×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Merchants Rg 02:00:00 / 26.09.26 |
40.71 | 0.00% | 0.00 | 36.94 | 44.53 | ||
|
First Mid Bancsh Rg 02:00:00 / 26.09.26 |
49.72 | 0.00% | 0.00 | 45.12 | 54.39 | ||
|
First National Rg 02:00:00 / 26.09.26 |
29.38 | 0.00% | 0.00 | 29.18 | 29.46 | ||
|
First Northwest Rg 02:00:00 / 26.09.26 |
10.050 | 0.00% | 0.00 | 4.130 | |||
|
First Solar Rg 02:00:00 / 26.09.26 |
177.71 | 0.00% | 0.00 | 179.30 | 180.71 | 5'005 | |
|
First Sp ADR 02:00:00 / 26.09.26 |
16.150 | 0.00% | 0.00 | 14.110 | 21.71 | ||
|
First Tracks Rg 02:00:00 / 26.09.26 |
34.42 | 0.00% | 0.00 | 30.64 | 37.99 | ||
|
First United Rg 02:00:00 / 26.09.26 |
43.29 | 0.00% | 0.00 | 42.86 | 47.36 | ||
|
First US Bancsrs Rg 02:00:00 / 26.09.26 |
16.450 | 0.00% | 0.00 | 7.230 | |||
|
First Watch Rest Rg 02:00:00 / 26.09.26 |
10.140 | 0.00% | 0.00 | 10.050 | 11.230 | ||
|
First West Finl Rg 02:00:00 / 26.09.26 |
30.53 | 0.00% | 0.00 | 17.150 | 33.65 | ||
|
FirstCash Hldgs Rg 02:00:00 / 26.09.26 |
217.45 | 0.00% | 0.00 | 193.88 | 347.92 | 5 | |
|
FirstService Rg 02:00:00 / 26.09.26 |
128.62 | 0.00% | 0.00 | 52.74 | |||
|
Firstun Cap Bnc Rg 02:00:00 / 26.09.26 |
39.74 | 0.00% | 0.00 | 36.06 | 43.30 | ||
|
Fiserv Inc Rg 02:00:00 / 26.09.26 |
46.48 | 0.00% | 0.00 | 46.07 | 47.13 | 865 | |
|
FitLife Brands Rg 02:00:00 / 26.09.26 |
9.260 | 0.00% | 0.00 | 7.320 | 10.880 | ||
|
Fitness Champs Rg 02:00:00 / 26.09.26 |
1.000 | 0.00% | 0.00 | 0.8889 | 0.9900 | 1'093 | |
|
Five Below Rg 02:00:00 / 26.09.26 |
222.60 | 0.00% | 0.00 | 197.33 | 250.70 | ||
|
Five Star Bncrp Rg 02:00:00 / 26.09.26 |
43.83 | 0.00% | 0.00 | 39.78 | 47.94 | ||
|
Five9 Rg 02:00:00 / 26.09.26 |
35.77 | 0.00% | 0.00 | 35.13 | 39.54 | 238 | |
|
Flex Rg 02:00:00 / 26.09.26 |
114.68 | 0.00% | 0.00 | 111.00 | 126.00 | 1'023 | |
|
Flexsteel Ind Rg 02:00:00 / 26.09.26 |
89.37 | 0.00% | 0.00 | 80.82 | 98.10 | ||
|
Fluence Energy Rg-A 02:00:00 / 26.09.26 |
7.850 | 0.00% | 0.00 | 7.680 | 7.710 | 21'425 | |
|
Fluent Rg 02:00:00 / 26.09.26 |
3.160 | 0.00% | 0.00 | 2.760 | 3.440 | ||
|
Flux Power Hldg Rg 02:00:00 / 26.09.26 |
0.4627 | 0.00% | 0.00 | 0.4500 | 0.5450 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hain Celestial G Rg 02:00:00 / 26.09.26 |
0.4975 | -53.50% | -91.91% | -11.21% | -32.03% | -6.20% | -67.69% | -95.07% |
|
A SPAC III Rg-A 02:00:00 / 26.09.26 |
10.810 | -53.85% | 0.00% | 0.28% | -0.78% | 0.37% | 4.44% | 0.00% |
|
AppLovin Rg-A 02:00:00 / 26.09.26 |
310.75 | -53.88% | -4.04% | 0.87% | -2.21% | -41.04% | -53.61% | 713.48% |
|
CRGO Rg 02:00:00 / 26.09.26 |
