×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galapagos Sp ADR 02:00:00 / 02.04.26 |
29.76 | 0.00% | 0.00 | ||||
|
Galaxy Payroll Rg-A 02:00:00 / 02.04.26 |
2.350 | 0.00% | 0.00 | ||||
|
Galaxy Rg-A 02:00:00 / 02.04.26 |
17.370 | 0.00% | 0.00 | 2'389'209 | |||
|
Galectin Rg 02:00:00 / 02.04.26 |
2.680 | 0.00% | 0.00 | ||||
|
Galmed Pharmaceu Rg 02:00:00 / 02.04.26 |
0.5300 | 0.00% | 0.00 | ||||
|
Gam & Lsure REIT Rg 02:00:00 / 02.04.26 |
44.31 | 0.00% | 0.00 | ||||
|
Gambling Grp Rg 02:00:00 / 02.04.26 |
3.720 | 0.00% | 0.00 | ||||
|
Gamehaus Rg 02:00:00 / 02.04.26 |
0.9270 | 0.00% | 0.00 | ||||
|
GameSquare Hldg Rg 02:00:00 / 02.04.26 |
0.2662 | 0.00% | 0.00 | ||||
|
Garden Stage Rg-A 02:00:00 / 02.04.26 |
16.600 | 0.00% | 0.00 | ||||
|
Garrett Motion Rg 02:00:00 / 02.04.26 |
18.600 | 0.00% | 0.00 | ||||
|
Gauzy Rg 02:00:00 / 02.04.26 |
0.7708 | 0.00% | 0.00 | ||||
|
Gaxos.ai Rg 02:00:00 / 02.04.26 |
1.210 | 0.00% | 0.00 | ||||
|
GBank Finl Hldg Rg 02:00:00 / 02.04.26 |
27.22 | 0.00% | 0.00 | ||||
|
GCL Global Rg 02:00:00 / 02.04.26 |
0.6418 | 0.00% | 0.00 | ||||
|
GCM Grosvenor Rg-A 02:00:00 / 02.04.26 |
9.750 | 0.00% | 0.00 | ||||
|
GCT Rg-A 02:00:00 / 02.04.26 |
45.92 | 0.00% | 0.00 | ||||
|
GD Culture Grp Rg 02:00:00 / 02.04.26 |
2.950 | 0.00% | 0.00 | ||||
|
GDEV Rg 02:00:00 / 02.04.26 |
13.910 | 0.00% | 0.00 | ||||
|
GDS Holding SpADR-A 02:00:00 / 02.04.26 |
41.66 | 0.00% | 0.00 | ||||
|
GE Hltc Tech Rg 02:00:00 / 02.04.26 |
71.98 | 0.00% | 0.00 | 1'638'300 | |||
|
Gelteq Rg 02:00:00 / 02.04.26 |
0.7385 | 0.00% | 0.00 | ||||
|
Gen Digital Rg 02:00:00 / 02.04.26 |
18.710 | 0.00% | 0.00 | ||||
|
GEN Restnt Grp Rg-A 02:00:00 / 02.04.26 |
1.685 | 0.00% | 0.00 | ||||
|
Genasys Rg 02:00:00 / 02.04.26 |
1.810 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Camp4 Therap Rg 02:00:00 / 02.04.26 |
4.460 | -27.24% | -14.56% | -6.11% | 9.31% | -28.06% | 26.52% | 0.00% |
|
Colliers Int Grp SV 02:00:00 / 02.04.26 |
106.86 | -27.31% | -21.41% | 4.49% | -9.46% | -26.51% | -13.86% | 1.24% |
|
Electra Battery Rg 02:00:00 / 02.04.26 |
0.5810 | -27.38% | -68.67% | 0.12% | -22.09% | -37.86% | -42.48% | -93.08% |
|
American Airline Rg 02:00:00 / 02.04.26 |
11.130 | -27.40% | -36.14% | 3.63% | -10.67% | -30.39% | 5.10% | -24.54% |
|
Intrusion Rg 02:00:00 / 02.04.26 |
0.8345 | -27.43% | -72.86% | -14.94% | -21.27% | -31.60% | -27.43% | -96.46% |
|
First Watch Rest Rg 02:00:00 / 02.04.26 |
10.940 | -27.45% | -41.21% | -2.93% | -8.53% | -28.26% | -40.61% | -31.88% |
|
Apollomics Rg-A 02:00:00 / 02.04.26 |
14.040 | -27.48% | 39.42% | -20.77% | -31.55% | -32.50% | 75.50% | -99.42% |
|
Actelis Networks Rg 02:00:00 / 02.04.26 |
0.3586 | -27.51% | -97.32% | -10.82% | -33.51% | -29.74% | -94.99% | -98.95% |
|
Gaia Rg-A 02:00:00 / 02.04.26 |
2.630 | -27.55% | -41.43% | -6.07% | -21.02% | -25.50% | -33.42% | -5.05% |
