×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goldn Matrix Grp Rg 02:00:00 / 01.01.26 |
0.8008 | 0.00% | 0.00 | ||||
|
Good Times Rest Rg 02:00:00 / 01.01.26 |
1.210 | 0.00% | 0.00 | ||||
|
GoodRx Hldg Rg-A 02:00:00 / 01.01.26 |
2.710 | 0.00% | 0.00 | ||||
|
Goodyear 02:00:00 / 01.01.26 |
8.760 | 0.00% | 0.00 | ||||
|
Goosehead Ins-A Rg 02:00:00 / 01.01.26 |
73.65 | 0.00% | 0.00 | ||||
|
GoPro Rg-A 02:00:00 / 01.01.26 |
1.410 | 0.00% | 0.00 | ||||
|
Gorilla Tech Rg 02:00:00 / 01.01.26 |
10.920 | 0.00% | 0.00 | ||||
|
Gossamer Bio Rg 02:00:00 / 01.01.26 |
3.100 | 0.00% | 0.00 | ||||
|
GP-Act III Rg-A 02:00:00 / 01.01.26 |
10.700 | 0.00% | 0.00 | ||||
|
Grace Therap Rg 02:00:00 / 01.01.26 |
3.490 | 0.00% | 0.00 | ||||
|
GRAIL Rg 02:00:00 / 01.01.26 |
85.59 | 0.00% | 0.00 | ||||
|
Grand Canyon Ed Rg 02:00:00 / 01.01.26 |
166.31 | 0.00% | 0.00 | ||||
|
Graphjet Tech Rg-A 23:20:00 / 31.12.25 |
0.8000 | -13.07% | -0.12 | ||||
|
Gravity Sp ADR 02:00:00 / 01.01.26 |
57.87 | 0.00% | 0.00 | ||||
|
Great Elm Grp Rg 02:00:00 / 01.01.26 |
2.550 | 0.00% | 0.00 | ||||
|
Great Lakes Dred Rg 02:00:00 / 01.01.26 |
13.120 | 0.00% | 0.00 | ||||
|
Great Southern B Rg 02:00:00 / 01.01.26 |
61.56 | 0.00% | 0.00 | ||||
|
Green Plains Rg 02:00:00 / 01.01.26 |
9.800 | 0.00% | 0.00 | ||||
|
Greene County Ba Rg 02:00:00 / 01.01.26 |
22.23 | 0.00% | 0.00 | ||||
|
Greenidge Gen Rg-A 02:00:00 / 01.01.26 |
1.480 | 0.00% | 0.00 | ||||
|
Greenlan Hldgs Rg-A 02:00:00 / 01.01.26 |
1.570 | 0.00% | 0.00 | ||||
|
Greenland Tech Rg 02:00:00 / 01.01.26 |
0.6129 | 0.00% | 0.00 | ||||
|
Greenlight Cap RE A 02:00:00 / 01.01.26 |
14.580 | 0.00% | 0.00 | ||||
|
GreenPower Mtr Rg 02:00:00 / 01.01.26 |
0.7804 | 0.00% | 0.00 | ||||
|
Greenpro Capital Rg 02:00:00 / 01.01.26 |
1.810 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Greenlan Hldgs Rg-A 02:00:00 / 01.01.26 |
1.570 | 0.00% | -99.87% | -27.31% | -50.94% | -61.52% | -99.88% | -100.00% |
|
Greenland Tech Rg 02:00:00 / 01.01.26 |
0.6129 | 0.00% | -68.41% | -34.80% | -41.63% | -52.12% | -68.89% | -71.76% |
|
Greenlight Cap RE A 02:00:00 / 01.01.26 |
14.580 | 0.00% | 4.14% | -0.41% | 5.04% | 16.18% | 6.35% | 78.90% |
|
Greenpro Capital Rg 02:00:00 / 01.01.26 |
1.810 | 0.00% | 63.06% | 4.62% | 14.56% | 16.03% | 58.77% | 67.59% |
|
Greenwave Tech Rg 02:00:00 / 01.01.26 |
5.240 | 0.00% | -93.22% | -3.32% | -24.39% | -19.38% | -93.35% | -99.96% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 01.01.26 |
9.030 | 0.00% | -59.40% | -2.59% | -6.52% | 9.32% | -58.95% | -19.52% |
|
GridAI Techno Rg 02:00:00 / 01.01.26 |
4.660 | 0.00% | 149.73% | 82.75% | 82.03% | 1.08% | 139.71% | -98.73% |
|
Grifols Sp ADR-B 02:00:00 / 01.01.26 |
9.350 | 0.00% | 25.67% | 3.54% | 5.17% | -1.48% | 24.01% | 10.00% |
|
Grnwich LifeSci Rg 02:00:00 / 01.01.26 |
21.01 | 0.00% | 87.09% | 22.08% | 138.75% | 87.92% | 78.96% | 38.22% |
|
Grocer Outl Hldg Rg 02:00:00 / 01.01.26 |
10.100 | 0.00% | -35.30% | -1.56% | -11.25% | -34.67% | -38.04% | -65.40% |
|
Groupon Rg 02:00:00 / 01.01.26 |
17.610 | 0.00% | 44.94% | -3.08% | -4.91% | -18.55% | 46.75% | 105.24% |
|
GrowGeneration Rg 02:00:00 / 01.01.26 |
1.500 | 0.00% | -11.24% | -7.98% | -0.66% | -17.13% | -14.29% | -61.73% |
|
Grupo Aero SpADR-B 02:00:00 / 01.01.26 |
