×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 02:00:00 / 02.04.26 |
65.52 | 2.02% | 1.30 | 65.43 | 65.62 | 234'057 | |
|
Genelux Rg 02:00:00 / 02.04.26 |
2.560 | 5.79% | 0.14 | 2.550 | 2.570 | ||
|
Genenta Sp ADS 02:00:00 / 02.04.26 |
0.6971 | 3.75% | 0.03 | 0.6600 | 0.7000 | ||
|
Generation REIT Rg 02:00:00 / 02.04.26 |
0.2479 | -3.47% | -0.01 | 0.2400 | 0.2479 | 16'942 | |
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 0.00% | 0.00 | ||||
|
Genmab Sp ADR 02:00:00 / 02.04.26 |
27.22 | 1.45% | 0.39 | 27.21 | 27.22 | ||
|
Genprex Rg 02:00:00 / 02.04.26 |
1.580 | -12.71% | -0.23 | 1.570 | 1.600 | 67'478 | |
|
Gentex Rg 02:00:00 / 02.04.26 |
21.63 | -1.01% | -0.22 | 21.62 | 21.63 | ||
|
Gentherm Rg 02:00:00 / 02.04.26 |
28.26 | 1.73% | 0.48 | 28.26 | 28.28 | ||
|
Geospace Techn Rg 02:00:00 / 02.04.26 |
11.900 | -2.46% | -0.30 | 11.810 | 11.990 | 34'792 | |
|
GeoVax Labs Rg 02:00:00 / 02.04.26 |
1.410 | 2.17% | 0.03 | 1.410 | 1.430 | ||
|
German Amer Banc Rg 02:00:00 / 02.04.26 |
42.28 | 1.17% | 0.49 | 42.28 | 42.30 | ||
|
Geron Rg 02:00:00 / 02.04.26 |
1.660 | 11.41% | 0.17 | 1.650 | 1.660 | ||
|
Gesher Rg-A 02:00:00 / 02.04.26 |
10.350 | -0.10% | -0.01 | 10.310 | 10.350 | ||
|
Gevo Rg 02:00:00 / 02.04.26 |
2.395 | -12.27% | -0.34 | 2.390 | 2.400 | ||
|
GFS Rg 02:00:00 / 02.04.26 |
44.24 | -0.54% | -0.24 | 44.23 | 44.25 | 1'373'428 | |
|
GH Rsrch Rg 02:00:00 / 02.04.26 |
14.720 | 4.69% | 0.66 | 14.700 | 14.870 | 44'213 | |
|
GHL Rg-A 02:00:00 / 02.04.26 |
3.670 | 0.27% | 0.01 | 3.670 | 3.680 | 9'275'288 | |
|
GIBO Hldg Rg-A 02:00:00 / 02.04.26 |
1.330 | -0.75% | -0.01 | 1.330 | 1.340 | ||
|
Gibraltar Inds Rg 02:00:00 / 02.04.26 |
39.54 | -0.83% | -0.33 | 39.47 | 39.56 | ||
|
Giftify Rg 02:00:00 / 02.04.26 |
1.000 | 0.00% | 0.00 | 1.000 | 1.020 | ||
|
GigaMedia Rg 02:00:00 / 02.04.26 |
1.430 | 0.00% | 0.00 | 1.430 | 1.450 | ||
|
GigCapital7 Rg-A 02:00:00 / 02.04.26 |
10.640 | -0.09% | -0.01 | 10.640 | 10.650 | ||
|
Gilat Satellite Rg 02:00:00 / 02.04.26 |
15.570 | 3.66% | 0.55 | 15.560 | 15.600 | ||
|
Gilead Sciences Rg 02:00:00 / 02.04.26 |
140.30 | 0.67% | 0.93 | 140.31 | 140.37 | 2'002'763 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Borealis Foods Rg-A 02:00:00 / 02.04.26 |
1.400 | -29.00% | -75.93% | -10.83% | -14.63% | -15.15% | -78.43% | 0.00% |
|
ARB IOT Rg 02:00:00 / 02.04.26 |
4.100 | -29.07% | -44.39% | -2.84% | -17.17% | -29.67% | -61.50% | 0.00% |
|
Aclarion Rg 02:00:00 / 02.04.26 |
3.410 | -29.07% | -99.75% | 5.57% | 10.00% | -40.70% | -72.96% | -100.00% |
|
Autonomix Rg 02:00:00 / 02.04.26 |
0.4025 | -29.07% | -89.63% | -6.98% | -1.25% | -18.59% | -76.87% | 0.00% |
|
Enovix Rg 02:00:00 / 02.04.26 |
4.970 | -29.14% | -52.35% | -7.79% | -2.74% | -38.49% | -34.86% | -65.26% |
