×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 15:50:15
- 20'621.55
- 0.99%
- 203.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Forafric Global Rg 15:46:08 / 09.07.25 |
7.730 | 0.00% | 0.00 | 7.730 | 7.940 | 38 | |
|
Foremost Cl Rg 15:49:42 / 09.07.25 |
3.170 | -0.63% | -0.02 | 3.170 | 3.230 | 26'516 | |
|
Foresight Sp ADR 15:45:54 / 09.07.25 |
0.5201 | 4.12% | 0.02 | 0.5168 | 0.5337 | 46'398 | |
|
Forian Rg 15:30:00 / 09.07.25 |
2.110 | 3.43% | 0.07 | 2.020 | 2.180 | 315 | |
|
FormFactor Rg 15:41:27 / 09.07.25 |
35.95 | 0.39% | 0.14 | 35.91 | 36.03 | 7'805 | |
|
FormulaSyst Sp ADR 15:50:16 / 09.07.25 |
131.63 | 1.22% | 1.59 | 131.63 | 134.89 | 5 | |
|
Forrester Resear Rg 15:30:00 / 09.07.25 |
10.700 | 0.94% | 0.10 | 10.550 | 10.890 | 322 | |
|
Forte Bioscienc Rg 15:49:18 / 09.07.25 |
12.200 | -2.24% | -0.28 | 12.200 | 12.520 | 6'836 | |
|
Fortinet Rg 15:50:05 / 09.07.25 |
108.04 | 0.46% | 0.50 | 107.96 | 108.12 | 172'379 | |
|
Fortrea Rg 15:50:03 / 09.07.25 |
4.910 | 2.51% | 0.12 | 4.880 | 4.930 | 13'692 | |
|
Fortress Biotch Rg 15:47:30 / 09.07.25 |
2.000 | 3.63% | 0.07 | 1.980 | 2.000 | 13'066 | |
|
Forward Air Rg 15:50:03 / 09.07.25 |
27.64 | 0.14% | 0.04 | 27.43 | 27.66 | 4'778 | |
|
Forward Ind Rg 15:31:49 / 09.07.25 |
8.730 | -0.57% | -0.05 | 8.160 | 8.790 | 5'443 | |
|
Fossil Group Rg 15:47:09 / 09.07.25 |
1.725 | -0.29% | -0.01 | 1.720 | 1.750 | 2'671 | |
|
Founder Grp Rg 15:38:26 / 09.07.25 |
0.8601 | 1.47% | 0.01 | 0.8600 | 0.8800 | 7'964 | |
|
Four Leaf Corp-A 15:31:44 / 09.07.25 |
11.560 | -0.17% | -0.02 | 11.560 | 11.640 | ||
|
Fox Fact Hldg Rg 15:44:47 / 09.07.25 |
28.39 | 1.50% | 0.42 | 28.15 | 28.54 | 11'846 | |
|
Fox Rg-A 15:48:36 / 09.07.25 |
55.18 | 0.16% | 0.09 | 55.22 | 55.27 | 49'264 | |
|
Fox Rg-B 15:49:51 / 09.07.25 |
50.65 | 0.24% | 0.12 | 50.63 | 50.70 | 8'950 | |
|
Foxx Dvlp Rg 15:47:21 / 09.07.25 |
4.660 | -3.92% | -0.19 | 4.660 | 5.480 | 3 | |
|
Fractyl Health Rg 15:49:20 / 09.07.25 |
1.510 | 0.67% | 0.01 | 1.500 | 1.510 | 10'821 | |
|
Frankl Wireless Rg 15:37:28 / 09.07.25 |
4.010 | -0.74% | -0.03 | 4.010 | 4.190 | 3 | |
|
Franklin Electri Rg 15:48:18 / 09.07.25 |
92.62 | 0.70% | 0.64 | 92.36 | 93.49 | 5'211 | |
|
Franklin Finl Sv Rg 15:48:35 / 09.07.25 |
37.90 | 1.04% | 0.39 | 37.95 | 38.46 | 638 | |
|
Frd Fut Intell Rg 15:49:59 / 09.07.25 |
1.840 | -4.66% | -0.09 | 1.840 | 1.850 | 441'623 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adli Nrty Sp ADS-A 15:45:02 / 09.07.25 |
1.450 | -35.00% | -82.07% | 4.00% | 0.65% | -22.77% | -50.79% | 0.00% |
|
Crown Crafts Rg 15:45:03 / 09.07.25 |
2.910 | -35.04% | -41.33% | 1.39% | -5.52% | -2.35% | -40.61% | -55.16% |
|
CytoMed Thera Rg 15:45:00 / 09.07.25 |
1.990 | -35.06% | -55.31% | -0.90% | 4.29% | -7.20% | 3.30% | 0.00% |
|
Galmed Pharmaceu Rg 15:45:39 / 09.07.25 |
