×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GEN Restnt Grp Rg-A 02:00:00 / 01.01.26 |
2.110 | 0.00% | 0.00 | 1.940 | 2.580 | ||
|
Genasys Rg 02:00:00 / 01.01.26 |
2.145 | 0.00% | 0.00 | 1.740 | 2.590 | ||
|
GeneDx Hldg Rg 02:00:00 / 01.01.26 |
130.06 | 0.00% | 0.00 | 129.01 | 141.07 | 1 | |
|
Genelux Rg 02:00:00 / 01.01.26 |
4.360 | 0.00% | 0.00 | 3.750 | 5.640 | ||
|
Genenta Sp ADS 02:00:00 / 01.01.26 |
1.490 | 0.00% | 0.00 | 1.370 | 1.550 | ||
|
Generation Bio Rg 02:00:00 / 01.01.26 |
5.680 | 0.00% | 0.00 | 5.200 | 6.310 | ||
|
Generation REIT Rg 02:00:00 / 01.01.26 |
0.6325 | 0.00% | 0.00 | 0.6000 | 0.7500 | 45 | |
|
Genfit Sp ADS 23:20:00 / 31.12.25 |
6.190 | 0.00% | 0.00 | ||||
|
Genmab Sp ADR 02:00:00 / 01.01.26 |
30.80 | 0.00% | 0.00 | 31.28 | 31.31 | 7'959 | |
|
Genprex Rg 02:00:00 / 01.01.26 |
1.750 | 0.00% | 0.00 | 1.570 | 2.010 | ||
|
Gentex Rg 02:00:00 / 01.01.26 |
23.27 | 0.00% | 0.00 | 23.31 | 26.59 | ||
|
Gentherm Rg 02:00:00 / 01.01.26 |
36.37 | 0.00% | 0.00 | 29.06 | 56.67 | ||
|
Geospace Techn Rg 02:00:00 / 01.01.26 |
16.910 | 0.00% | 0.00 | 15.500 | 19.340 | ||
|
GeoVax Labs Rg 02:00:00 / 01.01.26 |
0.1710 | 0.00% | 0.00 | 0.1600 | 0.1900 | 33 | |
|
German Amer Banc Rg 02:00:00 / 01.01.26 |
39.18 | 0.00% | 0.00 | 32.62 | 62.19 | ||
|
Geron Rg 02:00:00 / 01.01.26 |
1.320 | 0.00% | 0.00 | 1.330 | 1.400 | ||
|
Gesher Rg-A 02:00:00 / 01.01.26 |
10.240 | 0.00% | 0.00 | 10.240 | 10.400 | ||
|
Gevo Rg 02:00:00 / 01.01.26 |
2.000 | 0.00% | 0.00 | 2.010 | 2.210 | 23 | |
|
GFS Rg 02:00:00 / 01.01.26 |
34.92 | 0.00% | 0.00 | 35.34 | 35.59 | 1'662 | |
|
GH Rsrch Rg 02:00:00 / 01.01.26 |
12.700 | 0.00% | 0.00 | 12.710 | 15.800 | ||
|
GHL Rg-A 02:00:00 / 01.01.26 |
4.990 | 0.00% | 0.00 | 5.050 | 5.060 | 19'612 | |
|
GIBO Hldg Rg-A 02:00:00 / 01.01.26 |
2.080 | 0.00% | 0.00 | 1.720 | 2.250 | ||
|
Gibraltar Inds Rg 02:00:00 / 01.01.26 |
49.44 | 0.00% | 0.00 | 41.36 | 59.70 | ||
|
Giftify Rg 02:00:00 / 01.01.26 |
1.100 | 0.00% | 0.00 | 0.9737 | 1.180 | ||
|
GigaMedia Rg 02:00:00 / 01.01.26 |
1.490 | 0.00% | 0.00 | 1.290 | 1.780 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genasys Rg 02:00:00 / 01.01.26 |
