×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.12.2024 - 20:16:00
- 20'031.13
- 1.35%
- 266.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshworks Rg-A 23:00:00 / 24.12.24 |
15.900 | 1.99% | 0.31 | 15.890 | 15.900 | ||
|
Frmrs & Merch Bn Rg 23:00:00 / 24.12.24 |
29.37 | 0.51% | 0.15 | 29.18 | 29.40 | ||
|
Frontdoor Rg 23:00:00 / 24.12.24 |
56.48 | 1.80% | 1.00 | 56.42 | 56.47 | ||
|
Frontier Comm Rg 23:00:00 / 24.12.24 |
34.77 | -0.03% | -0.01 | 34.77 | 34.78 | ||
|
Frontir Grop Hld Rg 23:00:00 / 24.12.24 |
7.140 | 0.28% | 0.02 | 7.130 | 7.140 | ||
|
FRP Holdings Rg 23:00:00 / 24.12.24 |
30.19 | 1.24% | 0.37 | 30.06 | 30.20 | ||
|
Frst of Long Isl Rg 23:00:00 / 24.12.24 |
12.160 | 0.25% | 0.03 | 12.130 | 12.160 | ||
|
FS Bancorp Rg 23:00:00 / 24.12.24 |
41.92 | 0.43% | 0.18 | 41.66 | 41.93 | ||
|
Fst Finl North Rg 23:00:00 / 24.12.24 |
21.33 | 0.57% | 0.12 | 21.28 | 21.33 | ||
|
FTAC Emerald Rg-A 02:00:00 / 24.12.24 |
10.940 | 0.00% | 0.00 | ||||
|
FTAI Infra Rg 23:00:00 / 24.12.24 |
7.200 | 1.12% | 0.08 | 7.190 | 7.200 | ||
|
FTAI Rg 23:00:00 / 24.12.24 |
129.38 | 1.05% | 1.34 | 129.34 | 129.49 | ||
|
FTC Solar Rg 23:00:00 / 24.12.24 |
3.570 | 13.69% | 0.43 | 3.530 | 3.570 | ||
|
FTEL Rg 23:00:00 / 24.12.24 |
8.460 | -11.60% | -1.11 | 8.450 | 8.490 | ||
|
Fuel Tech Rg 23:00:00 / 24.12.24 |
1.040 | 2.97% | 0.03 | 1.040 | 1.050 | ||
|
FuelCell Energy Rg 02:00:00 / 09.11.24 |
0.2501 | 0.00% | 0.00 | ||||
|
FUFU Rg-A 23:00:00 / 24.12.24 |
5.400 | 8.87% | 0.44 | 5.390 | 5.400 | ||
|
Fulcrum Thera Rg 23:00:00 / 24.12.24 |
4.550 | -2.78% | -0.13 | 4.530 | 4.550 | ||
|
Fulgent Genetics Rg 23:00:00 / 24.12.24 |
18.510 | -0.43% | -0.08 | 18.510 | 18.550 | ||
|
Full House Resor Rg 23:00:00 / 24.12.24 |
3.980 | 1.53% | 0.06 | 3.970 | 3.980 | ||
|
Fulton Financial Rg 23:00:00 / 24.12.24 |
19.860 | 1.79% | 0.35 | 19.850 | 19.860 | ||
|
Fundamental Gbl Rg 23:00:00 / 24.12.24 |
21.45 | -2.46% | -0.54 | 21.26 | 21.99 | ||
|
Funko-A Rg 23:00:00 / 24.12.24 |
12.515 | 1.58% | 0.20 | 12.510 | 12.520 | ||
|
Fusion Fuel Gr Rg-A 23:00:00 / 24.12.24 |
0.6218 | 9.09% | 0.05 | 0.6200 | 0.6236 | ||
|
FutTech II Acq Rg-A 18:59:57 / 24.12.24 |
11.010 | -0.72% | -0.08 | 11.010 | 12.210 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enlivex Ther Rg 23:00:00 / 24.12.24 |
1.230 | -54.07% | -68.21% | 4.24% | 14.95% | -23.60% | -51.76% | -80.00% |
|
ABVC BioPharma Rg 23:00:00 / 24.12.24 |
0.5198 | -54.31% | -99.15% | 7.95% | 2.73% | -18.78% | -57.04% | -98.59% |
|
Ballard Power Sy Rg 23:00:00 / 24.12.24 |
1.700 | -54.32% | -64.72% | 6.25% | 24.09% | -3.41% | -55.38% | -86.66% |
|
Bolt Biotherap Rg 23:00:00 / 24.12.24 |
0.5155 | -54.37% | -60.68% | -3.68% | -18.16% | -20.45% | -47.93% | -89.19% |
|
Comtech Telecomm Rg 23:00:00 / 24.12.24 |
