×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fulton Financial Rg 02:00:00 / 09.07.25 |
19.170 | 1.21% | 0.23 | 19.170 | 19.180 | ||
|
Fundamental Gbl Rg 02:00:00 / 09.07.25 |
16.910 | -0.59% | -0.10 | 16.660 | 19.000 | ||
|
Funko-A Rg 02:00:00 / 09.07.25 |
4.325 | -0.57% | -0.03 | 4.320 | 4.330 | ||
|
Fusion Fuel Gr Rg-A 02:00:00 / 09.07.25 |
0.1828 | -2.87% | -0.01 | 0.1825 | 0.1828 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 09.07.25 |
130.53 | 6.01% | 7.40 | 130.49 | 130.60 | 960'708 | |
|
Future FnTch Gr Rg 02:00:00 / 09.07.25 |
1.450 | 15.08% | 0.19 | 1.430 | 1.450 | 7'461 | |
|
Future Vision Rg 02:00:00 / 09.07.25 |
10.380 | 0.10% | 0.01 | 10.380 | 10.420 | ||
|
FVCBankcorp Rg 02:00:00 / 09.07.25 |
13.420 | 4.68% | 0.60 | 13.350 | 13.490 | ||
|
G-III Apparel Gr Rg 02:00:00 / 09.07.25 |
23.66 | 0.51% | 0.12 | 23.63 | 23.66 | ||
|
G.Willi-Food Rg 02:00:00 / 09.07.25 |
18.610 | -4.81% | -0.94 | 18.960 | 19.130 | ||
|
Gaia Rg-A 02:00:00 / 09.07.25 |
4.040 | -1.46% | -0.06 | 4.040 | 4.060 | ||
|
Gain Therapeutic Rg 02:00:00 / 09.07.25 |
1.680 | 5.00% | 0.08 | 1.680 | 1.690 | ||
|
Galapagos Sp ADR 02:00:00 / 09.07.25 |
28.81 | 1.12% | 0.32 | 28.80 | 28.86 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 09.07.25 |
0.7201 | -2.69% | -0.02 | 0.7201 | 0.7384 | ||
|
Galaxy Rg-A 02:00:00 / 09.07.25 |
19.460 | -1.17% | -0.23 | 19.450 | 19.470 | 1'056'473 | |
|
Galectin Rg 02:00:00 / 09.07.25 |
2.090 | -2.79% | -0.06 | 2.080 | 2.120 | ||
|
Galecto Rg 02:00:00 / 09.07.25 |
3.320 | 1.22% | 0.04 | 3.310 | 3.550 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 09.07.25 |
2.070 | 13.11% | 0.24 | 2.050 | 2.090 | 49'858 | |
|
Gam & Lsure REIT Rg 02:00:00 / 09.07.25 |
47.47 | -0.25% | -0.12 | 47.46 | 47.47 | ||
|
Gambling Grp Rg 02:00:00 / 09.07.25 |
12.040 | 1.69% | 0.20 | 12.040 | 12.050 | ||
|
Gamehaus Rg 02:00:00 / 09.07.25 |
1.590 | 1.92% | 0.03 | 1.580 | 1.650 | ||
|
GameSquare Hldg Rg 02:00:00 / 09.07.25 |
1.540 | 58.76% | 0.57 | 1.530 | 1.540 | 3'083'685 | |
|
Garrett Motion Rg 02:00:00 / 09.07.25 |
11.040 | -0.81% | -0.09 | 11.030 | 11.040 | ||
|
Gauzy Rg 02:00:00 / 09.07.25 |
6.880 | -3.37% | -0.24 | 6.800 | 6.900 | 24'276 | |
|
Gaxos.ai Rg 02:00:00 / 09.07.25 |
1.360 | -5.56% | -0.08 | 1.360 | 1.370 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cadiz Rg 02:00:00 / 09.07.25 |
2.960 | -41.54% | 8.57% | -1.00% | -1.00% | 12.98% | -5.13% | 27.20% |
|
Adli Nrty Sp ADS-A 02:00:00 / 09.07.25 |
1.560 | -41.67% | -83.91% | 4.00% | 0.65% | -22.77% | -50.79% | 0.00% |
|
Acurx Pharm Rg 02:00:00 / 09.07.25 |
0.4885 | -42.09% | -87.69% | -0.51% | 38.19% | 28.55% | -77.07% | -87.26% |
|
FlexShopper Rg 02:00:00 / 09.07.25 |
0.9700 | -42.11% | -40.72% | -17.09% | -28.68% | -20.49% | -16.38% | 2.91% |
|
Flywire Rg 02:00:00 / 09.07.25 |
