×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 02:00:00 / 20.09.25 |
40.80 | -1.59% | -0.66 | 40.78 | 40.79 | ||
|
Geron Rg 02:00:00 / 20.09.25 |
1.320 | 0.00% | 0.00 | 1.320 | 1.330 | 12'026'151 | |
|
Gesher Rg-A 02:00:00 / 20.09.25 |
10.180 | 0.49% | 0.05 | 10.130 | 10.180 | ||
|
Gevo Rg 02:00:00 / 20.09.25 |
2.020 | -3.35% | -0.07 | 2.010 | 2.020 | 7'442'754 | |
|
GFS Rg 02:00:00 / 20.09.25 |
32.90 | -1.11% | -0.37 | 32.88 | 32.89 | 3'767'141 | |
|
GH Rsrch Rg 02:00:00 / 20.09.25 |
13.330 | 0.83% | 0.11 | 13.250 | 13.420 | ||
|
GHL Rg-A 02:00:00 / 20.09.25 |
6.390 | 0.63% | 0.04 | 6.380 | 6.390 | 12'719'105 | |
|
GIBO Hldg Rg-A 02:00:00 / 20.09.25 |
3.000 | 9.89% | 0.27 | 3.000 | 3.020 | ||
|
Gibraltar Inds Rg 02:00:00 / 20.09.25 |
61.85 | -0.24% | -0.15 | 61.84 | 61.90 | ||
|
Giftify Rg 02:00:00 / 20.09.25 |
1.050 | -1.87% | -0.02 | 1.040 | 1.070 | ||
|
GigaMedia Rg 02:00:00 / 20.09.25 |
1.800 | 3.45% | 0.06 | 1.790 | 1.830 | ||
|
GigCapital7 Rg-A 02:00:00 / 20.09.25 |
10.400 | 0.10% | 0.01 | 10.400 | 10.450 | ||
|
Gilat Satellite Rg 02:00:00 / 20.09.25 |
11.630 | 2.02% | 0.23 | 11.590 | 11.610 | 1'561'520 | |
|
Gilead Sciences Rg 02:00:00 / 20.09.25 |
114.09 | 0.41% | 0.47 | 114.04 | 114.05 | ||
|
Gitlab Rg-A 02:00:00 / 20.09.25 |
50.20 | 0.32% | 0.16 | 50.18 | 50.20 | 1'892'243 | |
|
Gladst Land REIT Rg 02:00:00 / 20.09.25 |
9.260 | -1.17% | -0.11 | 9.240 | 9.270 | ||
|
Gladsto Com REIT Rg 02:00:00 / 20.09.25 |
12.880 | -1.15% | -0.15 | 12.860 | 12.870 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 20.09.25 |
0.8789 | -1.70% | -0.02 | 0.8775 | 0.8940 | 9'660 | |
|
Glb SelfStg REIT Rg 02:00:00 / 20.09.25 |
5.060 | -0.59% | -0.03 | 5.030 | 5.070 | ||
|
Glbl Intra Tech Rg 02:00:00 / 20.09.25 |
2.390 | -3.24% | -0.08 | 2.380 | 2.470 | ||
|
Glen Burnie Banc Rg 02:00:00 / 20.09.25 |
4.620 | 1.43% | 0.07 | 4.230 | 4.640 | ||
|
Glimpse Group Rg 02:00:00 / 20.09.25 |
1.660 | -0.60% | -0.01 | 1.600 | 1.640 | ||
|
Global Mofy Rg 02:00:00 / 20.09.25 |
1.990 | -1.97% | -0.04 | 1.970 | 1.990 | ||
|
Global Water Res Rg 02:00:00 / 20.09.25 |
9.990 | -0.40% | -0.04 | 9.960 | 9.970 | ||
|
Global-E Online Rg 02:00:00 / 20.09.25 |
36.83 | 0.08% | 0.03 | 36.74 | 36.84 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CaliberCos Rg-A 02:00:00 / 20.09.25 |
6.810 | -45.71% | -70.58% | -11.21% | 300.59% | 92.92% | -44.53% | 0.00% |
|
Destination XL G Rg 02:00:00 / 20.09.25 |
1.380 | -45.72% | -66.82% | -7.38% | 2.99% | 22.12% | -50.89% | -74.96% |
|
Cenntro Rg 02:00:00 / 20.09.25 |
0.5540 | -45.79% | 0.00% | 3.69% | 3.17% | -22.08% | -52.65% | 0.00% |
|
Advanced Flower Rg 02:00:00 / 20.09.25 |
4.430 | -45.98% | -50.12% | -4.32% | 7.79% | -6.93% | -58.60% | -64.51% |
|
Altimmune Rg 02:00:00 / 20.09.25 |
