 |
2.330 | -1.69% | -0.04 | 2.300 | 2.360 | 11'362 | |
|
Genenta Sp ADS 16:16:40 / 20.09.24 |
3.670 | 3.09% | 0.11 | 3.510 | 3.700 | 435 | |
|
Generation Bio Rg 16:14:08 / 20.09.24 |
2.540 | -11.19% | -0.32 | 2.500 | 2.600 | 98'837 | |
|
Generation REIT Rg 15:53:34 / 20.09.24 |
2.310 | -0.86% | -0.02 | 2.210 | 2.360 | 1'305 | |
|
Genetic Tech Sp ADR 16:14:12 / 20.09.24 |
0.8200 | 1.23% | 0.01 | 0.8200 | 0.8800 | 422 | |
|
Genfit Sp ADS 16:10:31 / 20.09.24 |
4.920 | 13.89% | 0.60 | 4.930 | 5.030 | 39'396 | |
|
Genmab Sp ADR 16:16:12 / 20.09.24 |
25.73 | -2.83% | -0.75 | 25.73 | 25.75 | 43'895 | |
|
Genprex Rg 16:09:25 / 20.09.24 |
0.3830 | -1.79% | -0.01 | 0.3750 | 0.3819 | 2'059 | |
|
Gentex Rg 16:17:28 / 20.09.24 |
29.71 | -0.37% | -0.11 | 29.71 | 29.73 | 132'361 | |
|
Gentherm Rg 16:16:06 / 20.09.24 |
49.50 | -2.52% | -1.28 | 49.44 | 49.64 | 56'032 | |
|
Geospace Techn Rg 15:30:01 / 20.09.24 |
10.550 | -1.40% | -0.15 | 10.420 | 10.590 | 24'084 | |
|
GeoVax Labs Rg 16:17:19 / 20.09.24 |
2.690 | -0.37% | -0.01 | 2.680 | 2.730 | 62'219 | |
|
German Amer Banc Rg 15:30:01 / 20.09.24 |
40.31 | -0.93% | -0.38 | 39.96 | 40.57 | 57'392 | |
|
Geron Rg 16:17:32 / 20.09.24 |
4.760 | 0.42% | 0.02 | 4.750 | 4.760 | 1'115'047 | |
|
Gevo Rg 16:16:10 / 20.09.24 |
1.300 | -3.70% | -0.05 | 1.290 | 1.300 | 159'031 | |
|
GFS Rg 16:17:05 / 20.09.24 |
39.79 | -3.00% | -1.23 | 39.74 | 39.79 | 378'961 | |
|
GH Rsrch Rg 15:51:11 / 20.09.24 |
7.800 | 0.00% | 0.00 | 7.580 | 7.900 | 600 | |
|
GHL Rg-A 16:17:27 / 20.09.24 |
3.645 | -0.41% | -0.02 | 3.640 | 3.650 | 1'054'323 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AerSale Rg 16:16:09 / 20.09.24 |
5.360 | -56.91% | -66.28% | 3.28% | 3.28% | -22.54% | -64.85% | -58.28% |
|
Avaln Globocare Rg 15:58:40 / 20.09.24 |
0.1970 | -56.92% | -96.00% | -21.20% | -35.05% | -58.11% | -80.01% | -97.79% |
|
Cyclo Therpeutcs Rg 15:30:45 / 20.09.24 |
0.6901 | -56.94% | -51.78% | 6.71% | -11.53% | -45.66% | -55.19% | -89.95% |
|
Boxlight Rg-A 15:30:00 / 20.09.24 |
0.4700 | -57.20% | -81.58% | 0.79% | 3.64% | -23.03% | -77.73% | -97.63% |
|
GreenPower Motor Rg 15:44:12 / 20.09.24 |
1.370 | -57.51% | -23.12% | -15.95% | 50.55% | 31.73% | -59.47% | -90.50% |
|
Digital Turbine Rg 16:16:07 / 20.09.24 |
2.870 | -57.73% | -80.97% | -2.38% | -27.89% | 72.89% | -53.41% | -95.66% |
|
Cardlytics Rg 16:16:36 / 20.09.24 |
3.820 | -57.87% | -32.87% | 2.41% | -4.74% | -53.47% | -73.47% | -95.86% |
|
Bionomics ADS 16:05:10 / 20.09.24 |
0.6200 | -58.00% | -86.33% | -4.56% | 2.46% | -14.98% | -36.68% | 0.00% |
|
10x Genomics Rg-A 16:16:54 / 20.09.24 |