11.790 | -42.19% | -48.51% | 1.38% | 13.58% | 36.93% | -28.46% | -43.64% |
|
FuelCell Energy Rg 02:00:00 / 09.07.25 |
5.300 | -42.37% | -89.15% | 1.53% | -21.13% | 32.50% | -72.07% | -95.89% |
|
HLP Rg 02:00:00 / 09.07.25 |
0.7100 | -42.38% | -55.07% | -2.74% | -16.37% | -30.39% | -56.44% | 0.00% |
|
Candel Therapeut Rg 02:00:00 / 09.07.25 |
5.240 | -42.51% | 239.46% | 8.04% | -10.43% | 5.86% | -11.49% | 47.20% |
|
Borealis Foods Rg-A 02:00:00 / 09.07.25 |
3.390 | -42.54% | 0.00% | -6.87% | -33.27% | -43.03% | -62.54% | 0.00% |
|
Design Therap Rg 02:00:00 / 09.07.25 |
3.640 | -42.63% | 33.58% | 3.41% | -9.23% | 9.64% | 4.00% | -78.99% |
|
Galmed Pharmaceu Rg 02:00:00 / 09.07.25 |
2.070 | -42.63% | -66.48% | 16.29% | 29.38% | 46.81% | -42.73% | -98.32% |
|
EnGene Holdings Rg 02:00:00 / 09.07.25 |
3.830 | -42.71% | -58.72% | 5.80% | 19.31% | -4.25% | -57.54% | 0.00% |
|
Curis Rg 02:00:00 / 09.07.25 |
1.850 | -43.14% | -86.35% | -13.95% | -26.29% | 43.41% | -72.99% | -92.16% |
|
Crinetics Pharma Rg 02:00:00 / 09.07.25 |
29.37 | -43.16% | -18.32% | 3.31% | -11.22% | -0.98% | -39.10% | 36.95% |
|
Flora Growth Rg 02:00:00 / 09.07.25 |
0.6101 | -43.30% | -56.74% | 1.68% | -11.71% | 27.82% | -33.64% | -95.58% |
|
Erasca Rg 02:00:00 / 09.07.25 |
1.460 | -43.43% | -33.33% | 7.35% | -9.32% | 22.69% | -46.13% | -78.15% |
|
HeartBeam Rg 02:00:00 / 09.07.25 |
1.320 | -43.48% | -44.68% | 7.76% | -17.50% | -20.00% | -55.56% | -2.99% |
|
Ebang Intl Hld Rg-A 02:00:00 / 09.07.25 |
3.330 | -43.53% | -78.89% | -1.48% | -9.02% | -2.06% | -46.20% | -80.78% |
|
Akoya Biosciencs Rg 02:00:00 / 08.07.25 |
1.290 | -43.67% | -73.57% | -0.77% | 15.18% | 3.20% | -38.28% | -90.84% |
|
Athira Pharma Rg 02:00:00 / 09.07.25 |
0.3700 | -43.74% | -86.42% | 23.33% | 7.40% | 56.12% | -89.09% | -91.10% |
|
Gaxos.ai Rg 02:00:00 / 09.07.25 |
1.360 | -43.97% | -64.45% | -7.48% | -3.55% | 23.64% | -50.18% | 0.00% |
|
Health Catalyst Rg 02:00:00 / 09.07.25 |
4.040 | -44.13% | -57.34% | -0.25% | -2.42% | 9.19% | -34.20% | -77.17% |
|
Forte Bioscienc Rg 02:00:00 / 09.07.25 |
12.480 | -44.30% | -38.42% | 0.32% | 2.04% | 113.70% | 2.72% | -64.62% |
|
Frontir Grop Hld Rg 02:00:00 / 09.07.25 |
3.980 | -44.30% | -27.47% | 1.79% | -1.24% | 25.16% | -5.24% | -61.78% |
|
Elutia Rg-A 02:00:00 / 09.07.25 |
2.270 | -44.39% | -3.70% | 6.57% | 14.07% | 6.07% | -51.29% | -63.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fulton Financial Rg 02:00:00 / 09.07.25 |
19.170 | 1.21% |
19.315 20:11 |
18.930 15:32 |
21.40 22.01.25 |
14.340 07.04.25 |
595'196 |
|
Fundamental Gbl Rg 02:00:00 / 09.07.25 |
16.910 | -0.59% |
17.010 15:30 |
16.910 22:00 |
26.36 03.01.25 |
15.040 16.04.25 |
238 |
|
Funko-A Rg 02:00:00 / 09.07.25 |
4.325 | -0.57% |
4.365 21:51 |
4.215 19:23 |
14.645 08.01.25 |
3.500 09.05.25 |
375'716 |
|
Fusion Fuel Gr Rg-A 02:00:00 / 09.07.25 |
