×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.12.2024 - 20:16:00
- 20'031.13
- 1.35%
- 266.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormFactor Rg 23:00:00 / 24.12.24 |
47.80 | 4.21% | 1.93 | 47.79 | 47.83 | ||
|
FormulaSyst Sp ADR 23:00:00 / 24.12.24 |
90.02 | -1.83% | -1.68 | 89.61 | 93.35 | ||
|
Forrester Resear Rg 23:00:00 / 24.12.24 |
15.530 | -0.06% | -0.01 | 15.460 | 15.540 | ||
|
Forte Bioscienc Rg 23:00:00 / 24.12.24 |
19.700 | 3.63% | 0.69 | 19.000 | 20.33 | ||
|
Fortinet Rg 23:00:00 / 24.12.24 |
97.81 | 1.44% | 1.39 | 97.77 | 97.83 | ||
|
Fortn Rise Acq Rg-A 20:20:00 / 24.12.24 |
11.130 | -1.07% | -0.12 | ||||
|
Fortrea Rg 23:00:00 / 24.12.24 |
18.750 | -0.11% | -0.02 | 18.750 | 18.770 | ||
|
Fortress Biotch Rg 23:00:00 / 24.12.24 |
1.810 | 4.02% | 0.07 | 1.800 | 1.810 | ||
|
Forward Air Rg 23:00:00 / 24.12.24 |
28.40 | -0.25% | -0.07 | 28.37 | 28.46 | ||
|
Forward Ind Rg 23:00:00 / 24.12.24 |
4.430 | 3.75% | 0.16 | 4.420 | 4.490 | ||
|
Fossil Group Rg 23:00:00 / 24.12.24 |
1.810 | 5.85% | 0.10 | 1.810 | 1.830 | ||
|
Four Leaf Corp-A 23:00:00 / 24.12.24 |
11.240 | 2.74% | 0.30 | 11.060 | 11.100 | ||
|
Fox Fact Hldg Rg 23:00:00 / 24.12.24 |
29.17 | 0.41% | 0.12 | 29.15 | 29.18 | ||
|
Fox Rg-A 23:00:00 / 24.12.24 |
49.99 | 1.09% | 0.54 | 49.97 | 49.99 | ||
|
Fox Rg-B 23:00:00 / 24.12.24 |
47.15 | 1.16% | 0.54 | 47.13 | 47.15 | ||
|
Fractyl Health Rg 23:00:00 / 24.12.24 |
1.920 | 1.05% | 0.02 | 1.910 | 1.920 | ||
|
Frankl Wireless Rg 23:00:00 / 24.12.24 |
4.510 | 0.45% | 0.02 | 4.490 | 4.520 | ||
|
Franklin Electri Rg 23:00:00 / 24.12.24 |
98.90 | 1.07% | 1.05 | 98.75 | 98.93 | ||
|
Franklin Finl Sv Rg 23:00:00 / 24.12.24 |
30.75 | -1.44% | -0.45 | 30.69 | 30.91 | ||
|
Frd Fut Intell Rg 23:00:00 / 24.12.24 |
1.240 | 11.71% | 0.13 | 1.220 | 1.230 | ||
|
Freedom Holding Rg 23:00:00 / 24.12.24 |
130.83 | 1.48% | 1.91 | 130.26 | 130.85 | ||
|
FreightCar Ameri Rg 23:00:00 / 24.12.24 |
8.900 | 0.23% | 0.02 | 8.900 | 8.960 | ||
|
Frequency Electr Rg 23:00:00 / 24.12.24 |
19.720 | 4.39% | 0.83 | 19.640 | 19.800 | ||
|
Fresh2 Grp Sp ADR 02:00:00 / 24.12.24 |
0.9200 | 0.00% | 0.00 | ||||
|
Freshpet Rg 23:00:00 / 24.12.24 |
145.17 | 0.97% | 1.40 | 145.12 | 145.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Celsius Hldgs Rg 23:00:00 / 24.12.24 |
27.36 | -50.94% | -22.87% | -6.43% | -0.87% | -12.31% | -48.33% | 7.57% |
|
CytoMed Thera Rg 23:00:00 / 24.12.24 |
2.570 | -51.02% | 0.00% | 1.58% | 33.16% | 57.67% | -46.46% | 0.00% |
|
DLH Holdings Rg 23:00:00 / 24.12.24 |
7.680 | -51.24% | -35.27% | -2.17% | -10.18% | -15.97% | -51.33% | -57.33% |
|
FGI Rg 23:00:00 / 24.12.24 |
0.7850 | -51.34% | -64.53% | -8.61% | -4.15% | 3.56% | -48.36% | 0.00% |
|
Akoya Biosciencs Rg 23:00:00 / 24.12.24 |
2.410 | -51.64% | -75.34% | -5.12% | 9.55% | -14.54% | -52.47% | -82.95% |
