×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 18:35:52
- 17'962.48
- -0.29%
- -51.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 18:35:11 / 20.09.24 |
65.85 | -2.89% | -1.96 | 65.81 | 65.90 | 234'123 | |
|
Future FnTch Gr Rg 17:10:15 / 20.09.24 |
0.3340 | -0.89% | 0.00 | 0.3322 | 0.3400 | 411 | |
|
FVCBankcorp Rg 18:12:50 / 20.09.24 |
12.970 | -1.14% | -0.15 | 12.850 | 13.000 | 34'954 | |
|
G-III Apparel Gr Rg 18:34:14 / 20.09.24 |
31.93 | 0.25% | 0.08 | 31.90 | 32.01 | 109'374 | |
|
G.Willi-Food Rg 17:38:30 / 20.09.24 |
10.610 | -3.02% | -0.33 | 10.610 | 11.020 | 238 | |
|
G1 Therapeutics Rg 02:00:00 / 18.09.24 |
7.150 | 0.00% | 0.00 | ||||
|
Gaia Rg-A 17:16:17 / 20.09.24 |
5.100 | -0.78% | -0.04 | 5.090 | 5.160 | 2'347 | |
|
Gain Therapeutic Rg 18:28:06 / 20.09.24 |
1.510 | 1.00% | 0.02 | 1.490 | 1.510 | 13'539 | |
|
Galapagos Sp ADR 18:29:08 / 20.09.24 |
29.47 | -3.19% | -0.97 | 29.41 | 29.49 | 21'570 | |
|
Galectin Rg 18:26:58 / 20.09.24 |
2.880 | 1.41% | 0.04 | 2.850 | 2.890 | 39'215 | |
|
Galecto Rg 18:01:07 / 20.09.24 |
13.570 | -1.67% | -0.23 | 13.620 | 13.960 | 1'041 | |
|
Galmed Pharmaceu Rg 18:34:27 / 20.09.24 |
10.000 | 19.05% | 1.60 | 9.900 | 10.100 | 1'520'540 | |
|
Gam & Lsure REIT Rg 18:34:04 / 20.09.24 |
50.60 | -0.50% | -0.26 | 50.59 | 50.60 | 248'039 | |
|
Gambling Grp Rg 18:14:55 / 20.09.24 |
10.100 | -0.88% | -0.09 | 10.060 | 10.090 | 32'437 | |
|
GameSquare Hldg Rg 16:54:45 / 20.09.24 |
0.9500 | 5.57% | 0.05 | 0.9401 | 0.9700 | 5'871 | |
|
GAN Rg 18:15:41 / 20.09.24 |
1.770 | 0.00% | 0.00 | 1.760 | 1.770 | 5'014 | |
|
GAQ Rg-A 17:46:00 / 20.09.24 |
11.200 | 0.00% | 0.00 | 11.200 | 11.250 | 76 | |
|
Garrett Motion Rg 18:35:40 / 20.09.24 |
8.120 | -0.12% | -0.01 | 8.120 | 8.130 | 73'516 | |
|
Gaucho Grp Hldg Rg 18:09:49 / 20.09.24 |
4.750 | -1.86% | -0.09 | 4.750 | 5.290 | 53 | |
|
Gauzy Rg 15:30:00 / 20.09.24 |
9.130 | -0.11% | -0.01 | 9.010 | 9.390 | 303 | |
|
Gaxos.ai Rg 18:35:53 / 20.09.24 |
3.850 | 65.24% | 1.52 | 3.850 | 3.860 | 2'499'784 | |
|
GCM Grosvenor Rg-A 18:33:02 / 20.09.24 |
11.335 | -0.22% | -0.03 | 11.330 | 11.340 | 90'334 | |
|
GCT Rg-A 18:34:07 / 20.09.24 |
18.300 | -5.82% | -1.13 | 18.280 | 18.340 | 183'869 | |
|
GD Culture Grp Rg 18:23:48 / 20.09.24 |
3.880 | -1.52% | -0.06 | 3.910 | 4.040 | 17'848 | |
|
GDHG Rg-A 02:00:00 / 19.09.24 |
0.0834 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AYRO Rg 18:29:23 / 20.09.24 |
0.7826 | -52.57% | -72.73% | 4.08% | -4.05% | 7.15% | -67.64% | -97.13% |
|
indie Smicndct Rg-A 18:35:38 / 20.09.24 |
3.700 | -52.65% | -34.13% | -5.37% | -9.54% | -40.03% | -44.69% | -62.43% |
|
AMC Networks Rg-A 18:35:41 / 20.09.24 |
8.920 | -52.69% | -43.27% | 2.65% | -14.48% | -7.66% | -24.85% | -81.35% |
|
Ballard Power Sy Rg 18:30:46 / 20.09.24 |