|
EyePoint Rg 02:00:00 / 02.04.26 |
13.020 | -29.45% | 73.02% | -0.23% | -27.67% | -25.04% | 142.46% | 338.44% |
|
Epsium Entp Rg-A 02:00:00 / 02.04.26 |
1.520 | -29.50% | 0.00% | 8.57% | 29.91% | -28.64% | -69.48% | 0.00% |
|
DarioHealth Rg 02:00:00 / 02.04.26 |
8.040 | -29.53% | -48.99% | 4.42% | -14.47% | -33.72% | -36.16% | -90.27% |
|
iQIYI Sp ADR-A 02:00:00 / 02.04.26 |
1.380 | -29.69% | -32.84% | 7.81% | -4.83% | -35.21% | -36.99% | -81.46% |
|
IBEX Rg 02:00:00 / 02.04.26 |
27.55 | -29.75% | 24.80% | 2.84% | -6.80% | -27.15% | 10.29% | 9.92% |
|
GoHealth Rg-A 02:00:00 / 02.04.26 |
1.330 | -29.77% | -88.72% | -25.70% | -20.83% | -41.67% | -88.85% | -90.72% |
|
iHeartMedia Rg-A 02:00:00 / 02.04.26 |
2.990 | -29.81% | 47.47% | 6.79% | -2.92% | -23.53% | 95.42% | -25.13% |
|
GameSquare Hldg Rg 02:00:00 / 02.04.26 |
0.2662 | -29.87% | -67.47% | -2.17% | -15.41% | -42.09% | -48.31% | 0.00% |
|
American Airline Rg 02:00:00 / 02.04.26 |
11.130 | -29.94% | -38.38% | 3.63% | -10.67% | -30.39% | 5.10% | -27.19% |
|
Electra Battery Rg 02:00:00 / 02.04.26 |
0.5810 | -30.00% | -69.80% | 0.12% | -22.09% | -37.86% | -42.48% | -93.33% |
|
Evogene Rg 02:00:00 / 02.04.26 |
0.8090 | -30.00% | -58.82% | -4.58% | -3.21% | -29.04% | -36.30% | -87.78% |
|
Grocer Outl Hldg Rg 02:00:00 / 02.04.26 |
6.890 | -30.20% | -54.84% | 5.35% | -21.62% | -24.62% | -49.78% | -75.05% |
|
Binah Capital Rg 02:00:00 / 02.04.26 |
2.380 | -30.21% | -31.63% | 16.67% | 13.33% | -9.51% | 21.43% | 0.00% |
|
Allied Gaming Rg 02:00:00 / 02.04.26 |
0.2761 | -30.22% | -64.49% | -5.96% | -15.44% | -29.92% | -72.93% | -77.31% |
|
Cyngn Rg 02:00:00 / 02.04.26 |
1.660 | -30.25% | -98.70% | -17.41% | 5.73% | -36.15% | -65.13% | -99.99% |
|
Forrester Resear Rg 02:00:00 / 02.04.26 |
5.390 | -30.30% | -63.88% | -6.91% | -13.48% | -33.95% | -42.96% | -82.50% |
|
Arcadia Biosc Rg 02:00:00 / 02.04.26 |
1.400 | -30.30% | -76.69% | -15.66% | -25.13% | -41.91% | -52.05% | -81.53% |
|
Fluence Energy Rg-A 02:00:00 / 02.04.26 |
13.020 | -30.43% | -13.35% | -20.37% | -17.59% | -36.67% | 167.90% | -32.05% |
|
First Watch Rest Rg 02:00:00 / 02.04.26 |
10.940 | -30.50% | -43.69% | -2.93% | -8.53% | -28.26% | -40.61% | -34.74% |
|
ALARUM Sp ADR 02:00:00 / 02.04.26 |
6.060 | -30.54% | -43.83% | 0.17% | -14.53% | -36.28% | -13.43% | 238.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 02:00:00 / 02.04.26 |
65.52 | 2.02% |
66.59 17:21 |
64.91 20:48 |
140.67 09.01.26 |
55.56 27.03.26 |
234'057 |
|
Genelux Rg 02:00:00 / 02.04.26 |
2.560 | 5.79% |
2.570 17:41 |
2.480 15:30 |
4.960 05.01.26 |
2.290 30.03.26 |
41'876 |
|
Genenta Sp ADS 02:00:00 / 02.04.26 |
0.6971 | 3.75% |
0.6971 22:00 |
0.6800 15:30 |
1.700 02.01.26 |
0.5900 23.03.26 |
1'383 |
|
Generation REIT Rg 02:00:00 / 02.04.26 |