|
AerSale Rg 23:00:00 / 24.12.24 |
6.300 | -51.71% | -62.21% | 0.48% | 0.32% | 24.51% | -51.83% | -64.55% |
|
Acadia Healthcar Rg 23:00:00 / 24.12.24 |
37.67 | -51.77% | -54.45% | -4.97% | -8.19% | -39.64% | -52.19% | -36.57% |
|
AirNet Tech Sp ADS 23:00:00 / 24.12.24 |
0.3863 | -51.80% | -66.18% | -13.77% | -19.12% | 20.57% | -50.97% | -94.36% |
|
Gain Therapeutic Rg 23:00:00 / 24.12.24 |
1.590 | -51.91% | -49.84% | -5.36% | -8.09% | -3.05% | -40.67% | -72.43% |
|
BAOS Rg 23:00:00 / 24.12.24 |
7.100 | -52.08% | -64.84% | 349.37% | 277.66% | 186.29% | 21.99% | -89.35% |
|
111 Sp ADS-A 23:00:00 / 24.12.24 |
0.7748 | -52.25% | -75.49% | -0.41% | 25.96% | -2.37% | -46.57% | -79.50% |
|
Gyre Therap Rg 23:00:00 / 24.12.24 |
11.900 | -52.51% | 54.19% | 7.01% | -1.57% | -3.02% | -55.38% | -23.27% |
|
FRP Holdings Rg 23:00:00 / 24.12.24 |
30.19 | -52.58% | -44.63% | -3.70% | -5.00% | 3.11% | -53.32% | -48.11% |
|
Crtv Mdcl Hld Rg 23:00:00 / 24.12.24 |
2.110 | -52.63% | -40.82% | -7.86% | -21.56% | -28.72% | -55.30% | -89.25% |
|
Adicet Bio Rg 23:00:00 / 24.12.24 |
0.9162 | -52.71% | -90.00% | -4.10% | -4.59% | -35.48% | -44.81% | -94.39% |
|
Alti Global-A Rg 23:00:00 / 24.12.24 |
4.300 | -52.74% | -61.49% | -4.02% | -0.92% | 18.13% | -51.85% | 0.00% |
|
Allakos Rg 23:00:00 / 24.12.24 |
1.270 | -52.75% | -84.68% | 18.14% | 42.03% | 103.53% | -53.48% | -87.66% |
|
AMMO Rg 23:00:00 / 24.12.24 |
0.9778 | -53.44% | -43.17% | -5.98% | -19.85% | -28.10% | -57.85% | -82.41% |
|
Beauty Health Rg-A 23:00:00 / 24.12.24 |
1.490 | -53.70% | -84.18% | -7.45% | 4.20% | 5.67% | -54.01% | -93.78% |
|
COMPASS Path Sp ADR 23:00:00 / 24.12.24 |
4.030 | -53.71% | -49.56% | -4.05% | -10.84% | -32.38% | -54.46% | -82.97% |
|
Bioceres Rg 23:00:00 / 24.12.24 |
6.320 | -53.90% | -47.38% | -7.06% | -9.97% | -19.59% | -54.34% | -56.28% |
|
180 Life Scis Rg 23:00:00 / 24.12.24 |
2.900 | -53.90% | -97.10% | 59.34% | 31.82% | 87.10% | -21.32% | -99.88% |
|
Acumen Pharma Rg 23:00:00 / 24.12.24 |
1.790 | -53.91% | -67.22% | -8.67% | -18.64% | -26.94% | -51.62% | -74.96% |
|
Dominari Hldgs Rg 23:00:00 / 24.12.24 |
1.265 | -54.05% | -63.38% | -14.53% | -19.43% | -30.49% | -49.60% | -89.06% |
|
Avis Budget Grou Rg 23:00:00 / 24.12.24 |
81.39 | -54.07% | -50.33% | -8.72% | -24.20% | -5.20% | -55.00% | -63.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormFactor Rg 23:00:00 / 24.12.24 |
47.80 | 4.21% |
48.13 18:52 |
46.17 15:30 |
63.52 08.07.24 |
37.21 05.01.24 |
253'613 |
|
FormulaSyst Sp ADR 23:00:00 / 24.12.24 |
90.02 | -1.83% |
92.24 15:30 |
90.02 19:00 |
97.78 11.12.24 |
61.56 17.01.24 |
31 |
|
Forrester Resear Rg 23:00:00 / 24.12.24 |
15.530 | -0.06% |
15.700 16:24 |
15.410 16:08 |
27.11 29.01.24 |
14.400 28.10.24 |
10'831 |
|
