×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GigCapital7 Rg-A 02:00:00 / 01.01.26 |
10.540 | 0.00% | 0.00 | 9.580 | 10.540 | 23'096 | |
|
Gilat Satellite Rg 02:00:00 / 01.01.26 |
12.940 | 0.00% | 0.00 | 12.950 | 13.650 | 50 | |
|
Gilead Sciences Rg 02:00:00 / 01.01.26 |
122.74 | 0.00% | 0.00 | 122.55 | 123.93 | 146 | |
|
Gitlab Rg-A 02:00:00 / 01.01.26 |
37.53 | 0.00% | 0.00 | 38.03 | 38.48 | 1'060 | |
|
Gladst Land REIT Rg 02:00:00 / 01.01.26 |
9.150 | 0.00% | 0.00 | 8.500 | 9.500 | ||
|
Gladsto Com REIT Rg 02:00:00 / 01.01.26 |
10.670 | 0.00% | 0.00 | 10.670 | 11.720 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 01.01.26 |
0.3500 | 0.00% | 0.00 | 0.3500 | 0.3998 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 01.01.26 |
5.100 | 0.00% | 0.00 | 4.370 | 6.090 | ||
|
Glbl Intra Tech Rg 02:00:00 / 01.01.26 |
0.7075 | 0.00% | 0.00 | 0.6100 | 0.9254 | ||
|
Glen Burnie Banc Rg 02:00:00 / 23.12.25 |
4.300 | 0.00% | 0.00 | ||||
|
Glimpse Group Rg 02:00:00 / 01.01.26 |
0.9260 | 0.00% | 0.00 | 0.8099 | 1.000 | ||
|
Global Mofy Rg 02:00:00 / 01.01.26 |
1.180 | 0.00% | 0.00 | 1.080 | 1.290 | ||
|
Global Water Res Rg 02:00:00 / 01.01.26 |
8.450 | 0.00% | 0.00 | 7.710 | 11.990 | ||
|
Global-E Online Rg 02:00:00 / 01.01.26 |
39.31 | 0.00% | 0.00 | 39.17 | 43.20 | ||
|
Globalstar Rg 02:00:00 / 01.01.26 |
61.04 | 0.00% | 0.00 | 61.16 | 68.06 | 100 | |
|
Globavend Rg 02:00:00 / 01.01.26 |
1.440 | 0.00% | 0.00 | 1.520 | 1.660 | 4'453 | |
|
Globus Maritime Rg 02:00:00 / 01.01.26 |
1.750 | 0.00% | 0.00 | 1.550 | 2.070 | ||
|
GlucoTrack Rg 02:00:00 / 01.01.26 |
3.870 | 0.00% | 0.00 | 3.530 | 4.280 | ||
|
Gogo Rg 02:00:00 / 01.01.26 |
4.660 | 0.00% | 0.00 | 4.700 | 5.650 | ||
|
Gogoro Rg 02:00:00 / 01.01.26 |
2.740 | 0.00% | 0.00 | 2.410 | 4.380 | ||
|
GoHealth Rg-A 02:00:00 / 01.01.26 |
2.150 | 0.00% | 0.00 | 1.870 | 2.420 | ||
|
Golar LNG Rg 02:00:00 / 01.01.26 |
37.21 | 0.00% | 0.00 | 37.22 | 44.29 | ||
|
Gold.com Rg 22:15:00 / 31.12.25 |
34.05 | 0.00% | 0.00 | ||||
|
Golden Entertain Rg 02:00:00 / 01.01.26 |
27.19 | 0.00% | 0.00 | 23.97 | 34.11 | ||
|
Golden Sun Rg 02:00:00 / 01.01.26 |
1.140 | 0.00% | 0.00 | 1.020 | 1.460 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 02:00:00 / 01.01.26 |