22.37 | -58.04% | -35.57% | 0.00% | -4.77% | 15.01% | -45.90% | -85.64% |
|
Bioline RX Sp ADR 15:30:00 / 20.09.24 |
0.6600 | -58.09% | 11.53% | 4.50% | -10.24% | 16.61% | -68.12% | -75.36% |
|
Antelope Rg 16:09:44 / 20.09.24 |
0.9680 | -58.37% | 0.00% | -9.53% | -55.60% | -64.28% | -68.97% | -96.42% |
|
Apyx Medical Rg 16:13:17 / 20.09.24 |
1.190 | -58.40% | -53.42% | 3.48% | -9.16% | -11.19% | -63.04% | -90.51% |
|
Cara Therapeutic Rg 15:55:53 / 20.09.24 |
0.3002 | -58.45% | -97.13% | 14.36% | -13.74% | 16.36% | -82.02% | -97.98% |
|
HCW Biologics Rg 16:04:40 / 20.09.24 |
0.5990 | -58.88% | -73.77% | -3.70% | 27.45% | -7.42% | -70.64% | -86.12% |
|
Alphatec Holding Rg 16:17:36 / 20.09.24 |
6.230 | -58.90% | -49.72% | 11.45% | 8.54% | -40.38% | -51.21% | -56.57% |
|
Eastside Dist Rg 15:42:38 / 20.09.24 |
0.5300 | -59.04% | -89.12% | -16.06% | -33.75% | -49.04% | -67.08% | -99.08% |
|
Incannex Heal Rg 15:30:00 / 20.09.24 |
1.900 | -59.05% | -34.48% | 16.56% | 6.15% | -35.37% | 0.00% | 0.00% |
|
American Res Rg-A 15:59:39 / 20.09.24 |
0.5710 | -59.06% | -53.79% | 13.52% | 1.60% | -21.91% | -57.07% | -69.50% |
|
Comtech Telecomm Rg 16:10:32 / 20.09.24 |
3.440 | -59.19% | -71.66% | 4.24% | 3.30% | 13.53% | -59.43% | -86.62% |
|
ComScore Rg 15:30:01 / 20.09.24 |
6.680 | -59.28% | -70.69% | -3.19% | -6.31% | -52.92% | -42.90% | -91.19% |
|
Ebang Intl Hld Rg-A 15:30:01 / 20.09.24 |
6.170 | -59.54% | 112.71% | -1.28% | -5.08% | 1.48% | -16.28% | -91.14% |
|
Bone Bio Rg 16:10:42 / 20.09.24 |
1.870 | -59.73% | -96.29% | 133.75% | 19.11% | 52.03% | -68.02% | 0.00% |
|
DatChat Rg 15:37:04 / 20.09.24 |
1.170 | -59.93% | -76.71% | -7.87% | -16.43% | 4.46% | -59.93% | -99.22% |
|
GoPro Rg-A 16:17:00 / 20.09.24 |
1.345 | -59.94% | -72.09% | -0.37% | 0.37% | -5.28% | -58.99% | -85.48% |
|
111 Sp ADS-A 16:17:04 / 20.09.24 |
0.6200 | -60.00% | -79.47% | -1.59% | -32.61% | -42.06% | -74.80% | -90.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GDS Holding SpADR-A 16:17:28 / 20.09.24 |
19.530 | 1.82% |
19.530 16:17 |
19.030 15:30 |
19.530 20.09.24 |
5.015 05.02.24 |
104'992 |
|
GE Hltc Tech Rg 16:17:29 / 20.09.24 |
89.87 | -0.83% |
90.66 15:41 |
89.62 15:55 |
94.49 08.03.24 |
71.31 24.01.24 |
453'134 |
|
Gen Bancorp NY Rg 16:06:13 / 20.09.24 |
10.450 | -4.48% |
10.690 15:30 |
10.690 15:30 |
11.710 16.09.24 |
9.510 14.03.24 |
2 |
|
Gen Digital Rg 16:17:02 / 20.09.24 |
26.35 | -1.94% |
26.65 15:30 |
26.32 16:07 |
27.13 19.09.24 |
19.095 02.02.24 |
755'684 |
|
GEN Restnt Grp Rg-A 16:05:41 / 20.09.24 |
8.250 | -1.32% |
8.360 15:30 |
