×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fractyl Health Rg 02:00:00 / 09.11.24 |
2.470 | 2.49% | 0.06 | 2.480 | 2.500 | ||
|
Frankl Wireless Rg 02:00:00 / 09.11.24 |
4.260 | 3.65% | 0.15 | 4.230 | 4.260 | ||
|
Franklin Electri Rg 02:00:00 / 09.11.24 |
107.80 | -0.57% | -0.62 | 107.72 | 107.83 | ||
|
Franklin Finl Sv Rg 02:00:00 / 09.11.24 |
32.75 | -0.18% | -0.06 | 32.75 | 33.00 | ||
|
Frd Fut Intell Rg 02:00:00 / 09.11.24 |
1.680 | -6.15% | -0.11 | 1.670 | 1.680 | ||
|
Freedom Holding Rg 02:00:00 / 09.11.24 |
112.86 | 2.10% | 2.32 | 112.54 | 112.97 | ||
|
FreightCar Ameri Rg 02:00:00 / 09.11.24 |
15.230 | 4.53% | 0.66 | 15.230 | 15.270 | ||
|
Frequency Electr Rg 02:00:00 / 09.11.24 |
13.140 | 2.50% | 0.32 | 13.080 | 13.250 | ||
|
Fresh2 Grp Sp ADR 02:00:00 / 09.11.24 |
1.270 | -6.62% | -0.09 | 1.260 | 1.320 | ||
|
Freshpet Rg 02:00:00 / 09.11.24 |
156.45 | 2.11% | 3.23 | 156.32 | 156.47 | ||
|
Freshworks Rg-A 02:00:00 / 09.11.24 |
16.440 | -2.26% | -0.38 | 16.420 | 16.430 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 09.11.24 |
32.09 | 4.15% | 1.28 | 31.88 | 32.10 | ||
|
Frontdoor Rg 02:00:00 / 09.11.24 |
58.39 | 2.46% | 1.40 | 58.39 | 58.41 | ||
|
Frontier Comm Rg 02:00:00 / 09.11.24 |
34.50 | -0.95% | -0.33 | 34.49 | 34.50 | ||
|
Frontir Grop Hld Rg 02:00:00 / 09.11.24 |
6.750 | 4.98% | 0.32 | 6.740 | 6.750 | ||
|
FRP Holdings Rg 02:00:00 / 09.11.24 |
31.13 | 1.83% | 0.56 | 31.02 | 31.14 | ||
|
Frst of Long Isl Rg 02:00:00 / 09.11.24 |
13.750 | -0.51% | -0.07 | 13.720 | 13.740 | ||
|
FS Bancorp Rg 02:00:00 / 09.11.24 |
48.03 | 1.74% | 0.82 | 47.78 | 48.28 | ||
|
Fst Finl North Rg 02:00:00 / 09.11.24 |
22.02 | -2.18% | -0.49 | 22.02 | 22.07 | ||
|
FTAC Emerald Rg-A 02:00:00 / 09.11.24 |
10.890 | 0.00% | 0.00 | 10.890 | 10.910 | ||
|
FTAI Infra Rg 02:00:00 / 09.11.24 |
9.000 | 0.67% | 0.06 | 8.990 | 9.000 | ||
|
FTAI Rg 02:00:00 / 09.11.24 |
157.07 | 4.70% | 7.05 | 157.04 | 157.08 | ||
|
FTC Solar Rg 02:00:00 / 09.11.24 |
0.4871 | -3.37% | -0.02 | 0.4849 | 0.4934 | ||
|
FTEL Rg 02:00:00 / 09.11.24 |
31.00 | 12.56% | 3.46 | 30.96 | 31.39 | ||
|
Fuel Tech Rg 02:00:00 / 09.11.24 |
1.030 | 0.98% | 0.01 | 1.030 | 1.040 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hesai Grp Sp ADS-B 02:00:00 / 09.11.24 |
4.470 | -47.81% | 0.00% | -2.83% | -11.04% | 2.29% | -54.71% | 0.00% |
|
CytoMed Thera Rg 02:00:00 / 09.11.24 |
2.420 | -47.96% | 0.00% | 5.68% | 21.00% | 39.88% | -39.50% | 0.00% |
|
Helen of Troy Rg 02:00:00 / 09.11.24 |
62.48 | -48.09% | -43.46% | -3.55% | -12.66% | 21.29% | -36.83% | -73.38% |
|
CryoPort Rg 02:00:00 / 09.11.24 |
7.730 | -48.22% | -53.78% | 8.11% | 10.74% | -14.21% | -32.84% | -90.13% |
|
Fortrea Rg 02:00:00 / 09.11.24 |
23.50 | -48.28% | 0.00% | 39.47% | 24.14% | 5.48% | -16.70% | 0.00% |
|
