×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 23:16:02
- 19'764.89
- 0.98%
- 192.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 24.12.24 |
27.69 | 0.00% | 0.00 | 27.51 | 27.99 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 24.12.24 |
7.590 | 0.00% | 0.00 | 6.880 | 8.500 | 1 | |
|
Genasys Rg 02:00:00 / 24.12.24 |
2.610 | 0.00% | 0.00 | 2.130 | 3.260 | 36 | |
|
GeneDx Hldg Rg 02:00:00 / 24.12.24 |
76.40 | 0.00% | 0.00 | 76.01 | 80.21 | 101 | |
|
Genelux Rg 02:00:00 / 24.12.24 |
2.300 | 0.00% | 0.00 | 1.930 | 2.750 | ||
|
Genenta Sp ADS 02:00:00 / 24.12.24 |
4.990 | 0.00% | 0.00 | 4.420 | 5.410 | ||
|
Generation Bio Rg 02:00:00 / 24.12.24 |
1.100 | 0.00% | 0.00 | 0.9646 | 1.180 | ||
|
Generation REIT Rg 02:00:00 / 24.12.24 |
1.790 | 0.00% | 0.00 | 1.690 | 2.010 | ||
|
Genfit Sp ADS 02:00:00 / 24.12.24 |
3.820 | 0.00% | 0.00 | 3.090 | 5.980 | ||
|
Genmab Sp ADR 02:00:00 / 24.12.24 |
20.76 | 0.00% | 0.00 | 19.300 | 22.74 | ||
|
Genprex Rg 02:00:00 / 24.12.24 |
0.9338 | 0.00% | 0.00 | 0.8236 | 0.9986 | 39 | |
|
Gentex Rg 02:00:00 / 24.12.24 |
29.13 | 0.00% | 0.00 | 28.61 | 33.15 | ||
|
Gentherm Rg 02:00:00 / 24.12.24 |
38.32 | 0.00% | 0.00 | 37.75 | 45.00 | 221 | |
|
Geospace Techn Rg 02:00:00 / 24.12.24 |
10.010 | 0.00% | 0.00 | 4.010 | |||
|
GeoVax Labs Rg 02:00:00 / 24.12.24 |
2.210 | 0.00% | 0.00 | 2.100 | 2.200 | 2'012 | |
|
German Amer Banc Rg 02:00:00 / 24.12.24 |
40.72 | 0.00% | 0.00 | 17.900 | 5 | ||
|
Geron Rg 02:00:00 / 24.12.24 |
3.340 | 0.00% | 0.00 | 3.310 | 3.370 | 170 | |
|
Gevo Rg 02:00:00 / 24.12.24 |
1.520 | 0.00% | 0.00 | 1.480 | 1.530 | ||
|
GFS Rg 02:00:00 / 24.12.24 |
44.03 | 0.00% | 0.00 | 44.00 | 44.39 | 17 | |
|
GH Rsrch Rg 02:00:00 / 24.12.24 |
7.000 | 0.00% | 0.00 | 7.020 | 11.230 | ||
|
GHL Rg-A 02:00:00 / 24.12.24 |
4.880 | 0.00% | 0.00 | 4.880 | 4.890 | 19'540 | |
|
Gibraltar Inds Rg 02:00:00 / 24.12.24 |
60.27 | 0.00% | 0.00 | 24.28 | 4 | ||
|
GigaMedia Rg 02:00:00 / 24.12.24 |
1.460 | 0.00% | 0.00 | 1.130 | 1.590 | ||
|
Gilat Satellite Rg 02:00:00 / 24.12.24 |
5.800 | 0.00% | 0.00 | 5.750 | 5.800 | ||
|
Gilead Sciences Rg 02:00:00 / 24.12.24 |
93.40 | 0.00% | 0.00 | 84.94 | 94.99 | 38 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evoke Pharma Rg 02:00:00 / 24.12.24 |
4.950 | -60.71% | -84.38% | 5.10% | 13.79% | 1.43% | -64.74% | -94.48% |
|
Harvard Bioscien Rg 02:00:00 / 24.12.24 |
2.100 | -60.75% | -24.19% | -1.87% | -6.25% | -21.93% | -61.11% | -70.42% |
|
Hudson Technolog Rg 02:00:00 / 24.12.24 |
