×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freedom Holding Rg 02:00:00 / 09.07.25 |
142.88 | 0.00% | 0.00 | 136.30 | 227.17 | ||
|
Freight Tech Rg 02:00:00 / 09.07.25 |
1.820 | 0.00% | 0.00 | 1.790 | 1.950 | 34 | |
|
FreightCar Ameri Rg 02:00:00 / 09.07.25 |
9.830 | 0.00% | 0.00 | 8.200 | 11.150 | ||
|
Frequency Electr Rg 02:00:00 / 09.07.25 |
21.92 | 0.00% | 0.00 | 20.00 | 26.16 | ||
|
Freshpet Rg 02:00:00 / 09.07.25 |
70.37 | 0.00% | 0.00 | 59.45 | 73.46 | ||
|
Freshworks Rg-A 02:00:00 / 09.07.25 |
15.210 | 0.00% | 0.00 | 13.860 | 16.670 | ||
|
Friedman Ind Rg 02:00:00 / 09.07.25 |
16.710 | 0.00% | 0.00 | 6.860 | |||
|
Frmrs & Merch Bn Rg 02:00:00 / 09.07.25 |
26.41 | 0.00% | 0.00 | 21.05 | 41.45 | ||
|
Frontdoor Rg 02:00:00 / 09.07.25 |
57.61 | 0.00% | 0.00 | 50.81 | 64.68 | ||
|
Frontier Comm Rg 02:00:00 / 09.07.25 |
36.57 | 0.00% | 0.00 | 36.35 | 37.74 | ||
|
Frontir Grop Hld Rg 02:00:00 / 09.07.25 |
3.980 | 0.00% | 0.00 | 3.540 | 4.530 | ||
|
FRP Holdings Rg 02:00:00 / 09.07.25 |
26.82 | 0.00% | 0.00 | 24.41 | 29.97 | ||
|
FS Bancorp Rg 02:00:00 / 09.07.25 |
42.50 | 0.00% | 0.00 | 37.75 | 47.59 | ||
|
FSHP Rg 02:00:00 / 09.07.25 |
10.450 | 0.00% | 0.00 | 10.080 | 16.610 | ||
|
FST Rg 02:00:00 / 09.07.25 |
1.610 | 0.00% | 0.00 | 1.570 | 1.870 | 20 | |
|
FTAI Infra Rg 02:00:00 / 09.07.25 |
6.320 | 0.00% | 0.00 | 6.070 | 7.160 | ||
|
FTAI Rg 02:00:00 / 09.07.25 |
109.76 | 0.00% | 0.00 | 91.00 | 119.40 | ||
|
FTC Solar Rg 02:00:00 / 09.07.25 |
5.020 | 0.00% | 0.00 | 3.440 | 5.830 | ||
|
FTEL Rg 02:00:00 / 09.07.25 |
0.6700 | 0.00% | 0.00 | 0.6016 | 0.7299 | ||
|
Fuel Tech Rg 02:00:00 / 09.07.25 |
2.840 | 0.00% | 0.00 | 2.570 | 3.220 | ||
|
FuelCell Energy Rg 02:00:00 / 09.07.25 |
5.300 | 0.00% | 0.00 | 5.250 | 6.100 | ||
|
FUFU Rg-A 02:00:00 / 09.07.25 |
3.610 | 0.00% | 0.00 | 3.310 | 3.980 | 61'287 | |
|
Fulcrum Thera Rg 02:00:00 / 09.07.25 |
7.850 | 0.00% | 0.00 | 6.670 | 8.970 | ||
|
Fulgent Genetics Rg 02:00:00 / 09.07.25 |
19.520 | 0.00% | 0.00 | 17.680 | 21.33 | ||
|
Full House Resor Rg 02:00:00 / 09.07.25 |
4.190 | 0.00% | 0.00 | 3.640 | 4.770 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
China Nat Rg 02:00:00 / 09.07.25 |
3.370 | -37.51% | -68.80% | -13.37% | -24.78% | -17.40% | -42.29% | -87.10% |
|
Hydrofarm Hldg Rg 02:00:00 / 09.07.25 |
3.600 | -37.93% | -60.76% | 0.56% | -2.44% | 47.54% | -46.27% | -89.97% |
|
Cambium Rg 02:00:00 / 09.07.25 |
0.4000 | -37.97% | -93.33% | -1.23% | 8.34% | 0.76% | -77.65% | -97.49% |
|
Inhibikase Thrp Rg 02:00:00 / 09.07.25 |