0.1828 | -2.87% |
0.1882 15:30 |
0.1759 15:48 |
0.8000 03.01.25 |
0.1623 07.07.25 |
84'923 |
|
Futu Hldg Sp ADR-A 02:00:00 / 09.07.25 |
130.53 | 6.01% |
132.60 19:46 |
127.52 15:30 |
132.60 08.07.25 |
70.67 09.04.25 |
960'708 |
|
Future FnTch Gr Rg 02:00:00 / 09.07.25 |
1.450 | 15.08% |
1.470 16:55 |
1.280 15:30 |
4.996 03.03.25 |
1.010 23.06.25 |
7'461 |
|
Future Vision Rg 02:00:00 / 09.07.25 |
10.380 | 0.10% |
10.380 22:00 |
10.370 15:30 |
10.420 27.06.25 |
10.035 02.01.25 |
2 |
|
FVCBankcorp Rg 02:00:00 / 09.07.25 |
13.420 | 4.68% |
13.460 21:59 |
12.900 15:30 |
13.500 06.01.25 |
9.490 07.04.25 |
16'789 |
|
G-III Apparel Gr Rg 02:00:00 / 09.07.25 |
23.66 | 0.51% |
23.78 18:31 |
23.22 15:49 |
33.48 30.01.25 |
20.44 13.06.25 |
384'282 |
|
G.Willi-Food Rg 02:00:00 / 09.07.25 |
18.610 | -4.81% |
19.400 15:30 |
18.610 22:00 |
19.690 07.07.25 |
13.230 07.04.25 |
1'351 |
|
Gaia Rg-A 02:00:00 / 09.07.25 |
4.040 | -1.46% |
4.160 20:16 |
4.040 22:00 |
5.950 31.01.25 |
3.060 09.04.25 |
19'523 |
|
Gain Therapeutic Rg 02:00:00 / 09.07.25 |
1.680 | 5.00% |
1.715 20:07 |
1.600 15:30 |
2.810 18.02.25 |
1.490 09.04.25 |
35'651 |
|
Galapagos Sp ADR 02:00:00 / 09.07.25 |
28.81 | 1.12% |
28.98 17:09 |
28.22 15:30 |
29.67 08.01.25 |
22.36 10.02.25 |
94'730 |
|
Galaxy Payroll Rg-A 02:00:00 / 09.07.25 |
0.7201 | -2.69% |
0.7380 15:30 |
0.6812 15:48 |
2.150 10.01.25 |
0.4000 17.06.25 |
25'419 |
|
Galaxy Rg-A 02:00:00 / 09.07.25 |
19.460 | -1.17% |
20.08 15:30 |
19.160 21:29 |
26.51 19.05.25 |
17.400 23.06.25 |
1'056'473 |
|
Galectin Rg 02:00:00 / 09.07.25 |
2.090 | -2.79% |
2.190 15:30 |
2.075 20:27 |
3.880 20.06.25 |
1.070 14.01.25 |
56'715 |
|
Galecto Rg 02:00:00 / 09.07.25 |
3.320 | 1.22% |
3.480 16:09 |
3.300 18:47 |
7.300 21.03.25 |
2.060 09.04.25 |
3'236 |
|
Galmed Pharmaceu Rg 02:00:00 / 09.07.25 |
2.070 | 13.11% |
2.085 21:39 |
1.820 15:30 |
3.520 02.01.25 |
1.150 02.05.25 |
49'858 |
|
Gam & Lsure REIT Rg 02:00:00 / 09.07.25 |
47.47 | -0.25% |
47.83 17:47 |
47.19 15:32 |
52.24 10.03.25 |
44.65 09.04.25 |
757'959 |
|
Gambling Grp Rg 02:00:00 / 09.07.25 |
12.040 | 1.69% |
12.085 18:29 |
11.830 16:07 |
17.070 14.02.25 |
10.830 07.04.25 |
68'275 |
|
Gamehaus Rg 02:00:00 / 09.07.25 |
1.590 | 1.92% |
1.590 21:59 |
1.590 21:59 |
3.490 27.01.25 |
1.010 11.04.25 |
39 |
|
GameSquare Hldg Rg 02:00:00 / 09.07.25 |
1.540 | 58.76% |
1.680 21:50 |
0.9284 16:30 |
1.680 08.07.25 |
0.5044 04.04.25 |
3'083'685 |
|
Garrett Motion Rg 02:00:00 / 09.07.25 |
11.040 | -0.81% |
11.210 15:36 |
11.005 21:51 |
12.080 15.05.25 |
7.020 04.04.25 |
1'115'034 |
|
Gauzy Rg 02:00:00 / 09.07.25 |
6.880 | -3.37% |
7.220 15:30 |
6.780 21:39 |
13.000 24.01.25 |
6.780 08.07.25 |
24'276 |
|
Gaxos.ai Rg 02:00:00 / 09.07.25 |
1.360 | -5.56% |
1.420 15:39 |
1.310 16:29 |
3.350 06.01.25 |
1.000 21.04.25 |
31'126 |