1.680 | -52.70% | -63.47% | -6.67% | -15.58% | -25.33% | -53.97% | -88.95% |
|
Fennec Pharma Rg 18:17:36 / 20.09.24 |
5.250 | -52.85% | -44.90% | -4.02% | -7.89% | -14.08% | -29.91% | -37.47% |
|
FibroGen Rg 18:31:21 / 20.09.24 |
0.4160 | -53.06% | -97.40% | -11.49% | 3.46% | -53.38% | -47.09% | -96.44% |
|
Curis Rg 18:32:42 / 20.09.24 |
5.870 | -53.49% | -46.09% | 7.51% | -6.08% | -14.93% | -34.85% | -96.50% |
|
AmpliTech Group Rg 17:59:09 / 20.09.24 |
0.8601 | -53.50% | -58.22% | 2.39% | 2.88% | -18.09% | -53.26% | -74.91% |
|
Hesai Grp Sp ADS-B 18:33:08 / 20.09.24 |
3.970 | -53.54% | 0.00% | -0.50% | -6.92% | -5.25% | -61.64% | 0.00% |
|
Corsair Gaming Rg 18:31:59 / 20.09.24 |
6.560 | -53.69% | -51.88% | 4.54% | -3.39% | -40.58% | -55.04% | -77.45% |
|
EHealth Rg 18:32:19 / 20.09.24 |
4.030 | -53.78% | -16.74% | 4.40% | -8.41% | -11.04% | -46.27% | -89.36% |
|
Biofrontera Rg 17:51:09 / 20.09.24 |
1.280 | -53.79% | -93.02% | -0.78% | 8.47% | 42.54% | -86.09% | 0.00% |
|
Five Below Rg 18:35:48 / 20.09.24 |
96.34 | -54.03% | -44.60% | -0.23% | 16.83% | -11.59% | -34.85% | -48.91% |
|
Clearmind Medcn Rg 18:15:58 / 20.09.24 |
1.260 | -54.09% | -98.64% | -5.97% | -3.82% | -25.00% | 0.00% | 0.00% |
|
China Nat Rg 17:38:24 / 20.09.24 |
0.6100 | -54.19% | -66.58% | 1.56% | 3.13% | -23.76% | -68.28% | -90.41% |
|
Gain Therapeutic Rg 18:28:06 / 20.09.24 |
1.510 | -54.21% | -52.24% | 3.07% | 17.05% | 17.97% | -53.96% | -81.17% |
|
ATA Crtv Glb Sp ADR 17:33:12 / 20.09.24 |
0.5000 | -54.31% | -58.27% | 3.94% | -13.11% | -33.75% | -54.70% | -80.22% |
|
9F Sp ADR-A 16:19:55 / 20.09.24 |
1.550 | -54.71% | -55.97% | -4.32% | -13.89% | -17.55% | -44.64% | -96.24% |
|
Evaxion Bio Sp ADS 17:05:28 / 20.09.24 |
3.030 | -54.79% | -82.78% | 1.00% | -4.72% | 5.94% | -60.50% | -96.39% |
|
AquaBounty Tech Rg 18:32:56 / 20.09.24 |
1.170 | -55.09% | -91.62% | 14.71% | 30.14% | -29.52% | -76.02% | -98.55% |
|
Bright Green Rg 02:00:00 / 19.09.24 |
0.1481 | -55.13% | -68.46% | -27.40% | -34.47% | -61.54% | -61.51% | 0.00% |
|
BANL Rg 16:36:17 / 20.09.24 |
0.6200 | -55.81% | 0.00% | 0.08% | -20.61% | -27.06% | -50.79% | 0.00% |
|
Bumble Rg-A 18:35:00 / 20.09.24 |
6.200 | -56.58% | -69.60% | -1.90% | -7.05% | -41.01% | -57.68% | -88.14% |
|
ABTS Rg 16:37:51 / 20.09.24 |
0.5330 | -56.72% | 14.39% | 13.53% | 8.80% | -3.53% | -43.89% | -92.97% |
|
Identiv Rg 17:40:58 / 20.09.24 |
3.510 | -56.86% | -50.90% | 1.74% | 0.57% | -18.37% | -59.33% | -81.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 18:35:11 / 20.09.24 |
65.85 | -2.89% |
69.00 15:31 |
65.73 18:02 |
81.83 17.05.24 |
43.61 22.01.24 |
234'123 |
|
Future FnTch Gr Rg 17:10:15 / 20.09.24 |
0.3340 | -0.89% |
0.3340 17:10 |
0.3300 15:30 |
2.200 02.01.24 |
0.2900 16.08.24 |
411 |
|
FVCBankcorp Rg 18:12:50 / 20.09.24 |
12.970 | -1.14% |
12.970 18:12 |
12.730 17:46 |