108.77 | 0.00% | 58.46% | -3.50% | 5.75% | 5.93% | 54.59% | 75.89% |
|
Guardant Health Rg 02:00:00 / 01.01.26 |
102.14 | 0.00% | 234.34% | -0.23% | -5.88% | 56.51% | 221.50% | 275.51% |
|
Guardforce Rg 02:00:00 / 01.01.26 |
0.5517 | 0.00% | -61.42% | -22.30% | -39.62% | -52.44% | -61.42% | -88.97% |
|
Gulf Island Rg 02:00:00 / 01.01.26 |
11.970 | 0.00% | 75.77% | 0.34% | 0.59% | 61.98% | 68.59% | 133.33% |
|
Gulf Res Rg 02:00:00 / 01.01.26 |
3.700 | 0.00% | -34.54% | -3.39% | -21.94% | -31.34% | -37.82% | -88.03% |
|
Gyre Therap Rg 02:00:00 / 01.01.26 |
7.060 | 0.00% | -41.65% | -1.81% | -10.63% | -1.26% | -41.17% | -10.77% |
|
Gyrodyne Rg 02:00:00 / 01.01.26 |
9.020 | 0.00% | 0.00% | -1.10% | -3.63% | -9.53% | 0.00% | 11.36% |
|
H World Grp Sp ADR 02:00:00 / 01.01.26 |
47.05 | 0.00% | 42.45% | -3.21% | -0.32% | 25.73% | 44.41% | 10.91% |
|
H2O America Rg 02:00:00 / 01.01.26 |
48.99 | 0.00% | -0.47% | -0.83% | 3.09% | 1.22% | 0.60% | -39.66% |
|
HBT Financial Rg 02:00:00 / 01.01.26 |
25.85 | 0.00% | 18.04% | -1.30% | 4.28% | 7.00% | 20.23% | 32.09% |
|
HCW Biologics Rg 02:00:00 / 01.01.26 |
0.9706 | 0.00% | -94.56% | -34.86% | -52.42% | -78.62% | -94.64% | -98.74% |
|
HF Foods Group Rg 02:00:00 / 01.01.26 |
2.150 | 0.00% | -33.02% | -4.02% | -17.62% | -16.02% | -33.23% | -47.04% |
|
HIVE Digital Rg 02:00:00 / 01.01.26 |
2.580 | 0.00% | -9.47% | -9.47% | -22.29% | -62.93% | -16.50% | 79.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goldn Matrix Grp Rg 02:00:00 / 01.01.26 |
0.8008 | 0.00% | 39'227 | ||||
|
Good Times Rest Rg 02:00:00 / 01.01.26 |
1.210 | 0.00% | 11'627 | ||||
|
GoodRx Hldg Rg-A 02:00:00 / 01.01.26 |
2.710 | 0.00% | 590'963 | ||||
|
Goodyear 02:00:00 / 01.01.26 |
8.760 | 0.00% | 1'673'022 | ||||
|
Goosehead Ins-A Rg 02:00:00 / 01.01.26 |
73.65 | 0.00% | 76'980 | ||||
|
GoPro Rg-A 02:00:00 / 01.01.26 |
1.410 | 0.00% | 343'754 | ||||
|
Gorilla Tech Rg 02:00:00 / 01.01.26 |
10.920 | 0.00% | 241'604 | ||||
|
Gossamer Bio Rg 02:00:00 / 01.01.26 |
3.100 | 0.00% | 1'091'192 | ||||
|
GP-Act III Rg-A 02:00:00 / 01.01.26 |
10.700 | 0.00% | 1'311 | ||||
|
Grace Therap Rg 02:00:00 / 01.01.26 |
3.490 | 0.00% | 11'554 | ||||
|
GRAIL Rg 02:00:00 / 01.01.26 |
85.59 | 0.00% | 240'678 | ||||
|
Grand Canyon Ed Rg 02:00:00 / 01.01.26 |
166.31 | 0.00% | 83'614 | ||||
|
Graphjet Tech Rg-A 23:20:00 / 31.12.25 |
0.8000 | -13.07% |
0.9235 21:54 |
0.8000 15:30 |
83.40 02.01.25 |
0.4750 17.11.25 |
7'400 |
|
Gravity Sp ADR 02:00:00 / 01.01.26 |
57.87 | 0.00% | 3'539 | ||||
|
Great Elm Grp Rg 02:00:00 / 01.01.26 |
2.550 | 0.00% | 2'876 | ||||
|
Great Lakes Dred Rg 02:00:00 / 01.01.26 |
13.120 | 0.00% | 100'160 | ||||
|
Great Southern B Rg 02:00:00 / 01.01.26 |
61.56 | 0.00% | 15'652 | ||||
|
Green Plains Rg 02:00:00 / 01.01.26 |
9.800 | 0.00% | 309'721 | ||||
|
Greene County Ba Rg 02:00:00 / 01.01.26 |
22.23 | 0.00% | 4'444 | ||||
|
Greenidge Gen Rg-A 02:00:00 / 01.01.26 |
1.480 | 0.00% | 29'681 | ||||
|
Greenlan Hldgs Rg-A 02:00:00 / 01.01.26 |
1.570 | 0.00% | 34'883 | ||||
|
Greenland Tech Rg 02:00:00 / 01.01.26 |
0.6129 | 0.00% | 111'760 | ||||
|
Greenlight Cap RE A 02:00:00 / 01.01.26 |
14.580 | 0.00% | 55'637 | ||||
|
GreenPower Mtr Rg 02:00:00 / 01.01.26 |
0.7804 | 0.00% | 1'599 | ||||
|
Greenpro Capital Rg 02:00:00 / 01.01.26 |
1.810 | 0.00% | 1'619 |