2.140 | -35.11% | -62.09% | 18.23% | 27.38% | 57.35% | -42.29% | -98.10% |
|
Cogent Comm Hldg Rg 15:46:21 / 09.07.25 |
50.34 | -35.23% | -34.37% | -0.50% | 4.45% | -3.63% | -14.44% | -17.62% |
|
Alliance Hldg-A Rg 15:49:05 / 09.07.25 |
5.700 | -35.76% | 527.02% | 40.58% | 68.21% | 97.29% | 103.50% | 0.00% |
|
Hudson Global Rg 15:40:03 / 09.07.25 |
8.380 | -35.79% | -46.14% | -2.78% | -0.48% | -12.71% | -52.25% | -72.97% |
|
Achieve Life Sci Rg 15:47:47 / 09.07.25 |
2.250 | -35.80% | -45.15% | -0.44% | -36.97% | 6.64% | -52.23% | -56.20% |
|
Chemomab Sp ADS 15:30:00 / 09.07.25 |
1.160 | -35.91% | 127.45% | 0.87% | -4.13% | 0.00% | 2.65% | -66.47% |
|
Conifer Hldgs Rg 15:31:13 / 09.07.25 |
0.7300 | -35.96% | -30.48% | -0.54% | -8.75% | 14.42% | -22.37% | -58.29% |
|
Aaon Rg 15:46:06 / 09.07.25 |
77.49 | -35.98% | 1.99% | 2.95% | 2.16% | -3.67% | -9.20% | 106.52% |
|
Corb Phrm Hldgs Rg 15:40:21 / 09.07.25 |
7.710 | -36.10% | 24.83% | -0.52% | -14.05% | 30.24% | -85.03% | -16.39% |
|
Altimmune Rg 15:50:08 / 09.07.25 |
4.750 | -36.48% | -59.29% | -3.06% | -27.37% | 7.95% | -36.50% | -63.85% |
|
AYRO Rg 15:37:09 / 09.07.25 |
6.850 | -36.62% | -75.39% | -11.38% | 3.13% | -12.29% | -48.44% | -94.19% |
|
Cartesian Rg 15:48:01 / 09.07.25 |
13.250 | -36.91% | -45.36% | 16.53% | 27.28% | 25.35% | -21.69% | -76.16% |
|
DigiAsia Rg 15:30:00 / 09.07.25 |
0.4555 | -36.93% | -95.63% | -23.20% | -31.61% | 127.41% | -87.85% | -95.27% |
|
Athira Pharma Rg 15:37:48 / 09.07.25 |
0.3801 | -36.94% | -84.77% | 26.24% | 18.34% | 65.98% | -88.45% | -90.16% |
|
DouYu Intl Sp ADR 15:45:44 / 09.07.25 |
7.170 | -37.02% | -25.68% | 4.37% | 8.47% | 12.38% | -58.77% | -46.11% |
|
Aterian Rg 15:30:00 / 09.07.25 |
1.520 | -37.08% | -63.89% | -4.40% | 9.35% | -10.59% | -41.09% | -95.05% |
|
Comtech Telecomm Rg 15:48:01 / 09.07.25 |
2.570 | -37.16% | -70.11% | -1.53% | 17.62% | 99.22% | -21.41% | -73.33% |
|
Anteris Tech Rg 15:49:07 / 09.07.25 |
3.495 | -37.19% | 0.00% | -5.80% | -31.74% | 22.63% | 0.00% | 0.00% |
|
Apollomics Rg-A 15:49:47 / 09.07.25 |
5.360 | -37.24% | -93.45% | -0.78% | -20.83% | -10.67% | -71.86% | 0.00% |
|
Airgain Rg 15:30:00 / 09.07.25 |
4.410 | -37.25% | 24.44% | 7.04% | 6.78% | 24.23% | -26.99% | -49.02% |
|
CRITEO Sp ADS 15:47:54 / 09.07.25 |
24.77 | -37.34% | -2.09% | 1.21% | -5.98% | -15.19% | -37.98% | 4.78% |
|
Coincheck Grp Rg 15:30:00 / 09.07.25 |
5.500 | -37.35% | 0.00% | -8.33% | 1.66% | -9.84% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Forafric Global Rg 15:46:08 / 09.07.25 |
7.730 | 0.00% |
7.750 15:30 |
7.750 15:30 |
10.350 02.01.25 |
7.560 07.05.25 |
38 |
|
Foremost Cl Rg 15:49:42 / 09.07.25 |
3.170 | -0.63% |
3.230 15:30 |
3.170 15:49 |
5.700 05.06.25 |
2.100 20.05.25 |
26'516 |
|
Foresight Sp ADR 15:45:54 / 09.07.25 |
0.5201 | 4.12% |
0.5341 15:44 |
0.5100 15:30 |