14.450 05.01.24 |
9.785 11.04.24 |
34'954 |
|
G-III Apparel Gr Rg 18:34:14 / 20.09.24 |
31.93 | 0.25% |
31.96 18:30 |
31.43 17:32 |
34.43 26.02.24 |
22.50 05.08.24 |
109'374 |
|
G.Willi-Food Rg 17:38:30 / 20.09.24 |
10.610 | -3.02% |
10.990 15:30 |
10.990 15:30 |
11.660 24.01.24 |
8.180 26.06.24 |
238 |
|
G1 Therapeutics Rg 02:00:00 / 18.09.24 |
7.150 | 0.00% |
7.190 27.08.24 |
1.450 24.06.24 |
319'836 | ||
|
Gaia Rg-A 17:16:17 / 20.09.24 |
5.100 | -0.78% |
5.150 15:30 |
5.060 15:36 |
5.230 17.09.24 |
2.610 04.01.24 |
2'347 |
|
Gain Therapeutic Rg 18:28:06 / 20.09.24 |
1.510 | 1.00% |
1.540 15:45 |
1.490 17:11 |
5.330 07.02.24 |
0.8940 13.08.24 |
13'539 |
|
Galapagos Sp ADR 18:29:08 / 20.09.24 |
29.47 | -3.19% |
29.81 15:30 |
29.35 17:23 |
42.45 08.01.24 |
24.18 14.08.24 |
21'570 |
|
Galectin Rg 18:26:58 / 20.09.24 |
2.880 | 1.41% |
2.915 16:24 |
2.830 15:46 |
4.260 12.04.24 |
1.590 07.02.24 |
39'215 |
|
Galecto Rg 18:01:07 / 20.09.24 |
13.570 | -1.67% |
13.850 15:30 |
13.570 18:01 |
23.25 08.03.24 |
10.680 04.09.24 |
1'041 |
|
Galmed Pharmaceu Rg 18:34:27 / 20.09.24 |
10.000 | 19.05% |
12.600 16:00 |
9.430 16:33 |
23.80 17.09.24 |
2.750 04.09.24 |
1'520'540 |
|
Gam & Lsure REIT Rg 18:34:04 / 20.09.24 |
50.60 | -0.50% |
50.80 15:30 |
50.49 15:55 |
52.58 10.09.24 |
41.80 17.04.24 |
248'039 |
|
Gambling Grp Rg 18:14:55 / 20.09.24 |
10.100 | -0.88% |
10.200 15:30 |
10.040 17:45 |
11.290 15.08.24 |
7.515 06.06.24 |
32'437 |
|
GameSquare Hldg Rg 16:54:45 / 20.09.24 |
0.9500 | 5.57% |
0.9500 16:54 |
0.8820 15:43 |
2.250 16.04.24 |
0.8820 06.09.24 |
5'871 |
|
GAN Rg 18:15:41 / 20.09.24 |
1.770 | 0.00% |
1.770 15:30 |
1.765 16:02 |
1.830 13.09.24 |
1.170 30.04.24 |
5'014 |
|
GAQ Rg-A 17:46:00 / 20.09.24 |
11.200 | 0.00% |
11.200 17:46 |
11.200 17:46 |
11.410 03.06.24 |
10.900 04.01.24 |
76 |
|
Garrett Motion Rg 18:35:40 / 20.09.24 |
8.120 | -0.12% |
8.160 18:18 |
8.000 15:49 |
10.150 25.03.24 |
7.570 10.09.24 |
73'516 |
|
Gaucho Grp Hldg Rg 18:09:49 / 20.09.24 |
4.750 | -1.86% |
4.840 15:30 |
4.840 15:30 |
7.560 07.05.24 |
3.891 18.01.24 |
53 |
|
Gauzy Rg 15:30:00 / 20.09.24 |
9.130 | -0.11% |
9.130 15:30 |
9.130 15:30 |
17.100 06.06.24 |
8.180 10.07.24 |
303 |
|
Gaxos.ai Rg 18:35:53 / 20.09.24 |
3.850 | 65.24% |
4.440 18:13 |
2.360 16:11 |
19.200 16.02.24 |
1.950 05.08.24 |
2'499'784 |
|
GCM Grosvenor Rg-A 18:33:02 / 20.09.24 |
11.335 | -0.22% |
11.380 16:20 |
11.260 17:31 |
11.500 18.09.24 |
8.180 14.02.24 |
90'334 |
|
GCT Rg-A 18:34:07 / 20.09.24 |
18.300 | -5.82% |
19.430 15:30 |
18.180 18:17 |
45.17 15.03.24 |
15.610 16.09.24 |
183'869 |
|
GD Culture Grp Rg 18:23:48 / 20.09.24 |
3.880 | -1.52% |
3.880 18:18 |
3.700 17:10 |
12.150 23.08.24 |
0.5940 16.04.24 |
17'848 |
|
GDHG Rg-A 02:00:00 / 19.09.24 |
0.0834 | 0.00% |
0.8400 30.01.24 |
0.0820 18.09.24 |
640'657 |