×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 18:03:04
- 23'172.84
- -0.30%
- -69.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frmrs & Merch Bn Rg 15:30:00 / 02.01.26 |
24.75 | 0.12% | 0.03 | 24.29 | 24.76 | 1'033 | |
|
Frontdoor Rg 18:02:22 / 02.01.26 |
57.04 | -1.13% | -0.65 | 56.99 | 57.10 | 28'675 | |
|
Frontier Comm Rg 17:50:55 / 02.01.26 |
38.08 | 0.01% | 0.01 | 38.07 | 38.08 | 147'934 | |
|
Frontir Grop Hld Rg 18:01:43 / 02.01.26 |
4.615 | -2.02% | -0.10 | 4.610 | 4.620 | 236'988 | |
|
FRP Holdings Rg 18:00:24 / 02.01.26 |
22.62 | -0.75% | -0.17 | 22.58 | 22.64 | 10'200 | |
|
FS Bancorp Rg 16:38:06 / 02.01.26 |
40.59 | -1.41% | -0.58 | 40.10 | 41.88 | 298 | |
|
FSHP Rg 16:53:44 / 02.01.26 |
10.730 | -0.28% | -0.03 | 10.730 | 10.780 | 189 | |
|
FST Rg 17:48:16 / 02.01.26 |
1.380 | -0.72% | -0.01 | 1.380 | 1.390 | 1'000 | |
|
FTAI Infra Rg 18:02:03 / 02.01.26 |
4.720 | 2.39% | 0.11 | 4.720 | 4.730 | 61'057 | |
|
FTAI Rg 18:01:33 / 02.01.26 |
205.23 | 4.26% | 8.38 | 205.06 | 205.74 | 159'588 | |
|
FTC Solar Rg 18:00:07 / 02.01.26 |
12.000 | 9.99% | 1.09 | 11.840 | 12.150 | 4'590 | |
|
Fuel Tech Rg 17:08:35 / 02.01.26 |
1.630 | 4.49% | 0.07 | 1.620 | 1.640 | 19'423 | |
|
FuelCell Energy Rg 18:02:14 / 02.01.26 |
8.080 | 10.53% | 0.77 | 8.060 | 8.090 | 139'556 | |
|
FUFU Rg-A 17:39:45 / 02.01.26 |
2.750 | 4.17% | 0.11 | 2.730 | 2.760 | 8'840 | |
|
Fulcrum Thera Rg 18:01:10 / 02.01.26 |
10.640 | -5.92% | -0.67 | 10.580 | 10.660 | 51'342 | |
|
Fulgent Genetics Rg 17:55:53 / 02.01.26 |
25.65 | -2.36% | -0.62 | 25.58 | 25.63 | 17'995 | |
|
Full House Resor Rg 18:02:26 / 02.01.26 |
2.595 | -0.57% | -0.02 | 2.590 | 2.610 | 4'842 | |
|
Fulton Financial Rg 18:00:55 / 02.01.26 |
19.310 | -0.10% | -0.02 | 19.310 | 19.320 | 83'783 | |
|
Funko-A Rg 17:55:54 / 02.01.26 |
3.310 | -2.65% | -0.09 | 3.300 | 3.310 | 45'604 | |
|
Futu Hldg Sp ADR-A 18:01:20 / 02.01.26 |
174.56 | 6.30% | 10.35 | 174.26 | 174.64 | 305'457 | |
|
Future FnTch Gr Rg 17:49:56 / 02.01.26 |
0.7601 | -1.46% | -0.01 | 0.7602 | 0.7700 | 837 | |
|
Future Vision Rg 15:44:35 / 02.01.26 |
10.580 | 0.00% | 0.00 | 10.560 | 10.580 | 437 | |
|
FVCBankcorp Rg 18:02:54 / 02.01.26 |
13.920 | 0.07% | 0.01 | 13.810 | 13.930 | 1'442 | |
|
G-III Apparel Gr Rg 18:01:50 / 02.01.26 |
29.08 | 0.41% | 0.12 | 29.09 | 29.18 | 27'819 | |
|
G.Willi-Food Rg 17:12:49 / 02.01.26 |
28.65 | -0.45% | -0.13 | 28.25 | 28.99 | 876 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Frontier Comm Rg 17:50:55 / 02.01.26 |
38.08 | 0.00% | 9.71% | -0.14% | 0.28% | 2.02% | 8.60% | 49.41% |