EDAP TMS Sp ADR 02:00:00 / 09.11.24 |
2.565 | -48.30% | -74.39% | -10.31% | -2.10% | -40.49% | -48.90% | -52.11% |
|
Fulcrum Thera Rg 02:00:00 / 09.11.24 |
3.490 | -48.44% | -52.20% | 8.72% | 0.29% | -62.23% | -0.29% | -82.61% |
|
Beasley Broad Rg-A 02:00:00 / 09.11.24 |
8.500 | -48.58% | -50.93% | -31.84% | -34.26% | -35.90% | -42.72% | -81.87% |
|
CJDS Rg 02:00:00 / 09.11.24 |
2.120 | -48.63% | -96.89% | -0.93% | 7.61% | 13.37% | -52.70% | -98.60% |
|
Incannex Heal Rg 02:00:00 / 09.11.24 |
2.770 | -48.71% | -17.93% | 6.95% | 75.32% | 79.87% | 0.00% | 0.00% |
|
Boxlight Rg-A 02:00:00 / 09.11.24 |
0.5690 | -48.73% | -77.94% | 23.70% | 24.40% | 21.76% | -57.85% | -97.07% |
|
ClearOne Rg 02:00:00 / 09.11.24 |
0.5560 | -48.98% | -63.75% | -2.46% | -4.96% | -12.50% | -17.01% | -63.27% |
|
Citius Pharmactc Rg 02:00:00 / 09.11.24 |
0.4115 | -49.48% | -51.62% | 14.66% | 12.06% | -31.77% | -46.56% | -80.40% |
|
DMC Global Rg 02:00:00 / 09.11.24 |
9.270 | -49.52% | -51.13% | -6.08% | -31.18% | -20.90% | -42.24% | -78.09% |
|
Accelerate Diag Rg 02:00:00 / 09.11.24 |
1.830 | -49.74% | -72.10% | -5.43% | 3.98% | 1.10% | -68.45% | -96.82% |
|
Immunocore Sp ADS 02:00:00 / 09.11.24 |
34.69 | -49.78% | -39.88% | 9.43% | 11.58% | -4.70% | -30.88% | -9.97% |
|
GVH Rg 02:00:00 / 09.11.24 |
0.7665 | -49.84% | 0.00% | -0.45% | 6.46% | 50.29% | -59.44% | 0.00% |
|
EyePoint Pharma Rg 02:00:00 / 09.11.24 |
11.630 | -49.85% | 231.14% | -3.57% | 31.71% | 46.66% | 81.72% | -17.86% |
|
Canadian Solar Rg 02:00:00 / 09.11.24 |
12.100 | -49.94% | -57.51% | -19.97% | -13.45% | -17.97% | -42.57% | -65.79% |
|
Clearmind Medcn Rg 02:00:00 / 09.11.24 |
1.530 | -50.18% | -98.52% | 14.18% | 12.50% | 34.21% | 0.00% | 0.00% |
|
Allakos Rg 02:00:00 / 09.11.24 |
1.350 | -50.55% | -83.97% | 6.30% | 107.21% | 96.51% | -24.58% | -98.54% |
|
CVRx Rg 02:00:00 / 09.11.24 |
15.520 | -50.64% | -15.42% | 15.82% | 107.49% | 92.32% | -8.76% | -16.56% |
|
AmpliTech Group Rg 02:00:00 / 09.11.24 |
0.9501 | -50.66% | -55.66% | -4.51% | 18.73% | -3.65% | -43.78% | -79.02% |
|
Cosmos Health Rg 02:00:00 / 09.11.24 |
0.6845 | -50.66% | -84.74% | -4.88% | -4.92% | -40.99% | -34.81% | -99.27% |
|
Fusion Fuel Gr Rg-A 02:00:00 / 09.11.24 |
0.5290 | -50.68% | -87.53% | -18.29% | 4.13% | -19.85% | 1.75% | -95.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fractyl Health Rg 02:00:00 / 09.11.24 |
2.470 | 2.49% |
2.510 19:36 |
2.340 16:05 |
14.500 02.02.24 |
1.745 08.08.24 |
79'240 |
|
Frankl Wireless Rg 02:00:00 / 09.11.24 |
4.260 | 3.65% |
4.260 15:54 |
4.180 15:30 |
4.620 02.10.24 |
2.700 26.03.24 |
4'002 |
|
Franklin Electri Rg 02:00:00 / 09.11.24 |
107.80 | -0.57% |
108.74 17:09 |
107.26 21:40 |
110.82 06.11.24 |
91.49 11.01.24 |
77'149 |
|
Franklin Finl Sv Rg 02:00:00 / 09.11.24 |
32.75 | -0.18% |