3.780 | -46.32% | -65.60% | 3.85% | 6.78% | 8.00% | -51.48% | -71.69% |
|
BioCardia Rg 02:00:00 / 20.09.25 |
1.160 | -46.33% | -88.26% | -46.05% | -39.27% | -46.05% | -54.33% | -96.16% |
|
Biomea Fusion Rg 02:00:00 / 20.09.25 |
1.950 | -46.39% | -85.67% | 1.04% | 6.56% | 7.73% | -77.43% | -82.12% |
|
ABTS Rg 02:00:00 / 20.09.25 |
7.040 | -46.68% | -69.13% | 67.62% | 81.44% | 76.00% | -7.52% | -65.99% |
|
CPI Card Group Rg 02:00:00 / 20.09.25 |
15.620 | -47.04% | -17.51% | 4.90% | 0.32% | -33.02% | -43.30% | -17.94% |
|
Carbon Revln Rg 02:00:00 / 20.09.25 |
4.000 | -47.46% | -83.25% | -3.15% | -7.62% | 40.11% | -2.68% | 0.00% |
|
Farmmi Rg 02:00:00 / 20.09.25 |
1.880 | -47.53% | -87.30% | -0.53% | 6.82% | 3.30% | -35.95% | -97.27% |
|
Coincheck Grp Rg 02:00:00 / 20.09.25 |
4.720 | -47.58% | 0.00% | -4.26% | -2.48% | -7.27% | 0.00% | 0.00% |
|
Global Mofy Rg 02:00:00 / 20.09.25 |
1.990 | -47.68% | -97.57% | 3.65% | -14.59% | -21.34% | -86.60% | 0.00% |
|
Expion360 Rg 02:00:00 / 20.09.25 |
1.270 | -47.70% | -99.76% | 2.42% | -29.05% | 47.67% | -85.02% | -99.50% |
|
Codexis Rg 02:00:00 / 20.09.25 |
2.450 | -47.80% | -18.36% | 0.82% | -15.08% | 2.51% | -20.97% | -63.86% |
|
Cullinan Thera Rg 02:00:00 / 20.09.25 |
6.200 | -47.95% | -37.78% | -5.05% | -24.30% | -20.10% | -65.84% | -49.24% |
|
Applied Therptcs Rg 02:00:00 / 20.09.25 |
0.4347 | -48.00% | -86.71% | 3.35% | -15.10% | 34.25% | -94.35% | -67.02% |
|
Annexon Rg 02:00:00 / 20.09.25 |
2.860 | -48.54% | -41.85% | 18.18% | 23.81% | 18.67% | -59.32% | -58.49% |
|
InMed Pharma Rg 02:00:00 / 20.09.25 |
2.290 | -48.59% | -71.51% | 7.01% | 0.44% | -32.25% | -56.78% | -98.60% |
|
authID Rg 02:00:00 / 20.09.25 |
3.110 | -48.84% | -67.44% | 12.48% | -29.64% | -45.05% | -59.03% | -87.66% |
|
Bicycl Ther Sp ADS 02:00:00 / 20.09.25 |
6.930 | -48.86% | -60.40% | -1.98% | -2.39% | -4.28% | -72.73% | -70.80% |
|
GreenPower Mtr Rg 02:00:00 / 20.09.25 |
3.770 | -48.89% | -87.44% | 4.72% | 1'067.18% | 843.68% | 209.02% | 31.00% |
|
Glb Eng Grp Rg-A 02:00:00 / 20.09.25 |
0.8789 | -48.91% | 0.00% | -15.49% | 12.03% | -40.21% | -78.97% | 0.00% |
|
Canopy Grow Rg 02:00:00 / 20.09.25 |
1.370 | -49.64% | -72.99% | 0.00% | 7.87% | 12.30% | -70.47% | -95.65% |
|
Goldn Matrix Grp Rg 02:00:00 / 20.09.25 |
0.9923 | -49.66% | -58.64% | -1.75% | -28.09% | -44.25% | -59.83% | -74.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 02:00:00 / 20.09.25 |
40.80 | -1.59% |
41.48 15:30 |
40.72 21:19 |
42.30 27.08.25 |
33.72 07.04.25 |
216'328 |
|
Geron Rg 02:00:00 / 20.09.25 |
1.320 | 0.00% |
1.330 15:30 |
1.300 15:38 |
3.675 03.01.25 |
1.095 30.07.25 |
12'026'151 |
|
Gesher Rg-A 02:00:00 / 20.09.25 |
10.180 | 0.49% |
10.180 22:00 |
10.180 22:00 |
10.190 31.07.25 |
9.960 12.05.25 |
11 |
|
Gevo Rg 02:00:00 / 20.09.25 |
2.020 | -3.35% |
2.115 15:50 |