4.030 | -54.45% | -68.37% | 26.73% | 23.62% | -9.84% | -53.03% | -84.11% |
|
FTC Solar Rg 23:00:00 / 24.12.24 |
3.570 | -54.68% | -88.28% | 8.51% | -0.83% | -39.16% | -51.55% | -95.82% |
|
Corsair Gaming Rg 23:00:00 / 24.12.24 |
6.410 | -54.68% | -52.91% | -8.95% | -12.31% | -5.18% | -55.85% | -71.45% |
|
9F Sp ADR-A 23:00:00 / 24.12.24 |
1.510 | -54.71% | -55.97% | 0.00% | -3.21% | -46.26% | -56.86% | -93.25% |
|
Forward Air Rg 23:00:00 / 24.12.24 |
28.40 | -54.72% | -72.86% | -11.50% | -21.18% | -17.47% | -56.36% | -75.58% |
|
Generation REIT Rg 23:00:00 / 24.12.24 |
1.780 | -54.80% | -63.02% | 0.00% | -4.81% | -15.24% | -54.71% | -69.87% |
|
Identiv Rg 23:00:00 / 24.12.24 |
3.640 | -55.22% | -49.03% | -8.08% | -2.15% | 3.70% | -54.50% | -84.90% |
|
Canadian Solar Rg 23:00:00 / 24.12.24 |
11.810 | -55.28% | -62.04% | 1.20% | -4.99% | -26.96% | -54.26% | -62.30% |
|
Fate Therapeutic Rg 23:00:00 / 24.12.24 |
1.660 | -55.61% | -83.55% | -11.70% | -38.06% | -50.45% | -55.38% | -97.42% |
|
Blink Charging Rg 23:00:00 / 24.12.24 |
1.520 | -56.05% | -86.42% | -3.80% | -1.94% | -8.98% | -63.11% | -94.78% |
|
Cosmos Health Rg 23:00:00 / 24.12.24 |
0.6500 | -56.17% | -86.45% | -7.47% | -17.20% | -13.92% | -53.24% | -99.38% |
|
Arvinas Rg 23:00:00 / 24.12.24 |
18.730 | -56.27% | -47.38% | -1.94% | -23.49% | -24.72% | -54.42% | -77.85% |
|
Children'S Place Rg 23:00:00 / 24.12.24 |
9.900 | -56.50% | -72.27% | -12.00% | -35.88% | -29.99% | -58.61% | -86.84% |
|
BioNxs Gene Lab Rg 23:00:00 / 24.12.24 |
0.2430 | -56.90% | -75.55% | -9.33% | 1.25% | -43.88% | -53.39% | 0.00% |
|
Clearmind Medcn Rg 23:00:00 / 24.12.24 |
1.720 | -56.94% | -98.72% | 34.38% | 29.32% | 40.98% | -37.68% | 0.00% |
|
Fox Fact Hldg Rg 23:00:00 / 24.12.24 |
29.17 | -56.95% | -68.16% | -4.01% | -8.07% | -29.04% | -57.43% | -82.25% |
|
Globus Maritime Rg 23:00:00 / 24.12.24 |
1.150 | -56.98% | 8.57% | 3.60% | -21.77% | -43.35% | -58.03% | -52.70% |
|
Coherus BioSc Rg 23:00:00 / 24.12.24 |
1.470 | -57.06% | -81.94% | -14.04% | 14.84% | 44.12% | -32.57% | -91.96% |
|
Fathom Hldgs Rg 23:00:00 / 24.12.24 |
1.620 | -57.10% | -63.76% | -10.00% | -15.63% | -39.33% | -58.25% | -92.03% |
|
Concentrix Rg 23:00:00 / 24.12.24 |
43.00 | -57.35% | -68.54% | 1.99% | -3.50% | -15.59% | -57.05% | -76.35% |
|
ACELYRIN Rg 23:00:00 / 24.12.24 |
3.170 | -57.37% | 0.00% | -9.43% | -31.68% | -37.72% | -59.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshworks Rg-A 23:00:00 / 24.12.24 |
15.900 | 1.99% |
16.020 17:58 |
15.600 15:30 |
23.93 12.01.24 |
10.810 10.10.24 |
474'481 |
|
Frmrs & Merch Bn Rg 23:00:00 / 24.12.24 |
29.37 | 0.51% |
29.45 15:33 |
29.06 15:30 |
34.13 25.11.24 |
19.050 15.03.24 |
6'488 |
|
Frontdoor Rg 23:00:00 / 24.12.24 |
56.48 | 1.80% |
56.56 18:57 |
55.47 15:30 |
60.40 25.11.24 |
