×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.12.2024 - 20:16:00
- 20'031.13
- 1.35%
- 266.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 23:00:00 / 24.12.24 |
87.00 | 0.94% | 0.81 | 86.98 | 87.06 | ||
|
Future FnTch Gr Rg 23:00:00 / 24.12.24 |
0.2896 | -2.49% | -0.01 | 0.2800 | 0.2959 | ||
|
FVCBankcorp Rg 23:00:00 / 24.12.24 |
12.350 | 1.90% | 0.23 | 12.150 | 12.360 | ||
|
G-III Apparel Gr Rg 23:00:00 / 24.12.24 |
33.17 | -0.18% | -0.06 | 33.14 | 33.17 | ||
|
G.Willi-Food Rg 23:00:00 / 24.12.24 |
16.560 | 1.41% | 0.23 | 16.550 | 16.660 | ||
|
Gaia Rg-A 23:00:00 / 24.12.24 |
4.670 | -2.30% | -0.11 | 4.670 | 4.770 | ||
|
Gain Therapeutic Rg 23:00:00 / 24.12.24 |
1.590 | 1.27% | 0.02 | 1.590 | 1.610 | ||
|
Galapagos Sp ADR 23:00:00 / 24.12.24 |
27.21 | 0.44% | 0.12 | 27.20 | 27.26 | ||
|
Galectin Rg 23:00:00 / 24.12.24 |
0.8406 | -5.56% | -0.05 | 0.8291 | 0.8406 | ||
|
Galecto Rg 23:00:00 / 24.12.24 |
4.880 | 1.46% | 0.07 | 4.860 | 4.930 | ||
|
Galmed Pharmaceu Rg 23:00:00 / 24.12.24 |
3.070 | 4.07% | 0.12 | 3.000 | 3.080 | ||
|
Gam & Lsure REIT Rg 23:00:00 / 24.12.24 |
48.03 | 0.90% | 0.43 | 48.01 | 48.03 | ||
|
Gambling Grp Rg 23:00:00 / 24.12.24 |
14.420 | 1.34% | 0.19 | 14.400 | 14.420 | ||
|
GameSquare Hldg Rg 23:00:00 / 24.12.24 |
0.8100 | 0.00% | 0.00 | 0.8100 | 0.8200 | ||
|
GAN Rg 23:00:00 / 24.12.24 |
1.830 | -0.54% | -0.01 | 1.830 | 1.840 | ||
|
Garrett Motion Rg 23:00:00 / 24.12.24 |
9.060 | 0.67% | 0.06 | 9.060 | 9.080 | ||
|
Gaucho Grp Hldg Rg 20:20:00 / 24.12.24 |
0.1001 | 0.00% | 0.00 | ||||
|
Gauzy Rg 23:00:00 / 24.12.24 |
10.080 | 4.13% | 0.40 | 9.940 | 10.100 | ||
|
Gaxos.ai Rg 23:00:00 / 24.12.24 |
2.550 | 7.14% | 0.17 | 2.550 | 2.570 | ||
|
GCM Grosvenor Rg-A 23:00:00 / 24.12.24 |
12.290 | 1.24% | 0.15 | 12.270 | 12.290 | ||
|
GCT Rg-A 23:00:00 / 24.12.24 |
18.050 | -0.72% | -0.13 | 18.030 | 18.060 | ||
|
GD Culture Grp Rg 23:00:00 / 24.12.24 |
1.980 | 1.54% | 0.03 | 1.960 | 2.000 | ||
|
GDS Holding SpADR-A 23:00:00 / 24.12.24 |
19.650 | -0.15% | -0.03 | 19.650 | 19.680 | ||
|
GE Hltc Tech Rg 23:00:00 / 24.12.24 |
79.36 | 0.10% | 0.08 | 79.34 | 79.37 | ||
|
Gen Bancorp NY Rg 20:20:00 / 24.12.24 |
15.260 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 23:00:00 / 24.12.24 |
2.190 | -57.95% | -79.17% | -10.98% | -7.59% | -19.19% | -56.80% | -60.71% |
|
ATN Internationa Rg 23:00:00 / 24.12.24 |
16.540 | -57.97% | -63.85% | -5.43% | -16.21% | -49.00% | -56.39% | -59.97% |
|
Apptech Payments Rg 23:00:00 / 24.12.24 |
0.8448 | -57.98% | -64.72% | 118.24% | 80.13% | 60.91% | -42.53% | 0.00% |
|
Cardlytics Rg 23:00:00 / 24.12.24 |
3.870 | -58.09% | -33.22% | 0.78% | -1.78% | 24.44% | -58.48% | -94.17% |
|
Defntv Health Rg-A 23:00:00 / 24.12.24 |
4.130 | -58.15% | -62.15% | -7.40% | -11.75% | -6.14% | -59.23% | -85.33% |