2.010 21:59 |
2.980 06.01.25 |
0.9213 04.04.25 |
7'442'754 |
|
GFS Rg 02:00:00 / 20.09.25 |
32.90 | -1.11% |
33.35 15:30 |
32.56 17:30 |
47.64 20.02.25 |
29.77 08.04.25 |
3'767'141 |
|
GH Rsrch Rg 02:00:00 / 20.09.25 |
13.330 | 0.83% |
13.430 21:59 |
13.070 19:04 |
20.47 03.02.25 |
7.200 02.01.25 |
41'754 |
|
GHL Rg-A 02:00:00 / 20.09.25 |
6.390 | 0.63% |
6.495 15:50 |
6.325 16:55 |
6.500 18.09.25 |
3.360 07.04.25 |
12'719'105 |
|
GIBO Hldg Rg-A 02:00:00 / 20.09.25 |
3.000 | 9.89% |
3.020 21:50 |
2.665 16:15 |
1'396.00 09.05.25 |
2.270 05.09.25 |
42'249 |
|
Gibraltar Inds Rg 02:00:00 / 20.09.25 |
61.85 | -0.24% |
62.30 15:30 |
60.94 19:40 |
70.43 19.02.25 |
48.96 04.04.25 |
460'935 |
|
Giftify Rg 02:00:00 / 20.09.25 |
1.050 | -1.87% |
1.080 15:30 |
1.040 16:58 |
2.300 28.03.25 |
0.8400 31.01.25 |
4'731 |
|
GigaMedia Rg 02:00:00 / 20.09.25 |
1.800 | 3.45% |
1.830 20:05 |
1.770 15:30 |
1.890 15.09.25 |
1.380 25.06.25 |
2'392 |
|
GigCapital7 Rg-A 02:00:00 / 20.09.25 |
10.400 | 0.10% |
10.400 15:30 |
10.400 15:30 |
10.840 03.06.25 |
9.990 02.01.25 |
2 |
|
Gilat Satellite Rg 02:00:00 / 20.09.25 |
11.630 | 2.02% |
11.805 19:04 |
11.420 16:12 |
11.805 19.09.25 |
5.310 04.04.25 |
1'561'520 |
|
Gilead Sciences Rg 02:00:00 / 20.09.25 |
114.09 | 0.41% |
115.04 15:45 |
113.09 17:21 |
121.79 12.08.25 |
88.58 10.01.25 |
7'311'795 |
|
Gitlab Rg-A 02:00:00 / 20.09.25 |
50.20 | 0.32% |
50.41 19:26 |
49.50 15:31 |
74.17 31.01.25 |
37.93 04.04.25 |
1'892'243 |
|
Gladst Land REIT Rg 02:00:00 / 20.09.25 |
9.260 | -1.17% |
9.390 16:11 |
9.220 21:50 |
11.920 20.02.25 |
8.480 08.08.25 |
416'169 |
|
Gladsto Com REIT Rg 02:00:00 / 20.09.25 |
12.880 | -1.15% |
13.060 15:32 |
12.860 21:58 |
16.510 28.01.25 |
12.670 09.04.25 |
503'546 |
|
Glb Eng Grp Rg-A 02:00:00 / 20.09.25 |
0.8789 | -1.70% |
0.9330 15:50 |
0.8516 15:30 |
3.800 23.07.25 |
0.5928 18.08.25 |
9'660 |
|
Glb SelfStg REIT Rg 02:00:00 / 20.09.25 |
5.060 | -0.59% |
5.130 17:04 |
5.040 21:59 |
5.850 12.05.25 |
4.785 09.04.25 |
8'118 |
|
Glbl Intra Tech Rg 02:00:00 / 20.09.25 |
2.390 | -3.24% |
2.500 16:44 |
2.390 21:44 |
5.010 27.01.25 |
0.9120 09.04.25 |
2'131 |
|
Glen Burnie Banc Rg 02:00:00 / 20.09.25 |
4.620 | 1.43% |
4.620 21:32 |
4.380 18:57 |
6.250 15.01.25 |
3.930 13.08.25 |
5'799 |
|
Glimpse Group Rg 02:00:00 / 20.09.25 |
1.660 | -0.60% |
1.700 15:30 |
1.570 21:50 |
3.130 02.01.25 |
0.9700 07.04.25 |
91'573 |
|
Global Mofy Rg 02:00:00 / 20.09.25 |
1.990 | -1.97% |
2.090 16:02 |
1.980 21:56 |
4.900 06.01.25 |
1.690 17.04.25 |
9'605 |
|
Global Water Res Rg 02:00:00 / 20.09.25 |
9.990 | -0.40% |
10.090 16:43 |
9.890 21:09 |
12.320 21.01.25 |
9.300 03.09.25 |
112'900 |
|
Global-E Online Rg 02:00:00 / 20.09.25 |
36.83 | 0.08% |
37.38 18:46 |
36.54 20:55 |
63.69 18.02.25 |
26.69 07.04.25 |
489'482 |