×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FTAI Infra Rg 02:00:00 / 26.09.26 |
3.125 | 0.00% | 0.00 | 2.470 | 4.380 | ||
|
FTAI Rg 02:00:00 / 26.09.26 |
175.06 | 0.00% | 0.00 | 156.38 | 189.83 | 79 | |
|
FTC Solar Rg 02:00:00 / 26.09.26 |
2.660 | 0.00% | 0.00 | 2.730 | 3.020 | 241 | |
|
Fuel Tech Rg 02:00:00 / 26.09.26 |
1.715 | 0.00% | 0.00 | 1.510 | 2.210 | ||
|
FuelCell Energy Rg 02:00:00 / 26.09.26 |
16.490 | 0.00% | 0.00 | 14.820 | 16.200 | 2'355 | |
|
FUFU Rg-A 02:00:00 / 26.09.26 |
1.450 | 0.00% | 0.00 | 1.170 | 1.580 | ||
|
Fulcrum Thera Rg 02:00:00 / 26.09.26 |
3.740 | 0.00% | 0.00 | 3.400 | 4.250 | ||
|
Fulgent Genetics Rg 02:00:00 / 26.09.26 |
22.20 | 0.00% | 0.00 | 19.570 | 25.78 | ||
|
Full House Resor Rg 02:00:00 / 26.09.26 |
1.700 | 0.00% | 0.00 | 0.6970 | |||
|
Fulton Financial Rg 02:00:00 / 26.09.26 |
23.23 | 0.00% | 0.00 | 21.07 | 23.22 | ||
|
Funko-A Rg 02:00:00 / 26.09.26 |
5.500 | 0.00% | 0.00 | 4.830 | 6.400 | ||
|
Fusemachines Rg 02:00:00 / 26.09.26 |
0.5752 | 0.00% | 0.00 | 0.4939 | 0.6300 | ||
|
Fusion Fuel Rg-A 02:00:00 / 26.09.26 |
2.040 | 0.00% | 0.00 | 1.760 | 2.030 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 26.09.26 |
111.87 | 0.00% | 0.00 | 109.61 | 109.90 | 597 | |
|
Future FnTch Rg 02:00:00 / 26.09.26 |
4.380 | 0.00% | 0.00 | 3.820 | 5.310 | ||
|
Future Money Rg 02:00:00 / 26.09.26 |
10.090 | 0.00% | 0.00 | 9.100 | 11.150 | ||
|
Future Vision Rg 02:00:00 / 26.09.26 |
9.720 | 0.00% | 0.00 | 8.470 | 15.550 | ||
|
Futurewave Acqn Rg 21:59:55 / 25.09.26 |
9.930 | 0.00% | 0.00 | 4.080 | |||
|
FVCBankcorp Rg 02:00:00 / 26.09.26 |
17.980 | 0.00% | 0.00 | 16.230 | 28.38 | ||
|
G-III Apparel Gr Rg 02:00:00 / 26.09.26 |
27.12 | 0.00% | 0.00 | 23.69 | 43.39 | ||
|
Gaia Rg-A 02:00:00 / 26.09.26 |
1.300 | 0.00% | 0.00 | 1.630 | |||
|
Gain Therapeutic Rg 02:00:00 / 26.09.26 |
1.780 | 0.00% | 0.00 | 1.720 | 1.990 | ||
|
Galata Acqn Rg-A 02:00:00 / 26.09.26 |
10.180 | 0.00% | 0.00 | 9.240 | 11.210 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 26.09.26 |
1.130 | 0.00% | 0.00 | 0.9464 | 1.220 | ||
|
Galaxy Rg-A 02:00:00 / 26.09.26 |
24.24 | 0.00% | 0.00 | 23.72 | 23.95 | 116 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BridgeBio Rg 02:00:00 / 26.09.26 |
3.950 | -68.45% | -62.38% | -17.19% | -54.81% | -51.29% | -66.24% | 0.00% |
|
FibroBiologics Rg 02:00:00 / 26.09.26 |
1.390 | -69.10% | -96.53% | -2.80% | -3.47% | 58.77% | -87.88% | 0.00% |
|
Estrella Immun Rg 02:00:00 / 26.09.26 |
0.4810 | -69.17% | -57.43% | -9.07% | -30.39% | -51.04% | -59.92% | -96.34% |
|