1.050 | -53.95% | -65.57% | -6.25% | -19.85% | -18.60% | -67.89% | -51.16% |
|
Aptera Motors Rg-B 02:00:00 / 26.09.26 |
1.970 | -54.08% | 0.00% | -9.22% | -15.45% | -8.37% | 0.00% | 0.00% |
|
Greenwave Tech Rg 02:00:00 / 26.09.26 |
2.390 | -54.39% | -96.91% | -2.45% | -48.93% | -23.40% | -65.86% | -99.98% |
|
ALPS Group Rg 02:00:00 / 26.09.26 |
0.3960 | -54.45% | 0.00% | -1.00% | 2.88% | -32.77% | 0.00% | 0.00% |
|
Canadian Solar Rg 02:00:00 / 26.09.26 |
10.800 | -54.56% | -2.88% | -5.26% | -17.81% | -25.29% | -16.60% | -57.14% |
|
Aethlon Medical Rg 02:00:00 / 26.09.26 |
6.280 | -54.66% | -98.17% | -0.48% | 152.21% | 76.88% | -83.30% | -99.28% |
|
Ensysce Bio Rg 02:00:00 / 26.09.26 |
0.4123 | -55.18% | -94.93% | -10.00% | 3.10% | 45.18% | -81.68% | -98.10% |
|
bioAffinity Rg 02:00:00 / 26.09.26 |
7.930 | -55.20% | -98.11% | -15.91% | 62.83% | -36.31% | -90.01% | -98.22% |
|
Fangdd Rg-A 02:00:00 / 26.09.26 |
0.6479 | -55.62% | -93.23% | 19.10% | -32.52% | -12.43% | -80.37% | -95.06% |
|
Dyadic Intl Rg 02:00:00 / 26.09.26 |
0.4160 | -55.74% | -76.23% | 0.24% | -32.26% | -55.77% | -62.18% | -80.00% |
|
Cardiff Oncology Rg 02:00:00 / 26.09.26 |
1.240 | -55.87% | -71.43% | -9.49% | 31.91% | -2.36% | -39.81% | -22.98% |
|
Beachbody Rg 02:00:00 / 26.09.26 |
4.560 | -55.98% | -25.85% | -7.60% | -21.92% | -57.74% | -23.62% | -70.86% |
|
Array Tech Rg 02:00:00 / 26.09.26 |
4.030 | -56.29% | -33.28% | -0.74% | -12.20% | -42.18% | -51.21% | -82.58% |
|
Bridger Rg 02:00:00 / 26.09.26 |
0.7932 | -56.66% | -62.76% | -16.11% | -27.89% | -59.53% | -52.22% | -90.40% |
|
Cheer Hldg Rg-A 02:00:00 / 26.09.26 |
1.660 | -56.77% | -99.56% | 6.41% | -7.78% | -16.16% | -98.58% | -99.69% |
|
9F Sp ADR-A 02:00:00 / 26.09.26 |
2.570 | -57.52% | 63.69% | -6.88% | -11.38% | 0.78% | -2.28% | -8.21% |
|
Agape ATP Rg 02:00:00 / 26.09.26 |
2.240 | -57.93% | -96.10% | 0.45% | -5.88% | -20.85% | -96.55% | -99.96% |
|
Angi Rg-A 02:00:00 / 26.09.26 |
5.420 | -58.08% | -67.35% | 2.26% | 7.54% | -10.56% | -67.62% | -72.21% |
|
CoStar Group Rg 02:00:00 / 26.09.26 |
28.09 | -58.22% | -60.76% | -3.44% | -12.82% | -6.37% | -66.56% | -64.04% |
|
Eastern Intl Rg 02:00:00 / 26.09.26 |
0.4800 | -58.26% | 0.00% | -8.94% | -31.84% | -44.55% | -77.78% | 0.00% |
|
Alignment Hlthc Rg 02:00:00 / 26.09.26 |
8.210 | -58.43% | -27.02% | -1.68% | -39.72% | -65.50% | -53.17% | 21.45% |
|
Enveric Bioscie Rg 02:00:00 / 26.09.26 |
1.500 | -58.68% | -97.67% | -7.41% | 9.49% | 3.45% | -79.37% | -99.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Merchants Rg 02:00:00 / 26.09.26 |
