×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 08.07.2025 - 23:16:01
  • 20'418.46
  • 0.03%
  • 5.95
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Freedom Holding Rg
02:00:00 / 09.07.25
142.88 0.00% 0.00 136.30 227.17
Freight Tech Rg
02:00:00 / 09.07.25
1.820 0.00% 0.00 1.790 1.950 34
FreightCar Ameri Rg
02:00:00 / 09.07.25
9.830 0.00% 0.00 8.200 11.150
Frequency Electr Rg
02:00:00 / 09.07.25
21.92 0.00% 0.00 20.00 26.16
Freshpet Rg
02:00:00 / 09.07.25
70.37 0.00% 0.00 59.45 73.46
Freshworks Rg-A
02:00:00 / 09.07.25
15.210 0.00% 0.00 13.860 16.670
Friedman Ind Rg
02:00:00 / 09.07.25
16.710 0.00% 0.00 6.860
Frmrs & Merch Bn Rg
02:00:00 / 09.07.25
26.41 0.00% 0.00 21.05 41.45
Frontdoor Rg
02:00:00 / 09.07.25
57.61 0.00% 0.00 50.81 64.68
Frontier Comm Rg
02:00:00 / 09.07.25
36.57 0.00% 0.00 36.35 37.74
Frontir Grop Hld Rg
02:00:00 / 09.07.25
3.980 0.00% 0.00 3.540 4.530
FRP Holdings Rg
02:00:00 / 09.07.25
26.82 0.00% 0.00 24.41 29.97
FS Bancorp Rg
02:00:00 / 09.07.25
42.50 0.00% 0.00 37.75 47.59
FSHP Rg
02:00:00 / 09.07.25
10.450 0.00% 0.00 10.080 16.610
FST Rg
02:00:00 / 09.07.25
1.610 0.00% 0.00 1.570 1.870 20
FTAI Infra Rg
02:00:00 / 09.07.25
6.320 0.00% 0.00 6.070 7.160
FTAI Rg
02:00:00 / 09.07.25
109.76 0.00% 0.00 91.00 119.40
FTC Solar Rg
02:00:00 / 09.07.25
5.020 0.00% 0.00 3.440 5.830
FTEL Rg
02:00:00 / 09.07.25
0.6700 0.00% 0.00 0.6016 0.7299
Fuel Tech Rg
02:00:00 / 09.07.25
2.840 0.00% 0.00 2.570 3.220
FuelCell Energy Rg
02:00:00 / 09.07.25
5.300 0.00% 0.00 5.250 6.100
FUFU Rg-A
02:00:00 / 09.07.25
3.610 0.00% 0.00 3.310 3.980 61'287
Fulcrum Thera Rg
02:00:00 / 09.07.25
7.850 0.00% 0.00 6.670 8.970
Fulgent Genetics Rg
02:00:00 / 09.07.25
19.520 0.00% 0.00 17.680 21.33
Full House Resor Rg
02:00:00 / 09.07.25
4.190 0.00% 0.00 3.640 4.770
91.98
0.00%
37.51
0.00%
1.93
0.00%
142.88
0.00%
1.82
0.00%
9.83
0.00%
21.92
0.00%
70.37
0.00%
15.21
0.00%
16.71
0.00%
26.41
0.00%
57.61
0.00%
36.57
0.00%
3.98
0.00%
26.82
0.00%
42.50
0.00%
10.45
0.00%
1.61
0.00%
6.32
0.00%
109.76
0.00%
5.02
0.00%
0.67
0.00%
2.84
0.00%
5.30
0.00%
3.61
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
China Nat Rg
02:00:00 / 09.07.25
3.370 -37.51% -68.80% -13.37% -24.78% -17.40% -42.29% -87.10%
Hydrofarm Hldg Rg
02:00:00 / 09.07.25
3.600 -37.93% -60.76% 0.56% -2.44% 47.54% -46.27% -89.97%
Cambium Rg