5.290 | -60.79% | -47.73% | -2.76% | -12.27% | -36.57% | -59.89% | 25.95% |
|
ComScore Rg 02:00:00 / 24.12.24 |
6.420 | -61.56% | -72.33% | -7.76% | -18.01% | -5.45% | -55.42% | -90.70% |
|
Draganfly Rg 02:00:00 / 24.12.24 |
4.580 | -61.79% | -75.24% | -5.18% | 49.19% | 79.61% | -61.46% | -90.31% |
|
Evotec Sp ADS 02:00:00 / 24.12.24 |
4.460 | -61.85% | -44.87% | -4.50% | -8.79% | 22.19% | -60.98% | -80.28% |
|
AYRO Rg 02:00:00 / 24.12.24 |
0.6700 | -61.93% | -78.12% | -22.09% | -10.31% | -20.24% | -65.28% | -95.10% |
|
AM Battry Tech Rg 02:00:00 / 24.12.24 |
1.780 | -62.05% | -70.84% | 107.63% | 88.32% | 66.36% | -67.99% | -88.70% |
|
Europen Wax Rg-A 02:00:00 / 24.12.24 |
5.150 | -62.10% | -58.63% | -11.97% | -18.77% | -24.26% | -64.36% | -82.39% |
|
Cyclo Therpeutcs Rg 02:00:00 / 24.12.24 |
0.6020 | -62.14% | -57.61% | 4.68% | -11.10% | -23.70% | -67.98% | -84.64% |
|
Edesa Biotech Rg 02:00:00 / 24.12.24 |
1.720 | -62.53% | -88.62% | -10.42% | -20.00% | -61.35% | -65.87% | -96.20% |
|
ABTS Rg 02:00:00 / 24.12.24 |
0.4431 | -62.76% | -1.58% | -12.26% | -32.76% | -13.54% | -56.13% | -87.79% |
|
Direct Digital Rg-A 02:00:00 / 24.12.24 |
5.500 | -63.04% | 124.49% | 732.07% | 310.45% | 160.66% | -58.17% | 0.00% |
|
Brooge Energy Rg 02:00:00 / 24.12.24 |
1.360 | -63.04% | -74.58% | -19.53% | 3.03% | -2.16% | -59.28% | -84.00% |
|
CASI Rg 02:00:00 / 24.12.24 |
2.680 | -63.14% | 53.14% | -15.99% | -38.11% | -55.03% | -58.83% | 0.00% |
|
Incannex Heal Rg 02:00:00 / 24.12.24 |
1.710 | -63.15% | -41.03% | -7.07% | -12.76% | -14.07% | -56.49% | 0.00% |
|
GT Biopharma Rg 02:00:00 / 24.12.24 |
2.810 | -63.27% | -89.52% | 8.49% | -5.07% | 22.71% | -64.00% | -97.48% |
|
Gulf Res Rg 02:00:00 / 24.12.24 |
0.6025 | -63.48% | -80.50% | 1.77% | 2.12% | -36.27% | -58.45% | -86.52% |
|
Biofrontera Rg 02:00:00 / 24.12.24 |
1.010 | -63.54% | -94.49% | -2.88% | 9.76% | -24.06% | -66.22% | -99.62% |
|
Array Tech Rg 02:00:00 / 24.12.24 |
6.100 | -63.69% | -68.44% | 18.22% | -13.11% | -7.58% | -64.64% | -62.87% |
|
Green Plains Rg 02:00:00 / 24.12.24 |
9.130 | -63.80% | -70.07% | -11.36% | -18.55% | -32.57% | -64.21% | -74.48% |
|
Exela Technolgs Rg 23:20:00 / 23.12.24 |
1.200 | -64.29% | -92.68% | -0.41% | 3.45% | -41.75% | -64.39% | 0.00% |
|
DMC Global Rg 02:00:00 / 24.12.24 |
6.690 | -64.45% | -65.59% | -6.95% | -15.74% | -48.46% | -64.79% | -83.61% |
|
Charles & Col Rg 02:00:00 / 24.12.24 |
1.450 | -64.65% | -82.21% | -12.65% | 12.40% | -17.14% | -65.51% | -94.97% |
|
American Lithium Rg 02:00:00 / 24.12.24 |