1.800 03.01.25 |
0.4512 30.06.25 |
46'398 |
|
Forian Rg 15:30:00 / 09.07.25 |
2.110 | 3.43% |
2.110 15:30 |
2.110 15:30 |
3.990 18.02.25 |
1.850 22.04.25 |
315 |
|
FormFactor Rg 15:41:27 / 09.07.25 |
35.95 | 0.39% |
36.08 15:35 |
35.82 15:30 |
48.68 07.01.25 |
22.68 07.04.25 |
7'805 |
|
FormulaSyst Sp ADR 15:50:16 / 09.07.25 |
131.63 | 1.22% |
131.63 15:30 |
131.63 15:30 |
135.00 02.07.25 |
80.15 10.01.25 |
5 |
|
Forrester Resear Rg 15:30:00 / 09.07.25 |
10.700 | 0.94% |
10.700 15:30 |
10.700 15:30 |
15.990 02.01.25 |
8.500 14.04.25 |
322 |
|
Forte Bioscienc Rg 15:49:18 / 09.07.25 |
12.200 | -2.24% |
12.480 15:30 |
12.200 15:49 |
25.97 03.01.25 |
4.905 23.04.25 |
6'836 |
|
Fortinet Rg 15:50:05 / 09.07.25 |
108.04 | 0.46% |
108.65 15:30 |
107.54 15:32 |
114.82 18.02.25 |
82.00 07.04.25 |
172'379 |
|
Fortrea Rg 15:50:03 / 09.07.25 |
4.910 | 2.51% |
4.930 15:46 |
4.850 15:30 |
20.26 06.01.25 |
3.970 03.06.25 |
13'692 |
|
Fortress Biotch Rg 15:47:30 / 09.07.25 |
2.000 | 3.63% |
2.020 15:45 |
1.930 15:30 |
2.355 07.01.25 |
1.325 09.04.25 |
13'066 |
|
Forward Air Rg 15:50:03 / 09.07.25 |
27.64 | 0.14% |
27.86 15:30 |
27.63 15:36 |
35.28 28.01.25 |
9.830 09.04.25 |
4'778 |
|
Forward Ind Rg 15:31:49 / 09.07.25 |
8.730 | -0.57% |
8.990 15:30 |
8.730 15:31 |
8.990 09.07.25 |
3.350 13.03.25 |
5'443 |
|
Fossil Group Rg 15:47:09 / 09.07.25 |
1.725 | -0.29% |
1.760 15:30 |
1.725 15:47 |
2.025 08.01.25 |
0.8570 22.04.25 |
2'671 |
|
Founder Grp Rg 15:38:26 / 09.07.25 |
0.8601 | 1.47% |
0.8601 15:38 |
0.8600 15:30 |
2.540 14.01.25 |
0.6704 24.06.25 |
7'964 |
|
Four Leaf Corp-A 15:31:44 / 09.07.25 |
11.560 | -0.17% |
12.790 25.06.25 |
11.060 08.01.25 |
6'100 | ||
|
Fox Fact Hldg Rg 15:44:47 / 09.07.25 |
28.39 | 1.50% |
28.56 15:42 |
28.04 15:30 |
30.95 06.01.25 |
17.955 09.04.25 |
11'846 |
|
Fox Rg-A 15:48:36 / 09.07.25 |
55.18 | 0.16% |
55.41 15:35 |
55.09 15:47 |
58.74 03.03.25 |
46.42 21.04.25 |
49'264 |
|
Fox Rg-B 15:49:51 / 09.07.25 |
50.65 | 0.24% |
50.83 15:35 |
50.51 15:46 |
55.00 03.03.25 |
43.19 07.04.25 |
8'950 |
|
Foxx Dvlp Rg 15:47:21 / 09.07.25 |
4.660 | -3.92% |
4.900 15:30 |
4.900 15:30 |
11.000 30.01.25 |
2.560 29.01.25 |
3 |
|
Fractyl Health Rg 15:49:20 / 09.07.25 |
1.510 | 0.67% |
1.520 15:30 |
1.510 15:30 |
3.020 09.06.25 |
0.8751 10.04.25 |
10'821 |
|
Frankl Wireless Rg 15:37:28 / 09.07.25 |
4.010 | -0.74% |
4.090 15:30 |
4.090 15:30 |
7.420 21.02.25 |
3.665 19.05.25 |
3 |
|
Franklin Electri Rg 15:48:18 / 09.07.25 |
92.62 | 0.70% |
92.85 15:38 |
91.98 15:36 |
108.08 18.02.25 |
79.39 29.04.25 |
5'211 |
|
Franklin Finl Sv Rg 15:48:35 / 09.07.25 |
37.90 | 1.04% |
37.95 15:48 |
37.65 15:30 |
40.60 23.04.25 |
28.08 10.01.25 |
638 |
|
Frd Fut Intell Rg 15:49:59 / 09.07.25 |
1.840 | -4.66% |
1.955 15:34 |
1.820 15:47 |
3.810 02.01.25 |
0.8317 22.04.25 |
441'623 |