×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 02.01.2026 - 16:17:26
  • 23'388.70
  • 0.63%
  • 146.71
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Gaia Rg-A
15:30:00 / 02.01.26
3.670 1.10% 0.04 3.530 3.750 245
Gain Therapeutic Rg
16:15:07 / 02.01.26
3.130 -2.80% -0.09 3.120 3.170 38'739
Galapagos Sp ADR
16:14:22 / 02.01.26
32.83 0.40% 0.13 32.82 32.95 3'788
Galaxy Payroll Rg-A
15:30:00 / 02.01.26
1.600 -6.43% -0.11 1.640 1.740 892
Galaxy Rg-A
16:17:20 / 02.01.26
23.41 4.70% 1.05 23.39 23.42 195'805
Galectin Rg
16:17:21 / 02.01.26
4.270 2.64% 0.11 4.250 4.330 17'672
Galecto Rg
16:07:19 / 02.01.26
23.34 1.41% 0.33 22.75 23.92 2'786
Galmed Pharmaceu Rg
15:30:00 / 02.01.26
0.7655 2.00% 0.02 0.7719 0.7898 3'456
Gam & Lsure REIT Rg
16:14:29 / 02.01.26
44.11 -1.30% -0.58 44.08 44.12 36'390
Gambling Grp Rg
16:14:44 / 02.01.26
5.280 -3.30% -0.18 5.270 5.280 15'634
Gamehaus Rg
16:10:42 / 02.01.26
0.9990 8.55% 0.08 0.9452 1.000 12'598
GameSquare Hldg Rg
16:14:31 / 02.01.26
0.4253 10.47% 0.04 0.4254 0.4285 22'578
Garrett Motion Rg
16:16:35 / 02.01.26
17.230 -1.15% -0.20 17.230 17.260 116'532
Gauzy Rg
16:12:39 / 02.01.26
1.250 -3.10% -0.04 1.210 1.320 7'690
Gaxos.ai Rg
16:03:11 / 02.01.26
1.090 2.83% 0.03 1.080 1.090 2'305
GBank Finl Hldg Rg
16:10:32 / 02.01.26
33.40 -1.45% -0.49 33.35 34.13 1'612
GCL Global Rg
16:16:11 / 02.01.26
1.070 0.00% 0.00 1.060 1.110 5'544
GCM Grosvenor Rg-A
16:16:20 / 02.01.26
11.340 0.18% 0.02 11.330 11.350 17'059
GCT Rg-A
16:17:01 / 02.01.26
40.30 2.60% 1.02 40.13 40.38 31'227
GD Culture Grp Rg
16:14:28 / 02.01.26
4.480 5.16% 0.22 4.480 4.570 2'943
GDEV Rg
15:45:00 / 02.01.26
14.240 -16.38% -2.79 14.240 15.510 87
GDS Holding SpADR-A
16:17:15 / 02.01.26
37.73 8.11% 2.83 37.70 37.79 221'900
GE Hltc Tech Rg
16:16:39 / 02.01.26
83.11 1.33% 1.09 83.08 83.14 80'641
Gelteq Rg
15:30:00 / 02.01.26
0.8285 3.56% 0.03 0.7820 0.8700 730
Gen Digital Rg
16:17:16 / 02.01.26
26.62 -2.10% -0.57 26.61 26.62 82'797
Future FnTch Gr Rg
0.77
0.43%
Future Vision Rg
10.58
0.00%
FVCBankcorp Rg
13.95
0.29%
G-III Apparel Gr Rg
28.91
-0.17%
G.Willi-Food Rg
28.97
0.66%
Gaia Rg-A
3.67
1.10%
Gain Therapeutic Rg
3.13
-2.80%
Galapagos Sp ADR
32.83
0.40%
Galaxy Payroll Rg-A
1.60
-6.43%
Galaxy Rg-A
23.41
4.70%
Galectin Rg
4.27
2.64%
Galecto Rg
23.34
1.41%
Galmed Pharmaceu Rg
0.77
2.00%
Gam & Lsure REIT Rg
44.11
-1.30%
Gambling Grp Rg
5.28
-3.30%
Gamehaus Rg
1.00
8.55%
GameSquare Hldg Rg
0.43
10.47%
Garrett Motion Rg
17.23
-1.15%
Gauzy Rg
1.25
-3.10%
Gaxos.ai Rg
1.09