Forte Bioscienc Rg 23:00:00 / 24.12.24 |
19.700 | 3.63% |
20.32 18:58 |
18.930 15:30 |
28.25 06.12.24 |
4.110 01.11.24 |
17'189 |
|
Fortinet Rg 23:00:00 / 24.12.24 |
97.81 | 1.44% |
97.83 18:59 |
96.34 16:06 |
100.59 13.11.24 |
54.57 05.08.24 |
758'447 |
|
Fortn Rise Acq Rg-A 20:20:00 / 24.12.24 |
11.130 | -1.07% |
11.130 15:58 |
11.130 15:58 |
12.000 25.11.24 |
10.990 04.01.24 |
260 |
|
Fortrea Rg 23:00:00 / 24.12.24 |
18.750 | -0.11% |
18.960 18:13 |
18.480 16:09 |
41.00 21.03.24 |
16.550 31.10.24 |
159'479 |
|
Fortress Biotch Rg 23:00:00 / 24.12.24 |
1.810 | 4.02% |
1.810 18:59 |
1.730 15:55 |
3.060 02.01.24 |
1.355 24.09.24 |
25'460 |
|
Forward Air Rg 23:00:00 / 24.12.24 |
28.40 | -0.25% |
28.80 16:23 |
27.42 15:38 |
64.32 08.01.24 |
11.220 21.05.24 |
132'533 |
|
Forward Ind Rg 23:00:00 / 24.12.24 |
4.430 | 3.75% |
4.480 17:44 |
4.360 15:30 |
8.250 11.07.24 |
3.280 24.09.24 |
645 |
|
Fossil Group Rg 23:00:00 / 24.12.24 |
1.810 | 5.85% |
1.850 17:20 |
1.700 15:37 |
2.600 02.12.24 |
0.7517 30.04.24 |
92'249 |
|
Four Leaf Corp-A 23:00:00 / 24.12.24 |
11.240 | 2.74% |
11.240 15:30 |
11.240 15:30 |
11.690 17.12.24 |
10.510 03.01.24 |
1 |
|
Fox Fact Hldg Rg 23:00:00 / 24.12.24 |
29.17 | 0.41% |
29.22 18:52 |
28.77 16:03 |
70.05 02.01.24 |
28.77 24.12.24 |
102'901 |
|
Fox Rg-A 23:00:00 / 24.12.24 |
49.99 | 1.09% |
50.00 18:59 |
49.40 17:15 |
50.63 18.12.24 |
28.29 06.03.24 |
575'433 |
|
Fox Rg-B 23:00:00 / 24.12.24 |
47.15 | 1.16% |
47.15 19:00 |
46.59 15:47 |
47.80 18.12.24 |
25.82 06.03.24 |
186'157 |
|
Fractyl Health Rg 23:00:00 / 24.12.24 |
1.920 | 1.05% |
1.940 17:02 |
1.865 15:47 |
14.500 02.02.24 |
1.745 08.08.24 |
25'172 |
|
Frankl Wireless Rg 23:00:00 / 24.12.24 |
4.510 | 0.45% |
4.510 19:00 |
4.420 16:39 |
4.620 02.10.24 |
2.700 26.03.24 |
2'649 |
|
Franklin Electri Rg 23:00:00 / 24.12.24 |
98.90 | 1.07% |
98.90 19:00 |
97.45 15:32 |
111.88 25.11.24 |
91.49 11.01.24 |
20'757 |
|
Franklin Finl Sv Rg 23:00:00 / 24.12.24 |
30.75 | -1.44% |
31.40 16:23 |
30.75 19:00 |
34.15 11.12.24 |
25.25 14.02.24 |
796 |
|
Frd Fut Intell Rg 23:00:00 / 24.12.24 |
1.240 | 11.71% |
1.310 18:26 |
1.100 15:30 |
155.60 17.05.24 |
0.9990 29.11.24 |
1'262'947 |
|
Freedom Holding Rg 23:00:00 / 24.12.24 |
130.83 | 1.48% |
131.30 16:20 |
129.00 15:30 |
134.00 17.12.24 |
64.10 23.04.24 |
18'273 |
|
FreightCar Ameri Rg 23:00:00 / 24.12.24 |
8.900 | 0.23% |
8.930 18:59 |
8.700 16:23 |
16.090 11.11.24 |
2.400 11.01.24 |
12'286 |
|
Frequency Electr Rg 23:00:00 / 24.12.24 |
19.720 | 4.39% |
19.720 19:00 |
18.760 15:30 |
19.720 24.12.24 |
8.620 27.06.24 |
15'297 |
|
Fresh2 Grp Sp ADR 02:00:00 / 24.12.24 |
0.9200 | 0.00% |
9.000 21.03.24 |
0.7571 23.12.24 |
98'074 | ||
|
Freshpet Rg 23:00:00 / 24.12.24 |
145.17 | 0.97% |
145.66 16:14 |
143.97 15:38 |
160.39 25.11.24 |
82.18 04.01.24 |
69'083 |