|
China Nat Rg 23:00:00 / 24.12.24 |
0.5751 | -58.52% | -69.74% | 2.42% | -9.56% | -20.86% | -64.06% | -82.50% |
|
Cardio Dgns Hld Rg 23:00:00 / 24.12.24 |
1.010 | -58.63% | -7.21% | 18.82% | 224.76% | 387.22% | -57.38% | 0.00% |
|
Ebang Intl Hld Rg-A 23:00:00 / 24.12.24 |
6.510 | -58.69% | 117.18% | -10.94% | -10.70% | 6.20% | -62.69% | -82.30% |
|
Addentax Grp Rg 23:00:00 / 24.12.24 |
0.5990 | -58.79% | -94.52% | -7.70% | 8.46% | -1.82% | -46.99% | 0.00% |
|
Immunocore Sp ADS 23:00:00 / 24.12.24 |
28.66 | -58.81% | -50.69% | -2.52% | -11.68% | -8.17% | -57.88% | -20.60% |
|
CaliberCos Rg-A 23:00:00 / 24.12.24 |
0.5270 | -58.90% | 0.00% | 1.35% | 18.45% | -10.92% | -63.66% | 0.00% |
|
GeoVax Labs Rg 23:00:00 / 24.12.24 |
2.260 | -59.19% | -76.62% | -0.44% | -16.30% | 2.73% | -59.49% | -96.33% |
|
Bloomin Brands Rg 23:00:00 / 24.12.24 |
11.770 | -59.29% | -43.04% | -6.59% | -14.34% | -28.67% | -57.98% | -45.30% |
|
CJDS Rg 23:00:00 / 24.12.24 |
1.810 | -59.32% | -97.54% | 0.56% | -13.40% | -35.36% | -51.08% | -98.15% |
|
Dada Nexus Sp ADS 23:00:00 / 24.12.24 |
1.380 | -59.34% | -80.63% | -4.83% | 2.99% | -35.51% | -58.31% | -90.36% |
|
DarioHealth Rg 23:00:00 / 24.12.24 |
0.6999 | -59.45% | -83.70% | -2.10% | 3.84% | -30.01% | -60.01% | -94.89% |
|
Beam Global Rg 23:00:00 / 24.12.24 |
2.830 | -59.52% | -83.57% | -1.39% | -27.44% | -40.79% | -62.52% | -86.89% |
|
GVH Rg 23:00:00 / 24.12.24 |
0.6000 | -59.54% | 0.00% | -7.69% | -14.30% | -25.93% | -53.85% | 0.00% |
|
INmune Bio Rg-AI 23:00:00 / 24.12.24 |
4.490 | -59.59% | -28.23% | -9.84% | -7.99% | -18.51% | -58.43% | -58.10% |
|
Flux Power Hldg Rg 23:00:00 / 24.12.24 |
1.730 | -59.85% | -58.44% | 3.59% | -12.63% | -39.51% | -49.56% | -63.17% |
|
Beyond Meat Rg 23:00:00 / 24.12.24 |
3.550 | -60.22% | -71.24% | -6.58% | -31.33% | -44.53% | -59.70% | -94.79% |
|
CVRx Rg 23:00:00 / 24.12.24 |
12.900 | -60.24% | -31.88% | -1.98% | -15.69% | 48.79% | -58.44% | 2.63% |
|
Cerence Rg 23:00:00 / 24.12.24 |
8.150 | -60.25% | -57.83% | -0.24% | 25.97% | 174.41% | -59.27% | -90.10% |
|
Clean Enrg Tchn Rg 23:00:00 / 24.12.24 |
0.5720 | -60.54% | -79.29% | -14.96% | -22.55% | -39.79% | -60.55% | -34.54% |
|
Cue Biopharma Rg 23:00:00 / 24.12.24 |
1.010 | -60.61% | -63.51% | -4.72% | -7.34% | 40.34% | -67.42% | -91.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 23:00:00 / 24.12.24 |
87.00 | 0.94% |
88.00 15:30 |
86.49 15:59 |
130.50 07.10.24 |
43.61 22.01.24 |
180'897 |
|
Future FnTch Gr Rg 23:00:00 / 24.12.24 |
0.2896 | -2.49% |
0.3000 15:30 |
0.2799 16:38 |
2.200 02.01.24 |
0.2606 20.12.24 |
3'055 |
|
FVCBankcorp Rg 23:00:00 / 24.12.24 |
12.350 | 1.90% |
12.350 19:00 |
12.120 15:30 |
14.470 25.11.24 |
9.785 11.04.24 |
9'670 |
|
G-III Apparel Gr Rg 23:00:00 / 24.12.24 |