Barfresh Food Rg 02:00:00 / 26.09.26 |
0.8985 | -69.33% | -67.45% | -20.49% | -28.12% | -53.92% | -75.38% | -50.08% |
|
Cellectis Sp ADR 02:00:00 / 26.09.26 |
1.470 | -69.63% | -18.33% | -3.92% | -56.89% | -55.45% | -56.25% | -8.70% |
|
CollPlant Biot Rg 02:00:00 / 26.09.26 |
4.250 | -69.86% | -88.16% | -6.80% | 18.72% | 24.93% | -86.29% | -92.87% |
|
Black Titan Rg 02:00:00 / 26.09.26 |
0.4981 | -70.17% | 0.00% | 36.47% | 13.49% | -32.71% | 0.00% | 0.00% |
|
Dragn Ener Hldg Rg 02:00:00 / 26.09.26 |
0.9135 | -70.24% | -96.71% | -0.33% | -17.70% | -52.17% | -82.55% | -99.40% |
|
Foresight UnSp ADR 02:00:00 / 26.09.26 |
1.150 | -70.28% | -96.30% | -6.50% | 2.68% | -38.50% | -82.25% | -97.56% |
|
GRI Bio Rg 02:00:00 / 26.09.26 |
2.050 | -70.33% | -99.48% | 6.22% | 6.77% | 9.63% | -96.25% | -100.00% |
|
Akanda Rg 02:00:00 / 26.09.26 |
3.050 | -70.36% | -97.29% | -5.28% | -21.59% | -75.26% | -96.59% | -99.92% |
|
Icon Energy Rg 02:00:00 / 26.09.26 |
0.9900 | -70.47% | -99.77% | -1.98% | 2.05% | -4.81% | -90.25% | 0.00% |
|
Atlas Critical Rg 02:00:00 / 26.09.26 |
3.100 | -70.48% | -60.26% | -3.13% | -12.68% | -14.60% | 76.14% | 216.33% |
|
Geospace Techn Rg 02:00:00 / 26.09.26 |
4.990 | -70.49% | -50.20% | -2.16% | -5.49% | -25.74% | -73.86% | -63.50% |
|
Cyngn Rg 02:00:00 / 26.09.26 |
0.6899 | -71.01% | -99.46% | -8.62% | -33.66% | -48.13% | -87.85% | -99.99% |
|
Capricor Therap Rg 02:00:00 / 26.09.26 |
8.360 | -71.03% | -39.42% | -7.73% | -12.83% | -63.98% | 17.91% | 50.63% |
|
Grandstand Rg 02:00:00 / 26.09.26 |
1.570 | -71.25% | -88.85% | -1.88% | -15.59% | -21.50% | -80.78% | -87.84% |
|
Cardlytics Rg 02:00:00 / 26.09.26 |
3.300 | -71.30% | -91.11% | -12.00% | -17.91% | -26.17% | -88.30% | -97.71% |
|
Bioceres Rg 02:00:00 / 26.09.26 |
0.3743 | -71.43% | -93.84% | 3.89% | -8.71% | 13.08% | -75.05% | -96.66% |
|
Cid Holdco Rg 02:00:00 / 26.09.26 |
3.200 | -71.48% | 0.00% | -9.86% | -31.03% | 72.97% | -95.73% | 0.00% |
|
BioHarvest Sci Rg 02:00:00 / 26.09.26 |
1.460 | -71.87% | -76.34% | -10.43% | -20.65% | -49.13% | -86.59% | -69.31% |
|
Alpha Tech Rg-A 02:00:00 / 26.09.26 |
5.690 | -71.90% | -59.42% | 17.44% | -18.36% | -51.66% | -78.45% | 0.00% |
|
Eva Live Rg 02:00:00 / 26.09.26 |
2.090 | -72.13% | -50.71% | 0.97% | 0.97% | -18.68% | -47.75% | 0.00% |
|
Ambitions Entp Rg-A 02:00:00 / 26.09.26 |
1.370 | -72.27% | 0.00% | 3.79% | -4.86% | -44.53% | 0.00% | 0.00% |
|
Eos Energy Rg-A 02:00:00 / 26.09.26 |
3.165 | -72.38% | -34.88% | -20.08% | -2.91% | -39.48% | -68.73% | 34.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FTAI Infra Rg 02:00:00 / 26.09.26 |