02:00:00 / 09.07.25
0.4000 -37.97% -93.33% -1.23% 8.34% 0.76% -77.65% -97.49%
Inhibikase Thrp Rg
02:00:00 / 09.07.25
2.010 -38.15% 58.27% 3.08% 0.25% 5.79% 50.00% 0.00%
Cheer Hldg Rg-A
02:00:00 / 09.07.25
1.560 -38.34% -50.48% 5.41% 9.09% 25.81% -37.35% -82.53%
Eco Wave Sp ADS
02:00:00 / 09.07.25
6.760 -38.55% 445.16% 4.16% 15.56% 12.85% 166.14% 60.19%
Context Therap Rg
02:00:00 / 09.07.25
0.6430 -38.76% -43.10% 2.47% -3.81% -23.72% -66.86% -68.63%
AMC Networks Rg-A
02:00:00 / 09.07.25
6.060 -38.79% -67.75% -1.30% -13.92% 2.19% -36.54% -79.29%
GrowGeneration Rg
02:00:00 / 09.07.25
1.030 -39.05% -58.96% 4.22% -23.13% 18.53% -53.60% -76.27%
Amphastar Pharma Rg
02:00:00 / 09.07.25
22.60 -39.13% -63.46% -3.17% -16.05% -3.83% -38.90% -37.41%
Acadia Healthcar Rg
02:00:00 / 09.07.25
24.12 -39.17% -68.98% 2.68% 6.68% -2.47% -63.14% -67.83%
DallasNews Rg-A
02:00:00 / 09.07.25
4.510 -39.30% 5.62% -1.53% 9.47% 7.89% 35.44% -28.75%
Elutia Rg-A
02:00:00 / 09.07.25
2.270 -39.30% 5.09% 6.57% 14.07% 6.07% -51.29% -63.21%
ANGH Rg
02:00:00 / 09.07.25
0.4850 -39.38% -53.37% -4.90% -10.19% -16.81% -48.27% -88.29%
Exozymes Rg
02:00:00 / 09.07.25
10.000 -39.39% 0.00% 2.56% -24.36% -14.89% 0.00% 0.00%
Alpha Teknova Rg
02:00:00 / 09.07.25
5.050 -39.52% 35.39% 2.43% -14.55% -13.38% 320.83% -38.11%
Curis Rg
02:00:00 / 09.07.25
1.850 -39.54% -85.49% -13.95% -26.29% 43.41% -72.99% -92.42%
Candel Therapeut Rg
02:00:00 / 09.07.25
5.240 -39.63% 256.46% 8.04% -10.43% 5.86% -11.49% 49.71%
Cullinan Thera Rg
02:00:00 / 09.07.25
7.350 -39.66% -27.87% -3.80% -18.60% -5.77% -54.46% -48.38%
Evoke Pharma Rg
02:00:00 / 09.07.25
2.660 -39.68% -78.89% 1.53% -6.99% 23.72% -61.45% -93.26%
AirJoule Tech Rg-A
02:00:00 / 09.07.25
4.800 -39.74% -56.04% 0.42% 12.68% -3.42% -55.47% -51.12%
Global-E Online Rg
02:00:00 / 09.07.25
32.84 -39.78% -17.13% -0.03% -3.75% 1.14% -9.85% 29.55%
HOOKIPA Pharma Rg
02:00:00 / 09.07.25
1.210 -39.80% -85.06% -3.20% -21.94% 52.59% -76.24% -93.53%
Acurx Pharm Rg
02:00:00 / 09.07.25
0.4885 -39.99% -87.25% -0.51% 38.19% 28.55% -77.07% -86.97%
InMed Pharma Rg
02:00:00 / 09.07.25
2.760 -40.13% -66.83% -10.68% -0.36% 0.73% -43.67% -98.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Freedom Holding Rg
02:00:00 / 09.07.25
142.88 0.00% 185.00
21.05.25
112.09
07.04.25
48'485
Freight Tech Rg
02:00:00 / 09.07.25