2.010 | -38.15% | 58.27% | 3.08% | 0.25% | 5.79% | 50.00% | 0.00% |
|
Cheer Hldg Rg-A 02:00:00 / 09.07.25 |
1.560 | -38.34% | -50.48% | 5.41% | 9.09% | 25.81% | -37.35% | -82.53% |
|
Eco Wave Sp ADS 02:00:00 / 09.07.25 |
6.760 | -38.55% | 445.16% | 4.16% | 15.56% | 12.85% | 166.14% | 60.19% |
|
Context Therap Rg 02:00:00 / 09.07.25 |
0.6430 | -38.76% | -43.10% | 2.47% | -3.81% | -23.72% | -66.86% | -68.63% |
|
AMC Networks Rg-A 02:00:00 / 09.07.25 |
6.060 | -38.79% | -67.75% | -1.30% | -13.92% | 2.19% | -36.54% | -79.29% |
|
GrowGeneration Rg 02:00:00 / 09.07.25 |
1.030 | -39.05% | -58.96% | 4.22% | -23.13% | 18.53% | -53.60% | -76.27% |
|
Amphastar Pharma Rg 02:00:00 / 09.07.25 |
22.60 | -39.13% | -63.46% | -3.17% | -16.05% | -3.83% | -38.90% | -37.41% |
|
Acadia Healthcar Rg 02:00:00 / 09.07.25 |
24.12 | -39.17% | -68.98% | 2.68% | 6.68% | -2.47% | -63.14% | -67.83% |
|
DallasNews Rg-A 02:00:00 / 09.07.25 |
4.510 | -39.30% | 5.62% | -1.53% | 9.47% | 7.89% | 35.44% | -28.75% |
|
Elutia Rg-A 02:00:00 / 09.07.25 |
2.270 | -39.30% | 5.09% | 6.57% | 14.07% | 6.07% | -51.29% | -63.21% |
|
ANGH Rg 02:00:00 / 09.07.25 |
0.4850 | -39.38% | -53.37% | -4.90% | -10.19% | -16.81% | -48.27% | -88.29% |
|
Exozymes Rg 02:00:00 / 09.07.25 |
10.000 | -39.39% | 0.00% | 2.56% | -24.36% | -14.89% | 0.00% | 0.00% |
|
Alpha Teknova Rg 02:00:00 / 09.07.25 |
5.050 | -39.52% | 35.39% | 2.43% | -14.55% | -13.38% | 320.83% | -38.11% |
|
Curis Rg 02:00:00 / 09.07.25 |
1.850 | -39.54% | -85.49% | -13.95% | -26.29% | 43.41% | -72.99% | -92.42% |
|
Candel Therapeut Rg 02:00:00 / 09.07.25 |
5.240 | -39.63% | 256.46% | 8.04% | -10.43% | 5.86% | -11.49% | 49.71% |
|
Cullinan Thera Rg 02:00:00 / 09.07.25 |
7.350 | -39.66% | -27.87% | -3.80% | -18.60% | -5.77% | -54.46% | -48.38% |
|
Evoke Pharma Rg 02:00:00 / 09.07.25 |
2.660 | -39.68% | -78.89% | 1.53% | -6.99% | 23.72% | -61.45% | -93.26% |
|
AirJoule Tech Rg-A 02:00:00 / 09.07.25 |
4.800 | -39.74% | -56.04% | 0.42% | 12.68% | -3.42% | -55.47% | -51.12% |
|
Global-E Online Rg 02:00:00 / 09.07.25 |
32.84 | -39.78% | -17.13% | -0.03% | -3.75% | 1.14% | -9.85% | 29.55% |
|
HOOKIPA Pharma Rg 02:00:00 / 09.07.25 |
1.210 | -39.80% | -85.06% | -3.20% | -21.94% | 52.59% | -76.24% | -93.53% |
|
Acurx Pharm Rg 02:00:00 / 09.07.25 |
0.4885 | -39.99% | -87.25% | -0.51% | 38.19% | 28.55% | -77.07% | -86.97% |
|
InMed Pharma Rg 02:00:00 / 09.07.25 |
2.760 | -40.13% | -66.83% | -10.68% | -0.36% | 0.73% | -43.67% | -98.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freedom Holding Rg 02:00:00 / 09.07.25 |