2.145 | 0.00% | -17.50% | -3.38% | -6.33% | -4.24% | -21.14% | -42.03% |
|
GeneDx Hldg Rg 02:00:00 / 01.01.26 |
130.06 | 0.00% | 69.22% | -4.43% | -19.69% | 2.56% | 63.33% | 1'394.02% |
|
Genelux Rg 02:00:00 / 01.01.26 |
4.360 | 0.00% | 84.75% | -0.91% | -6.24% | -23.10% | 80.91% | 0.00% |
|
Genenta Sp ADS 02:00:00 / 01.01.26 |
1.490 | 0.00% | -64.18% | 2.05% | -19.89% | -55.65% | -67.68% | -72.41% |
|
Generation Bio Rg 02:00:00 / 01.01.26 |
5.680 | 0.00% | -46.42% | 2.16% | 8.81% | -9.98% | -48.83% | -85.55% |
|
Generation REIT Rg 02:00:00 / 01.01.26 |
0.6325 | 0.00% | -65.25% | -12.46% | -27.71% | -52.08% | -65.06% | -86.93% |
|
Genfit Sp ADS 23:20:00 / 31.12.25 |
6.190 | 0.00% | 68.66% | 2.23% | 14.84% | 44.63% | 61.62% | 0.00% |
|
Genmab Sp ADR 02:00:00 / 01.01.26 |
30.80 | 0.00% | 47.58% | -8.66% | -3.81% | -3.30% | 46.67% | -27.32% |
|
Genprex Rg 02:00:00 / 01.01.26 |
1.750 | 0.00% | -95.89% | -5.91% | -47.76% | -84.87% | -96.11% | -99.94% |
|
Gentex Rg 02:00:00 / 01.01.26 |
23.27 | 0.00% | -19.00% | -0.47% | 0.65% | -11.28% | -17.22% | -14.67% |
|
Gentherm Rg 02:00:00 / 01.01.26 |
36.37 | 0.00% | -8.90% | -1.73% | -1.86% | 6.36% | -7.53% | -44.29% |
|
GeoVax Labs Rg 02:00:00 / 01.01.26 |
0.1710 | 0.00% | -93.08% | -5.89% | -55.42% | -71.50% | -93.10% | -98.19% |
|
Geospace Techn Rg 02:00:00 / 01.01.26 |
16.910 | 0.00% | 68.76% | -1.86% | 11.76% | -28.35% | 68.09% | 300.71% |
|
German Amer Banc Rg 02:00:00 / 01.01.26 |
39.18 | 0.00% | -2.59% | -1.88% | -2.29% | 1.87% | 0.85% | 5.04% |
|
Geron Rg 02:00:00 / 01.01.26 |
1.320 | 0.00% | -62.71% | -5.71% | 3.94% | -5.04% | -63.33% | -45.45% |
|
Gesher Rg-A 02:00:00 / 01.01.26 |
10.240 | 0.00% | 0.00% | 0.00% | -0.97% | 0.89% | 0.00% | 0.00% |
|
Gevo Rg 02:00:00 / 01.01.26 |
2.000 | 0.00% | -4.31% | -7.41% | -15.61% | -11.89% | -13.79% | 5.26% |
|
Gibraltar Inds Rg 02:00:00 / 01.01.26 |
49.44 | 0.00% | -16.06% | -1.32% | -0.46% | -26.94% | -15.37% | 7.76% |
|
Giftify Rg 02:00:00 / 01.01.26 |
1.100 | 0.00% | 2.80% | 1.85% | -2.65% | 0.92% | 6.80% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 01.01.26 |
10.540 | 0.00% | 5.51% | 0.19% | 0.57% | -3.74% | 5.51% | 0.00% |
|
GigaMedia Rg 02:00:00 / 01.01.26 |