|
Frontir Grop Hld Rg 18:01:43 / 02.01.26 |
4.615 | 0.00% | -33.76% | -2.02% | -10.74% | 16.84% | -35.09% | -54.14% |
|
Fuel Tech Rg 17:08:35 / 02.01.26 |
1.630 | 0.00% | 48.57% | 0.00% | -3.55% | -41.99% | 58.25% | 22.83% |
|
FuelCell Energy Rg 18:02:14 / 02.01.26 |
8.080 | 0.00% | -19.14% | -4.72% | -3.46% | -12.74% | -31.58% | -91.24% |
|
Fulcrum Thera Rg 18:01:10 / 02.01.26 |
10.640 | 0.00% | 140.64% | -8.12% | 19.55% | 18.35% | 109.45% | 55.36% |
|
Fulgent Genetics Rg 17:55:53 / 02.01.26 |
25.65 | 0.00% | 42.23% | -4.00% | -7.70% | 13.95% | 36.73% | -11.79% |
|
Full House Resor Rg 18:02:26 / 02.01.26 |
2.595 | 0.00% | -36.03% | -3.53% | -6.65% | -0.57% | -46.05% | -65.29% |
|
Fulton Financial Rg 18:00:55 / 02.01.26 |
19.310 | 0.00% | 0.26% | -3.79% | 1.63% | 11.55% | -0.72% | 14.85% |
|
Funko-A Rg 17:55:54 / 02.01.26 |
3.310 | 0.00% | -74.61% | -5.97% | 9.97% | 14.53% | -76.34% | -68.84% |
|
Futu Hldg Sp ADR-A 18:01:20 / 02.01.26 |
174.56 | 0.00% | 105.29% | 5.67% | 1.90% | 12.91% | 116.50% | 303.96% |
|
Future FnTch Gr Rg 17:49:56 / 02.01.26 |
0.7601 | 0.00% | -75.11% | -19.08% | -37.70% | -63.63% | -77.64% | -95.85% |
|
Future Vision Rg 15:44:35 / 02.01.26 |
10.580 | 0.00% | 5.54% | 0.28% | 0.09% | 0.76% | 5.43% | 0.00% |
|
G-III Apparel Gr Rg 18:01:50 / 02.01.26 |
29.08 | 0.00% | -11.22% | -4.40% | -4.28% | 16.04% | -9.52% | 111.23% |
|
G.Willi-Food Rg 17:12:49 / 02.01.26 |
28.65 | 0.00% | 76.46% | -2.29% | 11.35% | 38.54% | 79.62% | 118.69% |
|
GBank Finl Hldg Rg 16:59:25 / 02.01.26 |
33.30 | 0.00% | -21.19% | -7.47% | -6.83% | -15.95% | -16.41% | 216.73% |
|
GCL Global Rg 17:42:12 / 02.01.26 |
1.050 | 0.00% | 0.00% | 3.96% | -8.70% | -52.70% | 0.00% | 0.00% |
|
GCM Grosvenor Rg-A 17:50:10 / 02.01.26 |
11.310 | 0.00% | -7.74% | -1.22% | 4.92% | -1.22% | -11.22% | 48.75% |
|
GCT Rg-A 18:02:06 / 02.01.26 |
39.39 | 0.00% | 112.10% | -1.99% | -1.67% | 50.40% | 101.07% | 590.33% |
|
GD Culture Grp Rg 17:59:57 / 02.01.26 |
4.820 | 0.00% | 125.40% | 0.00% | 9.30% | -8.02% | 138.61% | 117.35% |
|
GDEV Rg 17:17:37 / 02.01.26 |
14.890 | 0.00% | -12.26% | -8.65% | -10.36% | -53.12% | -21.76% | 0.00% |
|
GDS Holding SpADR-A 18:02:15 / 02.01.26 |
38.07 | 0.00% | 46.89% | 7.54% | 8.12% | 14.29% | 58.30% | 69.25% |
|
GE Hltc Tech Rg 18:01:46 / 02.01.26 |
82.76 | 0.00% | 4.91% | -1.02% | -3.16% | 16.55% | 2.78% | 40.49% |
|
GEN Restnt Grp Rg-A 17:45:05 / 02.01.26 |
2.320 | 0.00% | -71.79% | -3.73% | -4.13% | -15.94% | -69.87% | 0.00% |
|
GFS Rg 18:03:01 / 02.01.26 |
36.21 | 0.00% | -18.62% | 1.12% | -7.03% | 9.86% | -16.14% | -35.20% |