40.71 | 0.00% |
45.31 16.07.26 |
35.76 09.03.26 |
451'991 | ||
|
First Mid Bancsh Rg 02:00:00 / 26.09.26 |
49.72 | 0.00% |
53.36 29.07.26 |
38.42 02.01.26 |
78'272 | ||
|
First National Rg 02:00:00 / 26.09.26 |
29.38 | 0.00% |
32.80 03.08.26 |
24.27 07.01.26 |
14'630 | ||
|
First Northwest Rg 02:00:00 / 26.09.26 |
10.050 | 0.00% |
12.520 17.07.26 |
8.440 20.03.26 |
11'876 | ||
|
First Solar Rg 02:00:00 / 26.09.26 |
177.71 | 0.00% |
320.67 03.06.26 |
170.80 24.09.26 |
5'005 | ||
|
First Sp ADR 02:00:00 / 26.09.26 |
16.150 | 0.00% |
21.00 21.08.26 |
5.900 24.02.26 |
3'151 | ||
|
First Tracks Rg 02:00:00 / 26.09.26 |
34.42 | 0.00% |
49.78 11.08.26 |
15.000 20.04.26 |
118'447 | ||
|
First United Rg 02:00:00 / 26.09.26 |
43.29 | 0.00% |
46.18 01.07.26 |
35.02 23.02.26 |
8'919 | ||
|
First US Bancsrs Rg 02:00:00 / 26.09.26 |
16.450 | 0.00% |
17.000 30.06.26 |
13.530 05.01.26 |
10'017 | ||
|
First Watch Rest Rg 02:00:00 / 26.09.26 |
10.140 | 0.00% |
17.700 06.02.26 |
9.880 23.09.26 |
329'593 | ||
|
First West Finl Rg 02:00:00 / 26.09.26 |
30.53 | 0.00% |
34.19 16.07.26 |
23.26 09.03.26 |
11'771 | ||
|
FirstCash Hldgs Rg 02:00:00 / 26.09.26 |
217.45 | 0.00% |
237.75 24.08.26 |
154.54 05.01.26 |
5 | ||
|
FirstService Rg 02:00:00 / 26.09.26 |
128.62 | 0.00% |
166.68 04.02.26 |
122.80 23.07.26 |
60'755 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 26.09.26 |
39.74 | 0.00% |
42.00 04.02.26 |
33.12 23.07.26 |
115'312 | ||
|
Fiserv Inc Rg 02:00:00 / 26.09.26 |
46.48 | 0.00% |
70.40 08.01.26 |
45.13 23.09.26 |
865 | ||
|
FitLife Brands Rg 02:00:00 / 26.09.26 |
9.260 | 0.00% |
16.700 22.01.26 |
8.750 14.04.26 |
986 | ||
|
Fitness Champs Rg 02:00:00 / 26.09.26 |
1.000 | 0.00% |
137.48 12.02.26 |
0.8700 08.06.26 |
1'093 | ||
|
Five Below Rg 02:00:00 / 26.09.26 |
222.60 | 0.00% |
263.87 24.08.26 |
173.50 08.07.26 |
267'257 | ||
|
Five Star Bncrp Rg 02:00:00 / 26.09.26 |
43.83 | 0.00% |
50.01 16.07.26 |
35.16 02.01.26 |
38'982 | ||
|
Five9 Rg 02:00:00 / 26.09.26 |
35.77 | 0.00% |
40.00 23.09.26 |
13.290 10.04.26 |
238 | ||
|
Flex Rg 02:00:00 / 26.09.26 |
114.68 | 0.00% |
166.81 03.06.26 |
55.17 04.02.26 |
1'023 | ||
|
Flexsteel Ind Rg 02:00:00 / 26.09.26 |
89.37 | 0.00% |
89.72 25.09.26 |
38.48 28.01.26 |
35'408 | ||
|
Fluence Energy Rg-A 02:00:00 / 26.09.26 |
7.850 | 0.00% |
33.51 30.01.26 |
7.020 17.09.26 |
21'425 | ||
|
Fluent Rg 02:00:00 / 26.09.26 |
3.160 | 0.00% |
4.380 11.08.26 |
1.990 29.05.26 |
7'994 | ||
|
Flux Power Hldg Rg 02:00:00 / 26.09.26 |
0.4627 | 0.00% |
1.690 24.02.26 |
0.4602 25.09.26 |
5'772 |