3.125 | 0.00% |
6.680 26.02.26 |
2.765 17.09.26 |
331'239 | ||
|
FTAI Rg 02:00:00 / 26.09.26 |
175.06 | 0.00% |
323.00 26.02.26 |
171.86 25.09.26 |
79 | ||
|
FTC Solar Rg 02:00:00 / 26.09.26 |
2.660 | 0.00% |
12.700 08.01.26 |
1.990 25.08.26 |
241 | ||
|
Fuel Tech Rg 02:00:00 / 26.09.26 |
1.715 | 0.00% |
2.350 22.06.26 |
1.170 30.03.26 |
8'483 | ||
|
FuelCell Energy Rg 02:00:00 / 26.09.26 |
16.490 | 0.00% |
37.88 30.06.26 |
6.180 30.03.26 |
2'355 | ||
|
FUFU Rg-A 02:00:00 / 26.09.26 |
1.450 | 0.00% |
3.470 14.01.26 |
1.180 02.09.26 |
6'114 | ||
|
Fulcrum Thera Rg 02:00:00 / 26.09.26 |
3.740 | 0.00% |
12.000 19.02.26 |
2.910 02.06.26 |
792'205 | ||
|
Fulgent Genetics Rg 02:00:00 / 26.09.26 |
22.20 | 0.00% |
28.85 22.01.26 |
13.460 03.03.26 |
86'987 | ||
|
Full House Resor Rg 02:00:00 / 26.09.26 |
1.700 | 0.00% |
3.365 12.06.26 |
1.690 25.09.26 |
38'236 | ||
|
Fulton Financial Rg 02:00:00 / 26.09.26 |
23.23 | 0.00% |
25.23 16.07.26 |
19.000 19.03.26 |
1'093'682 | ||
|
Funko-A Rg 02:00:00 / 26.09.26 |
5.500 | 0.00% |
7.350 28.08.26 |
2.900 27.03.26 |
259'876 | ||
|
Fusemachines Rg 02:00:00 / 26.09.26 |
0.5752 | 0.00% |
3.670 02.02.26 |
0.5049 16.09.26 |
2'681 | ||
|
Fusion Fuel Rg-A 02:00:00 / 26.09.26 |
2.040 | 0.00% |
5.080 16.01.26 |
1.980 28.08.26 |
18'663 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 26.09.26 |
111.87 | 0.00% |
189.20 12.01.26 |
80.59 22.05.26 |
597 | ||
|
Future FnTch Rg 02:00:00 / 26.09.26 |
4.380 | 0.00% |
53.82 08.01.26 |
1.230 08.09.26 |
48'772 | ||
|
Future Money Rg 02:00:00 / 26.09.26 |
10.090 | 0.00% |
10.100 10.08.26 |
9.900 18.05.26 |
111 | ||
|
Future Vision Rg 02:00:00 / 26.09.26 |
9.720 | 0.00% |
21.45 24.08.26 |
8.550 06.08.26 |
5'389 | ||
|
Futurewave Acqn Rg 21:59:55 / 25.09.26 |
9.930 | 0.00% |
10.830 10.08.26 |
9.850 31.07.26 |
1'200 | ||
|
FVCBankcorp Rg 02:00:00 / 26.09.26 |
17.980 | 0.00% |
19.110 04.08.26 |
13.380 07.01.26 |
35'150 | ||
|
G-III Apparel Gr Rg 02:00:00 / 26.09.26 |
27.12 | 0.00% |
37.31 03.08.26 |
24.61 12.03.26 |
211'462 | ||
|
Gaia Rg-A 02:00:00 / 26.09.26 |
1.300 | 0.00% |
4.250 16.01.26 |
1.170 13.08.26 |
25'450 | ||
|
Gain Therapeutic Rg 02:00:00 / 26.09.26 |
1.780 | 0.00% |
3.290 02.01.26 |
1.540 19.05.26 |
71'695 | ||
|
Galata Acqn Rg-A 02:00:00 / 26.09.26 |
10.180 | 0.00% |
10.240 09.09.26 |
9.920 05.01.26 |
6 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 26.09.26 |
1.130 | 0.00% |
4.750 11.06.26 |
0.7200 08.06.26 |
82'463 | ||
|
Galaxy Rg-A 02:00:00 / 26.09.26 |
24.24 | 0.00% |
36.08 22.06.26 |
16.430 02.04.26 |
116 |