|
GH Rsrch Rg 17:45:10 / 02.01.26 |
13.320 | 0.00% | 81.43% | 5.71% | -10.54% | 5.80% | 47.51% | 31.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frmrs & Merch Bn Rg 15:30:00 / 02.01.26 |
24.75 | 0.12% |
24.75 15:30 |
24.75 15:30 |
1'033 | ||
|
Frontdoor Rg 18:02:22 / 02.01.26 |
57.04 | -1.13% |
57.69 16:00 |
56.62 16:30 |
28'675 | ||
|
Frontier Comm Rg 17:50:55 / 02.01.26 |
38.08 | 0.01% |
38.09 15:30 |
38.06 15:30 |
147'934 | ||
|
Frontir Grop Hld Rg 18:01:43 / 02.01.26 |
4.615 | -2.02% |
4.760 15:30 |
4.520 16:25 |
236'988 | ||
|
FRP Holdings Rg 18:00:24 / 02.01.26 |
22.62 | -0.75% |
22.94 15:33 |
22.60 17:58 |
10'200 | ||
|
FS Bancorp Rg 16:38:06 / 02.01.26 |
40.59 | -1.41% |
41.18 15:30 |
40.59 16:38 |
298 | ||
|
FSHP Rg 16:53:44 / 02.01.26 |
10.730 | -0.28% |
10.760 16:53 |
10.760 16:53 |
189 | ||
|
FST Rg 17:48:16 / 02.01.26 |
1.380 | -0.72% |
1.390 15:30 |
1.380 17:48 |
1'000 | ||
|
FTAI Infra Rg 18:02:03 / 02.01.26 |
4.720 | 2.39% |
4.750 16:47 |
4.635 15:46 |
61'057 | ||
|
FTAI Rg 18:01:33 / 02.01.26 |
205.23 | 4.26% |
205.76 18:00 |
198.03 15:30 |
159'588 | ||
|
FTC Solar Rg 18:00:07 / 02.01.26 |
12.000 | 9.99% |
12.000 18:00 |
11.120 15:30 |
4'590 | ||
|
Fuel Tech Rg 17:08:35 / 02.01.26 |
1.630 | 4.49% |
1.640 15:48 |
1.570 15:31 |
19'423 | ||
|
FuelCell Energy Rg 18:02:14 / 02.01.26 |
8.080 | 10.53% |
8.080 18:02 |
7.460 15:35 |
139'556 | ||
|
FUFU Rg-A 17:39:45 / 02.01.26 |
2.750 | 4.17% |
2.810 16:41 |
2.640 15:46 |
8'840 | ||
|
Fulcrum Thera Rg 18:01:10 / 02.01.26 |
10.640 | -5.92% |
11.400 15:30 |
10.620 17:33 |
51'342 | ||
|
Fulgent Genetics Rg 17:55:53 / 02.01.26 |
25.65 | -2.36% |
26.27 15:30 |
25.65 17:55 |
17'995 | ||
|
Full House Resor Rg 18:02:26 / 02.01.26 |
2.595 | -0.57% |
2.620 15:41 |
2.560 16:14 |
4'842 | ||
|
Fulton Financial Rg 18:00:55 / 02.01.26 |
19.310 | -0.10% |
19.390 16:55 |
19.090 15:46 |
83'783 | ||
|
Funko-A Rg 17:55:54 / 02.01.26 |
3.310 | -2.65% |
3.440 15:30 |
3.270 17:04 |
45'604 | ||
|
Futu Hldg Sp ADR-A 18:01:20 / 02.01.26 |
174.56 | 6.30% |
177.37 15:35 |
170.59 15:30 |
305'457 | ||
|
Future FnTch Gr Rg 17:49:56 / 02.01.26 |
0.7601 | -1.46% |
0.8000 15:30 |
0.7601 17:49 |
837 | ||
|
Future Vision Rg 15:44:35 / 02.01.26 |
10.580 | 0.00% |
10.580 15:44 |
10.580 15:44 |
437 | ||
|
FVCBankcorp Rg 18:02:54 / 02.01.26 |
13.920 | 0.07% |
13.970 15:30 |
13.850 17:50 |
1'442 | ||
|
G-III Apparel Gr Rg 18:01:50 / 02.01.26 |
29.08 | 0.41% |
29.18 17:43 |
28.70 15:45 |
27'819 | ||
|
G.Willi-Food Rg 17:12:49 / 02.01.26 |
28.65 | -0.45% |
28.97 15:30 |
28.65 17:12 |
876 |