1.490 | 0.00% | -2.61% | -1.00% | -0.67% | -9.15% | -3.87% | 23.14% |
|
Gilat Satellite Rg 02:00:00 / 01.01.26 |
12.940 | 0.00% | 110.41% | 2.05% | 9.85% | -8.16% | 110.41% | 123.10% |
|
Gilead Sciences Rg 02:00:00 / 01.01.26 |
122.74 | 0.00% | 32.88% | -2.33% | 0.10% | 5.14% | 33.59% | 42.97% |
|
Gitlab Rg-A 02:00:00 / 01.01.26 |
37.53 | 0.00% | -33.40% | 0.13% | 0.05% | -19.91% | -33.41% | -17.41% |
|
Gladst Land REIT Rg 02:00:00 / 01.01.26 |
9.150 | 0.00% | -15.67% | 3.16% | -0.76% | 0.33% | -14.96% | -50.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GEN Restnt Grp Rg-A 02:00:00 / 01.01.26 |
2.110 | 0.00% | 39'751 | ||||
|
Genasys Rg 02:00:00 / 01.01.26 |
2.145 | 0.00% | 34'594 | ||||
|
GeneDx Hldg Rg 02:00:00 / 01.01.26 |
130.06 | 0.00% | 1 | ||||
|
Genelux Rg 02:00:00 / 01.01.26 |
4.360 | 0.00% | 18'884 | ||||
|
Genenta Sp ADS 02:00:00 / 01.01.26 |
1.490 | 0.00% | 8'483 | ||||
|
Generation Bio Rg 02:00:00 / 01.01.26 |
5.680 | 0.00% | 16'845 | ||||
|
Generation REIT Rg 02:00:00 / 01.01.26 |
0.6325 | 0.00% | 45 | ||||
|
Genfit Sp ADS 23:20:00 / 31.12.25 |
6.190 | 0.00% | 4'138 | ||||
|
Genmab Sp ADR 02:00:00 / 01.01.26 |
30.80 | 0.00% | 7'959 | ||||
|
Genprex Rg 02:00:00 / 01.01.26 |
1.750 | 0.00% | 21'438 | ||||
|
Gentex Rg 02:00:00 / 01.01.26 |
23.27 | 0.00% | 782'427 | ||||
|
Gentherm Rg 02:00:00 / 01.01.26 |
36.37 | 0.00% | 49'252 | ||||
|
Geospace Techn Rg 02:00:00 / 01.01.26 |
16.910 | 0.00% | 41'303 | ||||
|
GeoVax Labs Rg 02:00:00 / 01.01.26 |
0.1710 | 0.00% | 33 | ||||
|
German Amer Banc Rg 02:00:00 / 01.01.26 |
39.18 | 0.00% | 61'615 | ||||
|
Geron Rg 02:00:00 / 01.01.26 |
1.320 | 0.00% | 1'347'353 | ||||
|
Gesher Rg-A 02:00:00 / 01.01.26 |
10.240 | 0.00% | 279 | ||||
|
Gevo Rg 02:00:00 / 01.01.26 |
2.000 | 0.00% | 23 | ||||
|
GFS Rg 02:00:00 / 01.01.26 |
34.92 | 0.00% | 1'662 | ||||
|
GH Rsrch Rg 02:00:00 / 01.01.26 |
12.700 | 0.00% | 38'415 | ||||
|
GHL Rg-A 02:00:00 / 01.01.26 |
4.990 | 0.00% | 19'612 | ||||
|
GIBO Hldg Rg-A 02:00:00 / 01.01.26 |
2.080 | 0.00% | 2'239 | ||||
|
Gibraltar Inds Rg 02:00:00 / 01.01.26 |
49.44 | 0.00% | 59'855 | ||||
|
Giftify Rg 02:00:00 / 01.01.26 |
1.100 | 0.00% | 4'095 | ||||
|
GigaMedia Rg 02:00:00 / 01.01.26 |
1.490 | 0.00% | 645 |