33.17 | -0.18% |
33.39 16:52 |
32.85 16:01 |
36.18 13.12.24 |
22.50 05.08.24 |
66'633 |
|
G.Willi-Food Rg 23:00:00 / 24.12.24 |
16.560 | 1.41% |
16.600 16:42 |
16.260 15:30 |
17.230 17.12.24 |
8.180 26.06.24 |
331 |
|
Gaia Rg-A 23:00:00 / 24.12.24 |
4.670 | -2.30% |
4.800 15:30 |
4.670 19:00 |
6.480 22.11.24 |
2.610 04.01.24 |
762 |
|
Gain Therapeutic Rg 23:00:00 / 24.12.24 |
1.590 | 1.27% |
1.600 18:27 |
1.550 16:12 |
5.330 07.02.24 |
0.8940 13.08.24 |
10'624 |
|
Galapagos Sp ADR 23:00:00 / 24.12.24 |
27.21 | 0.44% |
27.27 17:12 |
26.96 16:14 |
42.45 08.01.24 |
24.18 14.08.24 |
18'798 |
|
Galectin Rg 23:00:00 / 24.12.24 |
0.8406 | -5.56% |
0.8800 15:30 |
0.7634 17:28 |
4.260 12.04.24 |
0.7379 20.12.24 |
229'458 |
|
Galecto Rg 23:00:00 / 24.12.24 |
4.880 | 1.46% |
4.880 19:00 |
4.740 18:01 |
23.25 08.03.24 |
4.530 19.12.24 |
2'233 |
|
Galmed Pharmaceu Rg 23:00:00 / 24.12.24 |
3.070 | 4.07% |
3.090 16:15 |
3.030 15:30 |
23.80 17.09.24 |
2.560 05.12.24 |
1'023 |
|
Gam & Lsure REIT Rg 23:00:00 / 24.12.24 |
48.03 | 0.90% |
48.04 18:57 |
47.45 15:30 |
52.58 10.09.24 |
41.80 17.04.24 |
206'617 |
|
Gambling Grp Rg 23:00:00 / 24.12.24 |
14.420 | 1.34% |
14.500 17:07 |
14.180 15:34 |
16.090 12.12.24 |
7.515 06.06.24 |
29'268 |
|
GameSquare Hldg Rg 23:00:00 / 24.12.24 |
0.8100 | 0.00% |
0.8290 15:30 |
0.7625 18:29 |
2.250 16.04.24 |
0.6536 10.10.24 |
16'802 |
|
GAN Rg 23:00:00 / 24.12.24 |
1.830 | -0.54% |
1.835 17:50 |
1.820 15:30 |
1.870 09.12.24 |
1.170 30.04.24 |
6'863 |
|
Garrett Motion Rg 23:00:00 / 24.12.24 |
9.060 | 0.67% |
9.120 15:47 |
9.020 15:30 |
10.150 25.03.24 |
7.130 24.10.24 |
163'408 |
|
Gaucho Grp Hldg Rg 20:20:00 / 24.12.24 |
0.1001 | 0.00% |
0.1001 15:30 |
0.1001 15:30 |
7.560 07.05.24 |
0.0700 20.12.24 |
2'901 |
|
Gauzy Rg 23:00:00 / 24.12.24 |
10.080 | 4.13% |
10.290 16:59 |
9.900 15:30 |
17.100 06.06.24 |
6.780 18.11.24 |
14'381 |
|
Gaxos.ai Rg 23:00:00 / 24.12.24 |
2.550 | 7.14% |
2.595 18:58 |
2.300 16:13 |
19.200 16.02.24 |
1.010 18.11.24 |
223'558 |
|
GCM Grosvenor Rg-A 23:00:00 / 24.12.24 |
12.290 | 1.24% |
12.350 16:36 |
12.080 15:31 |
12.570 21.11.24 |
8.180 14.02.24 |
96'859 |
|
GCT Rg-A 23:00:00 / 24.12.24 |
18.050 | -0.72% |
18.230 17:16 |
17.910 15:50 |
45.17 15.03.24 |
15.610 16.09.24 |
93'493 |
|
GD Culture Grp Rg 23:00:00 / 24.12.24 |
1.980 | 1.54% |
1.980 15:33 |
1.780 16:20 |
12.150 23.08.24 |
0.5940 16.04.24 |
7'271 |
|
GDS Holding SpADR-A 23:00:00 / 24.12.24 |
19.650 | -0.15% |
19.950 15:30 |
19.320 15:37 |
24.65 11.11.24 |
5.015 05.02.24 |
67'362 |
|
GE Hltc Tech Rg 23:00:00 / 24.12.24 |
79.36 | 0.10% |
79.69 15:30 |
78.75 17:09 |
94.49 08.03.24 |
71.31 24.01.24 |
551'048 |
|
Gen Bancorp NY Rg 20:20:00 / 24.12.24 |
15.260 | 0.00% |
15.260 17:20 |
15.260 17:20 |
16.180 24.09.24 |
9.510 14.03.24 |
600 |