142.88 | 0.00% |
185.00 21.05.25 |
112.09 07.04.25 |
48'485 | ||
|
Freight Tech Rg 02:00:00 / 09.07.25 |
1.820 | 0.00% |
13.920 02.05.25 |
1.640 24.06.25 |
34 | ||
|
FreightCar Ameri Rg 02:00:00 / 09.07.25 |
9.830 | 0.00% |
13.600 24.01.25 |
4.310 07.04.25 |
52'526 | ||
|
Frequency Electr Rg 02:00:00 / 09.07.25 |
21.92 | 0.00% |
24.45 30.06.25 |
13.795 12.03.25 |
78'959 | ||
|
Freshpet Rg 02:00:00 / 09.07.25 |
70.37 | 0.00% |
163.86 28.01.25 |
66.78 07.07.25 |
487'613 | ||
|
Freshworks Rg-A 02:00:00 / 09.07.25 |
15.210 | 0.00% |
19.760 28.01.25 |
11.370 07.04.25 |
884'050 | ||
|
Friedman Ind Rg 02:00:00 / 09.07.25 |
16.710 | 0.00% |
17.560 02.05.25 |
13.710 08.04.25 |
11'483 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 09.07.25 |
26.41 | 0.00% |
29.86 02.01.25 |
20.88 14.04.25 |
14'853 | ||
|
Frontdoor Rg 02:00:00 / 09.07.25 |
57.61 | 0.00% |
63.47 30.01.25 |
35.65 04.04.25 |
407'744 | ||
|
Frontier Comm Rg 02:00:00 / 09.07.25 |
36.57 | 0.00% |
37.23 16.05.25 |
34.71 02.01.25 |
660'083 | ||
|
Frontir Grop Hld Rg 02:00:00 / 09.07.25 |
3.980 | 0.00% |
10.255 10.02.25 |
2.900 30.04.25 |
682'199 | ||
|
FRP Holdings Rg 02:00:00 / 09.07.25 |
26.82 | 0.00% |
31.83 03.03.25 |
25.80 09.04.25 |
24'180 | ||
|
FS Bancorp Rg 02:00:00 / 09.07.25 |
42.50 | 0.00% |
43.06 07.07.25 |
34.88 04.04.25 |
11'084 | ||
|
FSHP Rg 02:00:00 / 09.07.25 |
10.450 | 0.00% |
10.680 14.04.25 |
10.150 02.01.25 |
120 | ||
|
FST Rg 02:00:00 / 09.07.25 |
1.610 | 0.00% |
15.480 16.01.25 |
1.290 17.03.25 |
20 | ||
|
FTAI Infra Rg 02:00:00 / 09.07.25 |
6.320 | 0.00% |
8.530 08.01.25 |
3.100 11.04.25 |
298'433 | ||
|
FTAI Rg 02:00:00 / 09.07.25 |
109.76 | 0.00% |
181.47 10.01.25 |
75.10 21.01.25 |
518'755 | ||
|
FTC Solar Rg 02:00:00 / 09.07.25 |
5.020 | 0.00% |
6.340 03.01.25 |
2.160 09.04.25 |
15'643 | ||
|
FTEL Rg 02:00:00 / 09.07.25 |
0.6700 | 0.00% |
11.730 08.01.25 |
0.3600 16.06.25 |
31'712 | ||
|
Fuel Tech Rg 02:00:00 / 09.07.25 |
2.840 | 0.00% |
2.990 07.07.25 |
0.8800 05.03.25 |
84'101 | ||
|
FuelCell Energy Rg 02:00:00 / 09.07.25 |
5.300 | 0.00% |
13.950 07.01.25 |
3.585 06.05.25 |
284'239 | ||
|
FUFU Rg-A 02:00:00 / 09.07.25 |
3.610 | 0.00% |
5.980 06.01.25 |
2.920 13.06.25 |
61'287 | ||
|
Fulcrum Thera Rg 02:00:00 / 09.07.25 |
7.850 | 0.00% |
7.930 08.07.25 |
2.320 07.04.25 |
339'890 | ||
|
Fulgent Genetics Rg 02:00:00 / 09.07.25 |
19.520 | 0.00% |
22.12 11.06.25 |
14.570 04.03.25 |
93'235 | ||
|
Full House Resor Rg 02:00:00 / 09.07.25 |
4.190 | 0.00% |
5.575 31.01.25 |
2.860 21.04.25 |
54'123 |