2.83%
GBank Finl Hldg Rg
33.40
-1.45%
GCL Global Rg
1.07
0.00%
GCM Grosvenor Rg-A
11.34
0.18%
GCT Rg-A
40.30
2.60%
GD Culture Grp Rg
4.48
5.16%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
GH Rsrch Rg
16:13:24 / 02.01.26 		13.180 0.00% 81.43% 4.60% -11.48% 4.69% 45.96% 31.33%
GHL Rg-A
16:17:19 / 02.01.26 		5.045 0.00% 5.72% -2.04% -2.79% -13.91% 4.89% 54.97%
GIBO Hldg Rg-A
15:50:21 / 02.01.26 		2.050 0.00% 0.00% -6.39% -19.29% -19.61% -99.91% 0.00%
GP-Act III Rg-A
15:35:14 / 02.01.26 		10.680 0.00% 5.52% 0.28% 0.38% 0.47% 5.31% 0.00%
GRAIL Rg
16:15:04 / 02.01.26 		86.33 0.00% 379.50% -5.74% -14.51% 30.55% 343.86% 0.00%
GRI Bio Rg
16:10:04 / 02.01.26 		0.2360 0.00% -98.25% -14.49% -88.54% -87.31% -98.47% -100.00%
GSI Technology Rg
16:17:14 / 02.01.26 		6.560 0.00% 104.95% -14.25% -2.81% 43.86% 87.43% 258.96%
GSIW Rg
16:12:42 / 02.01.26 		0.1301 0.00% -80.60% -0.08% -14.41% -8.64% -80.58% 0.00%
GT Biopharma Rg
16:11:18 / 02.01.26 		0.8125 0.00% -74.26% -2.39% 33.33% 19.50% -72.92% -97.07%
Gaia Rg-A
15:30:00 / 02.01.26 		3.670 0.00% -19.15% -2.39% 3.97% -38.83% -18.81% 52.52%
Gain Therapeutic Rg
16:15:07 / 02.01.26 		3.130 0.00% 49.07% -0.63% -18.70% 58.88% 28.81% 2.88%
Galapagos Sp ADR
16:14:22 / 02.01.26 		32.83 0.00% 18.91% -0.61% 3.93% -3.72% 15.52% -26.32%
Galaxy Payroll Rg-A
15:30:00 / 02.01.26 		1.600 0.00% -82.73% -18.37% -52.80% -62.79% -83.67% 0.00%
Galaxy Rg-A
16:17:20 / 02.01.26 		23.41 0.00% 0.00% 0.04% -8.23% -40.55% 0.00% 0.00%
Galectin Rg
16:17:21 / 02.01.26 		4.270 0.00% 222.48% 5.43% -25.61% -9.53% 268.10% 268.14%
Galecto Rg
16:07:19 / 02.01.26 		23.34 0.00% 394.31% -31.65% -15.02% 84.32% 306.89% -19.97%
Galmed Pharmaceu Rg
15:30:00 / 02.01.26 		0.7655 0.00% -76.47% -11.51% -31.65% -46.47% -77.75% -99.17%
Gam & Lsure REIT Rg
16:14:29 / 02.01.26 		44.11 0.00% -7.21% -1.17% 5.30% -1.17% -7.84% -14.21%
Gambling Grp Rg
16:14:44 / 02.01.26 		5.280 0.00% -61.22% 0.96% -0.38% -29.79% -63.15% -40.33%
GameSquare Hldg Rg
16:14:31 / 02.01.26 		0.4253 0.00% -53.61% -4.71% -13.15% -40.79% -51.17% 0.00%
Gamehaus Rg
16:10:42 / 02.01.26 		0.9990 0.00% 0.00% -0.10% -0.10% -23.15% 0.00% 0.00%
Garrett Motion Rg
16:16:35 / 02.01.26 		17.230 0.00% 93.02% -1.15% 3.98% 33.46% 92.30% 128.74%
Gauzy Rg
16:12:39 / 02.01.26 		1.250 0.00% -86.98% -14.97% -31.69% -81.32% -87.70% 0.00%
Gaxos.ai Rg
16:03:11 / 02.01.26 		1.090 0.00% -58.75% 2.83% -12.10% -40.11% -62.67% 0.00%
Gelteq Rg
15:30:00 / 02.01.26 		0.8285 0.00% -65.52% -4.18% -23.99% -36.27% -66.46% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Gaia Rg-A
