×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fly-E Rg 02:00:00 / 26.09.26 |
1.410 | 0.00% | 0.00 | 1.190 | 1.620 | ||
|
Flywire Rg 02:00:00 / 26.09.26 |
17.400 | 0.00% | 0.00 | 17.140 | 17.400 | 177 | |
|
Focus Universal Rg 02:00:00 / 26.09.26 |
4.520 | 0.00% | 0.00 | 3.940 | 5.010 | 742 | |
|
Foghorn Therap Rg 02:00:00 / 26.09.26 |
3.500 | 0.00% | 0.00 | 3.160 | 4.520 | ||
|
Fold Hldg Rg-A 02:00:00 / 26.09.26 |
0.5367 | 0.00% | 0.00 | 0.5200 | 0.6431 | ||
|
Forafric Global Rg 02:00:00 / 26.09.26 |
10.970 | 0.00% | 0.00 | 4.830 | |||
|
Forbright Rg-A 02:00:00 / 26.09.26 |
17.670 | 0.00% | 0.00 | 15.550 | 23.88 | ||
|
Forefront Rg-A 02:00:00 / 26.09.26 |
9.990 | 0.00% | 0.00 | 9.100 | 9.990 | ||
|
Foremost Cl Rg 02:00:00 / 26.09.26 |
0.7201 | 0.00% | 0.00 | 0.7201 | 0.7700 | ||
|
Foresight UnSp ADR 02:00:00 / 26.09.26 |
1.150 | 0.00% | 0.00 | 0.9511 | 1.410 | ||
|
FormFactor Rg 02:00:00 / 26.09.26 |
129.69 | 0.00% | 0.00 | 121.87 | 136.00 | 502 | |
|
FormulaSyst Sp ADR 02:00:00 / 26.09.26 |
113.25 | 0.00% | 0.00 | 73.86 | 145.50 | ||
|
Forrester Resear Rg 02:00:00 / 26.09.26 |
11.400 | 0.00% | 0.00 | 8.050 | 13.080 | ||
|
Fort Rg 02:00:00 / 26.09.26 |
0.8901 | 0.00% | 0.00 | 0.8048 | 1.040 | ||
|
Fortinet Rg 02:00:00 / 26.09.26 |
173.46 | 0.00% | 0.00 | 166.88 | 173.95 | 2'712 | |
|
Fortrea Rg 02:00:00 / 26.09.26 |
19.890 | 0.00% | 0.00 | 18.010 | 19.800 | 176 | |
|
Fortress Biotch Rg 02:00:00 / 26.09.26 |
2.280 | 0.00% | 0.00 | 2.230 | 2.560 | ||
|
Fortress Value Rg-A 02:00:00 / 26.09.26 |
10.270 | 0.00% | 0.00 | 9.290 | 10.280 | ||
|
FortuneX Acqn Rg 02:00:00 / 26.09.26 |
10.080 | 0.00% | 0.00 | 9.160 | 16.020 | ||
|
Forum Markets Rg 02:00:00 / 26.09.26 |
5.040 | 0.00% | 0.00 | 4.600 | 5.730 | ||
|
Forward Air Rg 02:00:00 / 26.09.26 |
14.690 | 0.00% | 0.00 | 14.550 | 19.360 | ||
|
Forward Industr Rg 02:00:00 / 26.09.26 |
8.420 | 0.00% | 0.00 | 8.160 | 8.360 | 3'512 | |
|
Fossil Group Rg 02:00:00 / 26.09.26 |
6.200 | 0.00% | 0.00 | 5.190 | 6.780 | ||
|
Founder Grp Rg-A 02:00:00 / 26.09.26 |
4.330 | 0.00% | 0.00 | 3.760 | 4.610 | 156 | |
|
Fox Fact Hldg Rg 02:00:00 / 26.09.26 |
18.550 | 0.00% | 0.00 | 17.800 | 21.38 | 10 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dave & Buster's Rg 02:00:00 / 26.09.26 |
6.620 | -59.16% | -77.32% | -1.63% | -29.57% | -40.04% | -65.61% | -81.50% |
|
AMC Robotics Rg 02:00:00 / 26.09.26 |
3.180 | -59.80% | 0.00% | -5.07% | -18.04% | -34.97% | 0.00% | 0.00% |
|
FBS Global Rg 02:00:00 / 26.09.26 |
0.3839 | -59.80% | 0.00% | -1.69% | -6.07% | -26.16% | -46.01% | 0.00% |