10.670 | 0.00% | -34.30% | 2.20% | -1.93% | -6.40% | -33.93% | -42.32% |
|
Glb Eng Grp Rg-A 02:00:00 / 01.01.26 |
0.3500 | 0.00% | -80.00% | -29.29% | -18.26% | -48.18% | -78.40% | 0.00% |
|
Glb SelfStg REIT Rg 02:00:00 / 01.01.26 |
5.100 | 0.00% | -4.32% | 0.79% | 0.79% | 3.87% | -1.92% | 4.51% |
|
Glbl Intra Tech Rg 02:00:00 / 01.01.26 |
0.7075 | 0.00% | -85.68% | -10.20% | -44.29% | -66.63% | -85.01% | 0.00% |
|
Glen Burnie Banc Rg 02:00:00 / 23.12.25 |
4.300 | 0.00% | -26.37% | 0.00% | 2.14% | -9.47% | -23.62% | -46.25% |
|
Glimpse Group Rg 02:00:00 / 01.01.26 |
0.9260 | 0.00% | -62.51% | 11.39% | -15.82% | -41.76% | -66.81% | -69.44% |
|
Global Mofy Rg 02:00:00 / 01.01.26 |
1.180 | 0.00% | -69.59% | 0.85% | -8.53% | -38.86% | -69.23% | 0.00% |
|
Global Water Res Rg 02:00:00 / 01.01.26 |
8.450 | 0.00% | -26.52% | -1.17% | -1.97% | -20.36% | -26.71% | -36.37% |
|
Global-E Online Rg 02:00:00 / 01.01.26 |
39.31 | 0.00% | -27.91% | -1.06% | -3.25% | 12.96% | -26.87% | 90.46% |
|
Globalstar Rg 02:00:00 / 01.01.26 |
61.04 | 0.00% | 0.00% | -3.49% | -10.62% | 29.71% | 0.00% | 0.00% |
|
Globavend Rg 02:00:00 / 01.01.26 |
1.440 | 0.00% | -98.88% | -50.34% | -65.47% | -71.31% | -98.94% | 0.00% |
|
Globus Maritime Rg 02:00:00 / 01.01.26 |
1.750 | 0.00% | 49.57% | 2.94% | -4.89% | 50.86% | 42.28% | 66.67% |
|
GlucoTrack Rg 02:00:00 / 01.01.26 |
3.870 | 0.00% | -99.14% | -13.81% | -35.28% | -52.16% | -98.98% | -99.96% |
|
GoHealth Rg-A 02:00:00 / 01.01.26 |
2.150 | 0.00% | -83.94% | -4.44% | -26.87% | -51.69% | -84.53% | -79.43% |
|
GoPro Rg-A 02:00:00 / 01.01.26 |
1.410 | 0.00% | 29.36% | -10.19% | -23.37% | -40.00% | 28.18% | -71.69% |
|
Gogo Rg 02:00:00 / 01.01.26 |
4.660 | 0.00% | -42.40% | 1.08% | -33.71% | -48.45% | -43.86% | -68.43% |
|
Gogoro Rg 02:00:00 / 01.01.26 |
2.740 | 0.00% | -72.58% | -23.03% | -29.20% | -46.80% | -73.10% | -95.69% |
|
Golar LNG Rg 02:00:00 / 01.01.26 |
37.21 | 0.00% | -12.07% | 0.16% | -3.90% | -4.57% | -15.12% | 63.27% |
|
Gold.com Rg 22:15:00 / 31.12.25 |
34.05 | 0.00% | 24.27% | -2.13% | 10.70% | 24.86% | 22.57% | -1.96% |
|
Golden Entertain Rg 02:00:00 / 01.01.26 |
27.19 | 0.00% | -13.96% | 1.08% | -4.13% | 25.07% | -12.63% | -27.30% |
|
Golden Sun Rg 02:00:00 / 01.01.26 |
1.140 | 0.00% | -57.62% | 0.88% | -22.97% | -55.98% | -59.14% | 0.00% |