0.2479 | -3.47% |
0.3063 16:11 |
0.2420 21:48 |
0.8700 22.01.26 |
0.2389 30.03.26 |
16'942 |
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 0.00% |
10.200 24.02.26 |
5.760 20.01.26 |
4'213 | ||
|
Genmab Sp ADR 02:00:00 / 02.04.26 |
27.22 | 1.45% |
27.49 15:34 |
27.06 16:14 |
35.43 14.01.26 |
24.96 20.03.26 |
307'402 |
|
Genprex Rg 02:00:00 / 02.04.26 |
1.580 | -12.71% |
1.810 15:30 |
1.550 20:02 |
3.560 15.01.26 |
1.550 01.04.26 |
67'478 |
|
Gentex Rg 02:00:00 / 02.04.26 |
21.63 | -1.01% |
22.08 16:48 |
21.61 21:55 |
25.14 04.02.26 |
20.48 20.03.26 |
768'878 |
|
Gentherm Rg 02:00:00 / 02.04.26 |
28.26 | 1.73% |
28.41 19:22 |
27.87 15:35 |
39.24 08.01.26 |
27.03 20.03.26 |
72'493 |
|
Geospace Techn Rg 02:00:00 / 02.04.26 |
11.900 | -2.46% |
12.510 17:20 |
11.810 21:59 |
24.01 14.01.26 |
8.680 24.02.26 |
34'792 |
|
GeoVax Labs Rg 02:00:00 / 02.04.26 |
1.410 | 2.17% |
1.420 21:20 |
1.390 16:01 |
5.575 06.01.26 |
1.280 19.02.26 |
7'239 |
|
German Amer Banc Rg 02:00:00 / 02.04.26 |
42.28 | 1.17% |
42.52 18:36 |
41.78 15:30 |
45.00 06.02.26 |
38.59 02.01.26 |
52'983 |
|
Geron Rg 02:00:00 / 02.04.26 |
1.660 | 11.41% |
1.660 21:57 |
1.510 15:30 |
2.000 19.02.26 |
1.260 20.01.26 |
3'134'493 |
|
Gesher Rg-A 02:00:00 / 02.04.26 |
10.350 | -0.10% |
10.350 19:04 |
10.350 19:04 |
10.410 04.03.26 |
10.230 02.01.26 |
98 |
|
Gevo Rg 02:00:00 / 02.04.26 |
2.395 | -12.27% |
2.730 15:30 |
2.365 19:46 |
2.970 31.03.26 |
1.720 05.02.26 |
1'303'355 |
|
GFS Rg 02:00:00 / 02.04.26 |
44.24 | -0.54% |
45.69 15:39 |
43.90 20:57 |
50.96 12.02.26 |
35.36 02.01.26 |
1'373'428 |
|
GH Rsrch Rg 02:00:00 / 02.04.26 |
14.720 | 4.69% |
15.270 17:52 |
14.330 15:30 |
18.990 05.01.26 |
12.770 24.03.26 |
44'213 |
|
GHL Rg-A 02:00:00 / 02.04.26 |
3.670 | 0.27% |
3.790 15:30 |
3.645 20:19 |
5.355 06.01.26 |
3.515 30.03.26 |
9'275'288 |
|
GIBO Hldg Rg-A 02:00:00 / 02.04.26 |
1.330 | -0.75% |
1.340 21:58 |
1.320 15:30 |
2.700 23.01.26 |
1.190 24.03.26 |
2'099 |
|
Gibraltar Inds Rg 02:00:00 / 02.04.26 |
39.54 | -0.83% |
41.01 17:09 |
39.46 21:59 |
58.49 15.01.26 |
37.79 09.03.26 |
88'020 |
|
Giftify Rg 02:00:00 / 02.04.26 |
1.000 | 0.00% |
1.035 16:28 |
0.9990 18:31 |
1.150 05.01.26 |
0.7550 10.03.26 |
52'792 |
|
GigaMedia Rg 02:00:00 / 02.04.26 |
1.430 | 0.00% |
1.430 15:30 |
1.430 15:30 |
1.630 08.01.26 |
1.430 27.03.26 |
1'716 |
|
GigCapital7 Rg-A 02:00:00 / 02.04.26 |
10.640 | -0.09% |
10.650 15:30 |
10.640 22:00 |
10.680 18.03.26 |
10.500 02.01.26 |
1'163 |
|
Gilat Satellite Rg 02:00:00 / 02.04.26 |
15.570 | 3.66% |
16.100 17:56 |
15.490 15:30 |
20.25 30.01.26 |
12.930 12.02.26 |
141'346 |
|
Gilead Sciences Rg 02:00:00 / 02.04.26 |
140.30 | 0.67% |
141.49 19:55 |
138.82 15:30 |
157.26 11.02.26 |
116.90 05.01.26 |
2'002'763 |