|
Dare Bio Rg 02:00:00 / 26.09.26 |
0.7755 | -59.82% | -75.14% | -1.12% | 5.51% | -62.89% | -62.89% | -86.28% |
|
AGNT Rg 02:00:00 / 26.09.26 |
3.630 | -59.89% | -68.46% | -4.22% | -14.39% | -31.77% | -67.21% | -78.26% |
|
Binah Capital Rg 02:00:00 / 26.09.26 |
1.150 | -60.07% | -60.88% | -4.17% | -17.86% | -24.34% | -28.57% | 0.00% |
|
Decoy Therape Rg 02:00:00 / 26.09.26 |
3.090 | -60.31% | -99.07% | 11.15% | 6.55% | -57.73% | -93.24% | -99.70% |
|
Fluence Energy Rg-A 02:00:00 / 26.09.26 |
7.850 | -60.31% | -50.57% | 7.24% | -27.85% | -53.82% | -34.09% | -65.42% |
|
Enovix Rg 02:00:00 / 26.09.26 |
2.870 | -60.74% | -73.60% | -4.01% | -14.58% | -46.46% | -71.56% | -75.68% |
|
DocGo Rg 02:00:00 / 26.09.26 |
0.3445 | -60.75% | -91.88% | -4.09% | -13.33% | -37.99% | -74.85% | -93.11% |
|
Coastal Finl Rg 02:00:00 / 26.09.26 |
44.82 | -60.89% | -47.21% | -2.50% | -7.55% | -42.80% | -62.02% | 0.76% |
|
AGM Group Rg-A 02:00:00 / 26.09.26 |
0.7690 | -60.96% | -98.98% | -7.07% | -18.20% | -37.98% | -91.12% | -99.04% |
|
aTyr Pharma Rg 02:00:00 / 26.09.26 |
0.3050 | -61.05% | -91.57% | -15.98% | -43.52% | -48.52% | -63.71% | -80.32% |
|
Cheche Grp Rg-A 02:00:00 / 26.09.26 |
11.300 | -61.10% | -63.32% | -12.88% | -26.29% | -33.73% | -75.35% | -97.98% |
|
Aardvark Thera Rg 02:00:00 / 26.09.26 |
5.060 | -61.45% | 0.00% | -5.95% | -12.61% | -11.23% | -61.75% | 0.00% |
|
Connect Biophar Rg 02:00:00 / 26.09.26 |
1.080 | -61.70% | -21.74% | -15.63% | -51.57% | -56.10% | -29.41% | 47.95% |
|
EUDA Hlth Hldg Rg 02:00:00 / 26.09.26 |
17.630 | -61.84% | -80.58% | 0.92% | 17.46% | 27.02% | -48.15% | -43.13% |
|
CVRx Rg 02:00:00 / 26.09.26 |
2.700 | -61.97% | -78.69% | -11.18% | -8.47% | -51.79% | -64.24% | -81.29% |
|
Evogene Rg 02:00:00 / 26.09.26 |
0.4157 | -62.21% | -77.77% | -16.69% | -24.28% | -3.26% | -63.54% | -93.30% |
|
Filana Therape Rg 02:00:00 / 26.09.26 |
0.7481 | -62.22% | -68.30% | 3.04% | -19.47% | -39.18% | -74.98% | -95.80% |
|
BingEx-ADS 02:00:00 / 26.09.26 |
1.170 | -63.21% | -85.56% | 45.50% | -40.31% | -49.35% | -62.74% | 0.00% |
|
Flux Power Hldg Rg 02:00:00 / 26.09.26 |
0.4627 | -63.57% | -70.72% | -15.87% | -25.78% | -48.50% | -87.82% | -88.01% |
|
Gaia Rg-A 02:00:00 / 26.09.26 |
1.300 | -64.19% | -71.05% | -1.52% | -16.13% | -37.50% | -78.65% | -49.61% |
|
American Bitco Rg-A 02:00:00 / 26.09.26 |
9.100 | -64.31% | -69.72% | -9.90% | 18.34% | 8.01% | -90.78% | -96.63% |
|
Cogent Comm Hldg Rg 02:00:00 / 26.09.26 |
7.690 | -64.33% | -90.02% | -14.65% | -18.88% | -40.80% | -80.54% | -88.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fly-E Rg 02:00:00 / 26.09.26 |