|
Goldn Matrix Grp Rg 02:00:00 / 01.01.26 |
0.8008 | 0.00% | -59.56% | -1.62% | -2.26% | -19.92% | -60.94% | -68.47% |
|
Good Times Rest Rg 02:00:00 / 01.01.26 |
1.210 | 0.00% | -53.28% | 6.61% | -2.42% | -26.22% | -53.10% | -45.74% |
|
GoodRx Hldg Rg-A 02:00:00 / 01.01.26 |
2.710 | 0.00% | -41.72% | -2.17% | -1.45% | -41.59% | -40.57% | -41.85% |
|
Goodyear 02:00:00 / 01.01.26 |
8.760 | 0.00% | -2.67% | 0.34% | 3.42% | 22.86% | 0.11% | -13.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GigCapital7 Rg-A 02:00:00 / 01.01.26 |
10.540 | 0.00% | 23'096 | ||||
|
Gilat Satellite Rg 02:00:00 / 01.01.26 |
12.940 | 0.00% | 50 | ||||
|
Gilead Sciences Rg 02:00:00 / 01.01.26 |
122.74 | 0.00% | 146 | ||||
|
Gitlab Rg-A 02:00:00 / 01.01.26 |
37.53 | 0.00% | 1'060 | ||||
|
Gladst Land REIT Rg 02:00:00 / 01.01.26 |
9.150 | 0.00% | 119'461 | ||||
|
Gladsto Com REIT Rg 02:00:00 / 01.01.26 |
10.670 | 0.00% | 165'736 | ||||
|
Glb Eng Grp Rg-A 02:00:00 / 01.01.26 |
0.3500 | 0.00% | 99'867 | ||||
|
Glb SelfStg REIT Rg 02:00:00 / 01.01.26 |
5.100 | 0.00% | 11'152 | ||||
|
Glbl Intra Tech Rg 02:00:00 / 01.01.26 |
0.7075 | 0.00% | 1'379 | ||||
|
Glen Burnie Banc Rg 02:00:00 / 23.12.25 |
4.300 | 0.00% | 3'835 | ||||
|
Glimpse Group Rg 02:00:00 / 01.01.26 |
0.9260 | 0.00% | 20'733 | ||||
|
Global Mofy Rg 02:00:00 / 01.01.26 |
1.180 | 0.00% | 979 | ||||
|
Global Water Res Rg 02:00:00 / 01.01.26 |
8.450 | 0.00% | 37'642 | ||||
|
Global-E Online Rg 02:00:00 / 01.01.26 |
39.31 | 0.00% | 300'604 | ||||
|
Globalstar Rg 02:00:00 / 01.01.26 |
61.04 | 0.00% | 100 | ||||
|
Globavend Rg 02:00:00 / 01.01.26 |
1.440 | 0.00% | 4'453 | ||||
|
Globus Maritime Rg 02:00:00 / 01.01.26 |
1.750 | 0.00% | 39'046 | ||||
|
GlucoTrack Rg 02:00:00 / 01.01.26 |
3.870 | 0.00% | 5'163 | ||||
|
Gogo Rg 02:00:00 / 01.01.26 |
4.660 | 0.00% | 564'927 | ||||
|
Gogoro Rg 02:00:00 / 01.01.26 |
2.740 | 0.00% | 7'460 | ||||
|
GoHealth Rg-A 02:00:00 / 01.01.26 |
2.150 | 0.00% | 37'483 | ||||
|
Golar LNG Rg 02:00:00 / 01.01.26 |
37.21 | 0.00% | 188'054 | ||||
|
Gold.com Rg 22:15:00 / 31.12.25 |
34.05 | 0.00% | 137'978 | ||||
|
Golden Entertain Rg 02:00:00 / 01.01.26 |
27.19 | 0.00% | 58'794 | ||||
|
Golden Sun Rg 02:00:00 / 01.01.26 |
1.140 | 0.00% | 36'612 |