29.41 17.04.24 |
140'553 |
|
Frontier Comm Rg 23:00:00 / 24.12.24 |
34.77 | -0.03% |
34.80 18:30 |
34.75 15:31 |
39.21 04.09.24 |
20.52 23.02.24 |
472'677 |
|
Frontir Grop Hld Rg 23:00:00 / 24.12.24 |
7.140 | 0.28% |
7.170 15:30 |
6.990 18:35 |
8.320 06.03.24 |
2.790 13.08.24 |
266'921 |
|
FRP Holdings Rg 23:00:00 / 24.12.24 |
30.19 | 1.24% |
30.19 19:00 |
29.70 15:32 |
63.55 02.01.24 |
27.00 05.08.24 |
8'553 |
|
Frst of Long Isl Rg 23:00:00 / 24.12.24 |
12.160 | 0.25% |
12.180 15:30 |
12.015 18:00 |
15.020 25.11.24 |
9.300 14.06.24 |
10'844 |
|
FS Bancorp Rg 23:00:00 / 24.12.24 |
41.92 | 0.43% |
41.92 19:00 |
41.60 17:38 |
48.84 11.11.24 |
30.75 19.04.24 |
2'918 |
|
Fst Finl North Rg 23:00:00 / 24.12.24 |
21.33 | 0.57% |
21.39 16:20 |
21.15 15:30 |
23.43 15.10.24 |
13.340 10.01.24 |
6'094 |
|
FTAC Emerald Rg-A 02:00:00 / 24.12.24 |
10.940 | 0.00% |
11.480 09.12.24 |
10.410 16.02.24 |
13'810 | ||
|
FTAI Infra Rg 23:00:00 / 24.12.24 |
7.200 | 1.12% |
7.220 18:57 |
7.090 17:11 |
10.450 31.07.24 |
3.420 04.01.24 |
135'441 |
|
FTAI Rg 23:00:00 / 24.12.24 |
129.38 | 1.05% |
129.50 18:59 |
126.58 15:55 |
176.79 22.11.24 |
44.67 03.01.24 |
162'977 |
|
FTC Solar Rg 23:00:00 / 24.12.24 |
3.570 | 13.69% |
3.580 18:57 |
3.120 15:39 |
7.500 02.01.24 |
1.758 08.08.24 |
33'832 |
|
FTEL Rg 23:00:00 / 24.12.24 |
8.460 | -11.60% |
9.710 15:45 |
8.010 17:14 |
49.50 18.12.24 |
0.8800 12.01.24 |
40'554 |
|
Fuel Tech Rg 23:00:00 / 24.12.24 |
1.040 | 2.97% |
1.040 18:41 |
1.000 15:30 |
1.330 08.05.24 |
0.9110 05.08.24 |
35'490 |
|
FuelCell Energy Rg 02:00:00 / 09.11.24 |
0.2501 | 0.00% |
1.655 02.01.24 |
0.2456 08.11.24 |
5'402'719 | ||
|
FUFU Rg-A 23:00:00 / 24.12.24 |
5.400 | 8.87% |
5.400 18:56 |
4.970 15:30 |
18.000 04.03.24 |
2.330 16.04.24 |
28'943 |
|
Fulcrum Thera Rg 23:00:00 / 24.12.24 |
4.550 | -2.78% |
4.785 15:31 |
4.370 15:48 |
13.700 06.03.24 |
2.865 12.09.24 |
214'926 |
|
Fulgent Genetics Rg 23:00:00 / 24.12.24 |
18.510 | -0.43% |
18.790 15:32 |
18.300 16:02 |
29.86 02.01.24 |
16.560 19.11.24 |
41'079 |
|
Full House Resor Rg 23:00:00 / 24.12.24 |
3.980 | 1.53% |
3.990 18:57 |
3.780 16:09 |
5.940 28.03.24 |
3.780 24.12.24 |
39'871 |
|
Fulton Financial Rg 23:00:00 / 24.12.24 |
19.860 | 1.79% |
19.860 18:59 |
19.410 15:30 |
22.48 25.11.24 |
14.000 17.04.24 |
331'016 |
|
Fundamental Gbl Rg 23:00:00 / 24.12.24 |
21.45 | -2.46% |
21.97 15:30 |
21.42 16:26 |
40.00 02.01.24 |
14.890 05.11.24 |
1'278 |
|
Funko-A Rg 23:00:00 / 24.12.24 |
12.515 | 1.58% |
12.530 18:59 |
12.140 15:54 |
12.850 20.12.24 |
5.360 16.04.24 |
122'827 |
|
Fusion Fuel Gr Rg-A 23:00:00 / 24.12.24 |
0.6218 | 9.09% |
0.6500 16:07 |
0.5400 15:36 |
4.600 16.02.24 |
0.2845 21.11.24 |
94'299 |
|
FutTech II Acq Rg-A 18:59:57 / 24.12.24 |
11.010 | -0.72% |
12.000 04.12.24 |
10.840 03.01.24 |
14 |