1.410 | 0.00% |
8.930 02.01.26 |
1.300 22.09.26 |
4'703 | ||
|
Flywire Rg 02:00:00 / 26.09.26 |
17.400 | 0.00% |
19.710 24.08.26 |
10.560 12.02.26 |
177 | ||
|
Focus Universal Rg 02:00:00 / 26.09.26 |
4.520 | 0.00% |
51.32 09.02.26 |
1.790 29.07.26 |
742 | ||
|
Foghorn Therap Rg 02:00:00 / 26.09.26 |
3.500 | 0.00% |
7.600 20.08.26 |
3.470 25.09.26 |
116'036 | ||
|
Fold Hldg Rg-A 02:00:00 / 26.09.26 |
0.5367 | 0.00% |
2.930 05.01.26 |
0.3599 17.07.26 |
11'485 | ||
|
Forafric Global Rg 02:00:00 / 26.09.26 |
10.970 | 0.00% |
11.565 21.08.26 |
9.310 27.03.26 |
11'466 | ||
|
Forbright Rg-A 02:00:00 / 26.09.26 |
17.670 | 0.00% |
21.30 13.07.26 |
17.490 11.06.26 |
51'591 | ||
|
Forefront Rg-A 02:00:00 / 26.09.26 |
9.990 | 0.00% |
10.020 22.06.26 |
9.850 17.09.26 |
45 | ||
|
Foremost Cl Rg 02:00:00 / 26.09.26 |
0.7201 | 0.00% |
2.780 26.01.26 |
0.7174 22.09.26 |
11'626 | ||
|
Foresight UnSp ADR 02:00:00 / 26.09.26 |
1.150 | 0.00% |
4.440 05.01.26 |
1.040 16.09.26 |
668 | ||
|
FormFactor Rg 02:00:00 / 26.09.26 |
129.69 | 0.00% |
160.24 30.06.26 |
57.85 02.01.26 |
502 | ||
|
FormulaSyst Sp ADR 02:00:00 / 26.09.26 |
113.25 | 0.00% |
171.50 02.01.26 |
96.00 26.06.26 |
6'890 | ||
|
Forrester Resear Rg 02:00:00 / 26.09.26 |
11.400 | 0.00% |
12.705 08.09.26 |
4.910 13.02.26 |
25'155 | ||
|
Fort Rg 02:00:00 / 26.09.26 |
0.8901 | 0.00% |
5.000 08.06.26 |
0.7450 07.07.26 |
9'160 | ||
|
Fortinet Rg 02:00:00 / 26.09.26 |
173.46 | 0.00% |
181.33 24.09.26 |
73.60 20.01.26 |
2'712 | ||
|
Fortrea Rg 02:00:00 / 26.09.26 |
19.890 | 0.00% |
21.39 29.07.26 |
8.550 06.04.26 |
176 | ||
|
Fortress Biotch Rg 02:00:00 / 26.09.26 |
2.280 | 0.00% |
4.530 09.01.26 |
2.185 14.05.26 |
65'812 | ||
|
Fortress Value Rg-A 02:00:00 / 26.09.26 |
10.270 | 0.00% |
10.350 23.07.26 |
10.000 26.02.26 |
4 | ||
|
FortuneX Acqn Rg 02:00:00 / 26.09.26 |
10.080 | 0.00% |
10.100 09.07.26 |
9.970 08.07.26 |
72 | ||
|
Forum Markets Rg 02:00:00 / 26.09.26 |
5.040 | 0.00% |
7.130 06.07.26 |
1.760 13.04.26 |
20'754 | ||
|
Forward Air Rg 02:00:00 / 26.09.26 |
14.690 | 0.00% |
31.17 10.02.26 |
7.860 19.05.26 |
164'999 | ||
|
Forward Industr Rg 02:00:00 / 26.09.26 |
8.420 | 0.00% |
8.820 15.01.26 |
3.495 26.06.26 |
3'512 | ||
|
Fossil Group Rg 02:00:00 / 26.09.26 |
6.200 | 0.00% |
6.490 22.09.26 |
3.240 05.02.26 |
191'118 | ||
|
Founder Grp Rg-A 02:00:00 / 26.09.26 |
4.330 | 0.00% |
3'100.00 13.02.26 |
3.900 25.09.26 |
156 | ||
|
Fox Fact Hldg Rg 02:00:00 / 26.09.26 |
18.550 | 0.00% |
22.07 21.08.26 |
15.250 09.03.26 |
10 |