8.360 15:30 |
14.280 01.04.24 |
5.650 07.03.24 |
12 |
|
Genasys Rg 16:13:21 / 20.09.24 |
3.350 | -4.01% |
3.500 15:30 |
3.350 16:13 |
3.550 12.09.24 |
1.530 17.01.24 |
13'241 |
|
GeneDx Hldg Rg 16:14:47 / 20.09.24 |
42.78 | 5.24% |
43.32 16:02 |
40.59 15:30 |
43.32 20.09.24 |
2.470 02.01.24 |
54'716 |
|
Genelux Rg 16:12:28 / 20.09.24 |
2.330 | -1.69% |
2.330 15:30 |
2.330 15:30 |
15.050 02.01.24 |
1.610 05.08.24 |
11'362 |
|
Genenta Sp ADS 16:16:40 / 20.09.24 |
3.670 | 3.09% |
3.670 16:16 |
3.540 15:30 |
5.870 18.07.24 |
2.200 24.04.24 |
435 |
|
Generation Bio Rg 16:14:08 / 20.09.24 |
2.540 | -11.19% |
2.740 15:30 |
2.540 16:14 |
4.640 01.04.24 |
1.620 02.01.24 |
98'837 |
|
Generation REIT Rg 15:53:34 / 20.09.24 |
2.310 | -0.86% |
2.320 15:30 |
2.310 15:53 |
4.630 24.05.24 |
1.935 14.08.24 |
1'305 |
|
Genetic Tech Sp ADR 16:14:12 / 20.09.24 |
0.8200 | 1.23% |
0.8200 16:14 |
0.7910 15:30 |
3.450 12.04.24 |
0.7029 15.08.24 |
422 |
|
Genfit Sp ADS 16:10:31 / 20.09.24 |
4.920 | 13.89% |
5.190 15:30 |
4.830 15:50 |
6.050 30.05.24 |
3.310 17.01.24 |
39'396 |
|
Genmab Sp ADR 16:16:12 / 20.09.24 |
25.73 | -2.83% |
25.93 15:30 |
25.72 15:54 |
32.88 08.01.24 |
24.53 02.07.24 |
43'895 |
|
Genprex Rg 16:09:25 / 20.09.24 |
0.3830 | -1.79% |
0.3990 15:30 |
0.3800 15:44 |
13.640 08.01.24 |
0.2815 18.09.24 |
2'059 |
|
Gentex Rg 16:17:28 / 20.09.24 |
29.71 | -0.37% |
29.76 15:52 |
29.55 15:38 |
37.57 07.03.24 |
28.31 12.08.24 |
132'361 |
|
Gentherm Rg 16:16:06 / 20.09.24 |
49.50 | -2.52% |
50.64 15:30 |
49.29 15:54 |
62.77 21.02.24 |
43.92 11.09.24 |
56'032 |
|
Geospace Techn Rg 15:30:01 / 20.09.24 |
10.550 | -1.40% |
10.550 15:30 |
10.550 15:30 |
17.020 08.02.24 |
8.120 07.08.24 |
24'084 |
|
GeoVax Labs Rg 16:17:19 / 20.09.24 |
2.690 | -0.37% |
2.870 15:46 |
2.620 15:30 |
11.180 19.08.24 |
1.100 17.06.24 |
62'219 |
|
German Amer Banc Rg 15:30:01 / 20.09.24 |
40.31 | -0.93% |
40.31 15:30 |
40.31 15:30 |
42.00 26.07.24 |
30.26 17.01.24 |
57'392 |
|
Geron Rg 16:17:32 / 20.09.24 |
4.760 | 0.42% |
4.790 15:31 |
4.710 15:34 |
5.340 12.06.24 |
1.645 13.03.24 |
1'115'047 |
|
Gevo Rg 16:16:10 / 20.09.24 |
1.300 | -3.70% |
1.350 15:32 |
1.280 15:58 |
1.810 17.09.24 |
0.4820 05.08.24 |
159'031 |
|
GFS Rg 16:17:05 / 20.09.24 |
39.79 | -3.00% |
40.88 15:30 |
39.69 16:13 |
61.98 17.07.24 |
38.49 16.09.24 |
378'961 |
|
GH Rsrch Rg 15:51:11 / 20.09.24 |
7.800 | 0.00% |
7.800 15:30 |
7.800 15:30 |
14.990 05.06.24 |
5.120 02.01.24 |
600 |
|
GHL Rg-A 16:17:27 / 20.09.24 |
3.645 | -0.41% |
3.655 15:52 |
3.565 15:31 |
3.770 22.05.24 |
2.900 17.01.24 |
1'054'323 |