0.3775 | -65.68% | -81.81% | 1.94% | -44.22% | -32.59% | -69.06% | -89.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 24.12.24 |
27.69 | 0.00% |
31.72 04.12.24 |
19.095 02.02.24 |
1'658'104 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 24.12.24 |
7.590 | 0.00% |
14.280 01.04.24 |
5.650 07.03.24 |
1 | ||
|
Genasys Rg 02:00:00 / 24.12.24 |
2.610 | 0.00% |
4.040 10.10.24 |
1.530 17.01.24 |
36 | ||
|
GeneDx Hldg Rg 02:00:00 / 24.12.24 |
76.40 | 0.00% |
89.10 30.10.24 |
2.470 02.01.24 |
101 | ||
|
Genelux Rg 02:00:00 / 24.12.24 |
2.300 | 0.00% |
15.050 02.01.24 |
1.610 05.08.24 |
16'064 | ||
|
Genenta Sp ADS 02:00:00 / 24.12.24 |
4.990 | 0.00% |
7.280 10.10.24 |
2.200 24.04.24 |
9'421 | ||
|
Generation Bio Rg 02:00:00 / 24.12.24 |
1.100 | 0.00% |
4.640 01.04.24 |
1.000 18.12.24 |
72'230 | ||
|
Generation REIT Rg 02:00:00 / 24.12.24 |
1.790 | 0.00% |
4.630 24.05.24 |
1.720 19.11.24 |
7'051 | ||
|
Genfit Sp ADS 02:00:00 / 24.12.24 |
3.820 | 0.00% |
6.390 17.10.24 |
3.310 17.01.24 |
763 | ||
|
Genmab Sp ADR 02:00:00 / 24.12.24 |
20.76 | 0.00% |
32.88 08.01.24 |
19.860 16.12.24 |
404'078 | ||
|
Genprex Rg 02:00:00 / 24.12.24 |
0.9338 | 0.00% |
13.640 08.01.24 |
0.2815 18.09.24 |
39 | ||
|
Gentex Rg 02:00:00 / 24.12.24 |
29.13 | 0.00% |
37.57 07.03.24 |
28.31 12.08.24 |
490'912 | ||
|
Gentherm Rg 02:00:00 / 24.12.24 |
38.32 | 0.00% |
62.77 21.02.24 |
37.95 23.12.24 |
221 | ||
|
Geospace Techn Rg 02:00:00 / 24.12.24 |
10.010 | 0.00% |
17.020 08.02.24 |
8.120 07.08.24 |
19'791 | ||
|
GeoVax Labs Rg 02:00:00 / 24.12.24 |
2.210 | 0.00% |
11.180 19.08.24 |
1.100 17.06.24 |
2'012 | ||
|
German Amer Banc Rg 02:00:00 / 24.12.24 |
40.72 | 0.00% |
47.02 25.11.24 |
30.26 17.01.24 |
5 | ||
|
Geron Rg 02:00:00 / 24.12.24 |
3.340 | 0.00% |
5.340 12.06.24 |
1.645 13.03.24 |
170 | ||
|
Gevo Rg 02:00:00 / 24.12.24 |
1.520 | 0.00% |
3.390 22.10.24 |
0.4820 05.08.24 |
673'804 | ||
|
GFS Rg 02:00:00 / 24.12.24 |
44.03 | 0.00% |
61.98 17.07.24 |
35.86 04.11.24 |
17 | ||
|
GH Rsrch Rg 02:00:00 / 24.12.24 |
7.000 | 0.00% |
14.990 05.06.24 |
5.120 02.01.24 |
8'805 | ||
|
GHL Rg-A 02:00:00 / 24.12.24 |
4.880 | 0.00% |
5.715 21.11.24 |
2.900 17.01.24 |
19'540 | ||
|
Gibraltar Inds Rg 02:00:00 / 24.12.24 |
60.27 | 0.00% |
87.30 12.02.24 |
59.80 20.12.24 |
4 | ||
|
GigaMedia Rg 02:00:00 / 24.12.24 |
1.460 | 0.00% |
1.530 06.11.24 |
1.230 12.03.24 |
550 | ||
|
Gilat Satellite Rg 02:00:00 / 24.12.24 |
5.800 | 0.00% |
6.660 29.01.24 |
4.050 05.08.24 |
61'382 | ||
|
Gilead Sciences Rg 02:00:00 / 24.12.24 |
93.40 | 0.00% |
98.90 11.11.24 |
62.07 31.05.24 |
38 |