32.99 15:30 |
32.75 22:00 |
33.99 30.01.24 |
25.25 14.02.24 |
952 |
|
Frd Fut Intell Rg 02:00:00 / 09.11.24 |
1.680 | -6.15% |
1.800 15:30 |
1.670 19:56 |
155.60 17.05.24 |
1.528 03.05.24 |
659'456 |
|
Freedom Holding Rg 02:00:00 / 09.11.24 |
112.86 | 2.10% |
114.40 15:53 |
110.54 15:30 |
114.40 08.11.24 |
64.10 23.04.24 |
48'253 |
|
FreightCar Ameri Rg 02:00:00 / 09.11.24 |
15.230 | 4.53% |
15.530 20:31 |
14.350 15:32 |
15.530 08.11.24 |
2.400 11.01.24 |
169'741 |
|
Frequency Electr Rg 02:00:00 / 09.11.24 |
13.140 | 2.50% |
13.260 18:20 |
12.910 15:30 |
14.500 29.08.24 |
8.620 27.06.24 |
6'042 |
|
Fresh2 Grp Sp ADR 02:00:00 / 09.11.24 |
1.270 | -6.62% |
1.370 21:57 |
0.9000 20:26 |
9.000 21.03.24 |
0.9000 08.11.24 |
23'735 |
|
Freshpet Rg 02:00:00 / 09.11.24 |
156.45 | 2.11% |
159.10 19:17 |
153.25 15:41 |
159.10 08.11.24 |
82.18 04.01.24 |
310'321 |
|
Freshworks Rg-A 02:00:00 / 09.11.24 |
16.440 | -2.26% |
16.515 20:33 |
15.910 15:32 |
23.93 12.01.24 |
10.810 10.10.24 |
2'741'695 |
|
Frmrs & Merch Bn Rg 02:00:00 / 09.11.24 |
32.09 | 4.15% |
32.20 21:58 |
31.08 15:30 |
32.52 06.11.24 |
19.050 15.03.24 |
10'394 |
|
Frontdoor Rg 02:00:00 / 09.11.24 |
58.39 | 2.46% |
58.80 21:11 |
57.25 15:30 |
58.80 08.11.24 |
29.41 17.04.24 |
236'772 |
|
Frontier Comm Rg 02:00:00 / 09.11.24 |
34.50 | -0.95% |
34.62 21:21 |
34.13 18:34 |
39.21 04.09.24 |
20.52 23.02.24 |
945'108 |
|
Frontir Grop Hld Rg 02:00:00 / 09.11.24 |
6.750 | 4.98% |
6.825 17:56 |
6.370 15:32 |
8.320 06.03.24 |
2.790 13.08.24 |
493'430 |
|
FRP Holdings Rg 02:00:00 / 09.11.24 |
31.13 | 1.83% |
31.21 21:52 |
30.40 16:10 |
63.55 02.01.24 |
27.00 05.08.24 |
11'925 |
|
Frst of Long Isl Rg 02:00:00 / 09.11.24 |
13.750 | -0.51% |
13.900 16:21 |
13.680 15:41 |
14.670 06.11.24 |
9.300 14.06.24 |
44'281 |
|
FS Bancorp Rg 02:00:00 / 09.11.24 |
48.03 | 1.74% |
48.27 21:55 |
47.17 15:30 |
48.75 06.11.24 |
30.75 19.04.24 |
5'199 |
|
Fst Finl North Rg 02:00:00 / 09.11.24 |
22.02 | -2.18% |
22.51 15:30 |
22.01 21:26 |
23.43 15.10.24 |
13.340 10.01.24 |
16'809 |
|
FTAC Emerald Rg-A 02:00:00 / 09.11.24 |
10.890 | 0.00% |
10.920 15:44 |
10.890 22:00 |
11.200 24.07.24 |
10.410 16.02.24 |
39'384 |
|
FTAI Infra Rg 02:00:00 / 09.11.24 |
9.000 | 0.67% |
9.160 15:48 |
8.890 16:10 |
10.450 31.07.24 |
3.420 04.01.24 |
530'323 |
|
FTAI Rg 02:00:00 / 09.11.24 |
157.07 | 4.70% |
158.40 21:38 |
150.45 16:19 |
158.40 08.11.24 |
44.67 03.01.24 |
507'299 |
|
FTC Solar Rg 02:00:00 / 09.11.24 |
0.4871 | -3.37% |
0.5300 15:30 |
0.4800 19:16 |
0.7500 02.01.24 |
0.1758 08.08.24 |
195'671 |
|
FTEL Rg 02:00:00 / 09.11.24 |
31.00 | 12.56% |
32.30 21:18 |
27.05 15:30 |
39.28 27.06.24 |
0.8800 12.01.24 |
23'976 |
|
Fuel Tech Rg 02:00:00 / 09.11.24 |
1.030 | 0.98% |
1.060 17:32 |
1.020 20:11 |
1.330 08.05.24 |
0.9110 05.08.24 |
16'665 |