15:30:00 / 02.01.26 		3.670 1.10% 3.670
15:30 		3.670
15:30 		245
Gain Therapeutic Rg
16:15:07 / 02.01.26 		3.130 -2.80% 3.290
15:30 		3.130
16:15 		38'739
Galapagos Sp ADR
16:14:22 / 02.01.26 		32.83 0.40% 32.88
15:57 		32.57
15:40 		3'788
Galaxy Payroll Rg-A
15:30:00 / 02.01.26 		1.600 -6.43% 1.600
15:30 		1.600
15:30 		892
Galaxy Rg-A
16:17:20 / 02.01.26 		23.41 4.70% 23.52
16:03 		22.41
15:36 		195'805
Galectin Rg
16:17:21 / 02.01.26 		4.270 2.64% 4.270
16:17 		4.110
15:47 		17'672
Galecto Rg
16:07:19 / 02.01.26 		23.34 1.41% 24.42
15:30 		22.69
15:53 		2'786
Galmed Pharmaceu Rg
15:30:00 / 02.01.26 		0.7655 2.00% 0.7655
15:30 		0.7655
15:30 		3'456
Gam & Lsure REIT Rg
16:14:29 / 02.01.26 		44.11 -1.30% 44.57
15:30 		44.00
15:44 		36'390
Gambling Grp Rg
16:14:44 / 02.01.26 		5.280 -3.30% 5.490
15:30 		5.280
16:13 		15'634
Gamehaus Rg
16:10:42 / 02.01.26 		0.9990 8.55% 1.000
15:57 		0.9600
15:30 		12'598
GameSquare Hldg Rg
16:14:31 / 02.01.26 		0.4253 10.47% 0.4285
16:07 		0.3944
15:30 		22'578
Garrett Motion Rg
16:16:35 / 02.01.26 		17.230 -1.15% 17.505
15:30 		16.850
15:47 		116'532
Gauzy Rg
16:12:39 / 02.01.26 		1.250 -3.10% 1.340
15:30 		1.250
16:11 		7'690
Gaxos.ai Rg
16:03:11 / 02.01.26 		1.090 2.83% 1.100
15:30 		1.080
15:46 		2'305
GBank Finl Hldg Rg
16:10:32 / 02.01.26 		33.40 -1.45% 33.80
15:30 		33.40
16:10 		1'612
GCL Global Rg
16:16:11 / 02.01.26 		1.070 0.00% 1.130
15:30 		1.070
16:09 		5'544
GCM Grosvenor Rg-A
16:16:20 / 02.01.26 		11.340 0.18% 11.500
15:30 		11.250
15:33 		17'059
GCT Rg-A
16:17:01 / 02.01.26 		40.30 2.60% 40.56
15:52 		39.30
15:30 		31'227
GD Culture Grp Rg
16:14:28 / 02.01.26 		4.480 5.16% 4.480
16:14 		4.260
15:30 		2'943
GDEV Rg
15:45:00 / 02.01.26 		14.240 -16.38% 15.970
15:30 		15.970
15:30 		87
GDS Holding SpADR-A
16:17:15 / 02.01.26 		37.73 8.11% 38.60
15:35 		36.42
15:30 		221'900
GE Hltc Tech Rg
16:16:39 / 02.01.26 		83.11 1.33% 83.56
16:10 		82.35
15:42 		80'641
Gelteq Rg
15:30:00 / 02.01.26 		0.8285 3.56% 0.8285
15:30 		0.8285
15:30 		730
Gen Digital Rg
16:17:16 / 02.01.26 		26.62 -2.10% 27.23
15:30 		26.60
16:15 		82'797

Handel

Kurs 23'388.70
Vortag 23'241.99
+/-% 0.63%
+/- 146.71
Eröffnung 23'481.49
Tageshoch 23'585.96
Tagestief 23'366.40

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'388.70
Intraday
23'366.40
16:16
23'585.96
15:50
23'388.70
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 0.63%
1 Monat -0.80%
3 Monate 5.33%
YTD 0.63%
1 Jahr 19.20%
3 Jahre 122.06%