1.820 0.00% 13.920
02.05.25
1.640
24.06.25
34
FreightCar Ameri Rg
02:00:00 / 09.07.25
9.830 0.00% 13.600
24.01.25
4.310
07.04.25
52'526
Frequency Electr Rg
02:00:00 / 09.07.25
21.92 0.00% 24.45
30.06.25
13.795
12.03.25
78'959
Freshpet Rg
02:00:00 / 09.07.25
70.37 0.00% 163.86
28.01.25
66.78
07.07.25
487'613
Freshworks Rg-A
02:00:00 / 09.07.25
15.210 0.00% 19.760
28.01.25
11.370
07.04.25
884'050
Friedman Ind Rg
02:00:00 / 09.07.25
16.710 0.00% 17.560
02.05.25
13.710
08.04.25
11'483
Frmrs & Merch Bn Rg
02:00:00 / 09.07.25
26.41 0.00% 29.86
02.01.25
20.88
14.04.25
14'853
Frontdoor Rg
02:00:00 / 09.07.25
57.61 0.00% 63.47
30.01.25
35.65
04.04.25
407'744
Frontier Comm Rg
02:00:00 / 09.07.25
36.57 0.00% 37.23
16.05.25
34.71
02.01.25
660'083
Frontir Grop Hld Rg
02:00:00 / 09.07.25
3.980 0.00% 10.255
10.02.25
2.900
30.04.25
682'199
FRP Holdings Rg
02:00:00 / 09.07.25
26.82 0.00% 31.83
03.03.25
25.80
09.04.25
24'180
FS Bancorp Rg
02:00:00 / 09.07.25
42.50 0.00% 43.06
07.07.25
34.88
04.04.25
11'084
FSHP Rg
02:00:00 / 09.07.25
10.450 0.00% 10.680
14.04.25
10.150
02.01.25
120
FST Rg
02:00:00 / 09.07.25
1.610 0.00% 15.480
16.01.25
1.290
17.03.25
20
FTAI Infra Rg
02:00:00 / 09.07.25
6.320 0.00% 8.530
08.01.25
3.100
11.04.25
298'433
FTAI Rg
02:00:00 / 09.07.25
109.76 0.00% 181.47
10.01.25
75.10
21.01.25
518'755
FTC Solar Rg
02:00:00 / 09.07.25
5.020 0.00% 6.340
03.01.25
2.160
09.04.25
15'643
FTEL Rg
02:00:00 / 09.07.25
0.6700 0.00% 11.730
08.01.25
0.3600
16.06.25
31'712
Fuel Tech Rg
02:00:00 / 09.07.25
2.840 0.00% 2.990
07.07.25
0.8800
05.03.25
84'101
FuelCell Energy Rg
02:00:00 / 09.07.25
5.300 0.00% 13.950
07.01.25
3.585
06.05.25
284'239
FUFU Rg-A
02:00:00 / 09.07.25
3.610 0.00% 5.980
06.01.25
2.920
13.06.25
61'287
Fulcrum Thera Rg
02:00:00 / 09.07.25
7.850 0.00% 7.930
08.07.25
2.320
07.04.25
339'890
Fulgent Genetics Rg
02:00:00 / 09.07.25
19.520 0.00% 22.12
11.06.25
14.570
04.03.25
93'235
Full House Resor Rg
02:00:00 / 09.07.25
4.190 0.00% 5.575
31.01.25
2.860
21.04.25
54'123

Handel

Kurs 20'418.46
Vortag 20'412.52
+/-% 0.03%
+/- 5.949

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'418.46
YTD
14'784.03
07.04.25
20'624.51
03.07.25
20'418.46
1 Jahr
14'784.03
08.04.25
20'624.51
04.07.25

Performance

Intraday 0.03%
1 Monat 3.57%
3 Monate 21.37%
YTD 5.74%
1 Jahr 10.79%
3 Jahre 75.49%