|
Broadwind Rg 02:00:00 / 02.04.26 |
2.050 | -27.56% | 9.04% | -0.49% | -17.00% | -43.99% | 38.51% | -46.61% |
|
Femasys Rg 02:00:00 / 02.04.26 |
0.4170 | -27.63% | -62.09% | -18.68% | -23.56% | -33.24% | -67.67% | -61.74% |
|
Boxlight Rg-A 02:00:00 / 02.04.26 |
1.230 | -27.65% | -89.26% | 19.42% | -7.52% | -25.45% | -86.33% | -98.66% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 02.04.26 |
1.700 | -27.66% | -46.03% | -6.59% | -21.30% | -32.00% | -52.65% | 101.16% |
|
Harrow Rg 02:00:00 / 02.04.26 |
35.43 | -27.69% | 5.60% | -2.53% | -9.66% | -30.53% | 36.01% | 67.44% |
|
Cadrenal Inc Rg 02:00:00 / 02.04.26 |
4.900 | -27.73% | -66.18% | -9.59% | -40.96% | -34.36% | -72.27% | -76.83% |
|
Hamilton Lane-A Rg 02:00:00 / 02.04.26 |
97.01 | -27.77% | -34.47% | -3.82% | -9.67% | -33.10% | -37.61% | 31.13% |
|
Arq Rg 02:00:00 / 02.04.26 |
2.360 | -27.83% | -68.82% | -5.60% | -32.57% | -33.71% | -43.81% | 19.19% |
|
IBEX Rg 02:00:00 / 02.04.26 |
27.55 | -27.84% | 28.20% | 2.84% | -6.80% | -27.15% | 10.29% | 12.91% |
|
Ambarella Rg 02:00:00 / 02.04.26 |
51.08 | -27.89% | -29.78% | -5.56% | -9.67% | -27.59% | -0.60% | -34.02% |
|
GrowGeneration Rg 02:00:00 / 02.04.26 |
1.080 | -28.00% | -36.09% | -4.42% | -3.57% | -31.21% | 2.86% | -68.42% |
|
iHeartMedia Rg-A 02:00:00 / 02.04.26 |
2.990 | -28.13% | 51.01% | 6.79% | -2.92% | -23.53% | 95.42% | -23.33% |
|
iQIYI Sp ADR-A 02:00:00 / 02.04.26 |
1.380 | -28.13% | -31.34% | 7.81% | -4.83% | -35.21% | -36.99% | -81.04% |
|
Collegium Pharma Rg 02:00:00 / 02.04.26 |
33.25 | -28.19% | 16.06% | 0.00% | -16.06% | -29.64% | 10.83% | 38.60% |
|
HWH Inter Rg 02:00:00 / 02.04.26 |
1.070 | -28.19% | -66.42% | -18.94% | -19.55% | -37.06% | -13.01% | -97.91% |
|
ExlService Hldg Rg 02:00:00 / 02.04.26 |
30.46 | -28.23% | -31.37% | 0.59% | -5.49% | -28.72% | -36.75% | -5.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galapagos Sp ADR 02:00:00 / 02.04.26 |
29.76 | 0.00% |
36.22 24.02.26 |
28.71 30.03.26 |
136'974 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 02.04.26 |
2.350 | 0.00% |
2.990 20.01.26 |
1.590 29.01.26 |
5'570 | ||
|
Galaxy Rg-A 02:00:00 / 02.04.26 |
17.370 | 0.00% |
34.73 16.01.26 |
16.680 05.02.26 |
2'389'209 | ||
|
Galectin Rg 02:00:00 / 02.04.26 |
2.680 | 0.00% |
4.340 02.01.26 |
2.550 31.03.26 |
131'533 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 02.04.26 |
0.5300 | 0.00% |
0.8800 07.01.26 |
0.4295 27.03.26 |
632 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 02.04.26 |
44.31 | 0.00% |
49.95 02.03.26 |
43.84 27.03.26 |
1'045'495 | ||
|
Gambling Grp Rg 02:00:00 / 02.04.26 |
3.720 | 0.00% |
5.565 05.01.26 |
3.665 30.03.26 |
155'261 | ||
|
Gamehaus Rg 02:00:00 / 02.04.26 |
0.9270 | 0.00% |
1.090 20.03.26 |
0.8300 31.03.26 |
13'842 | ||
|
GameSquare Hldg Rg 02:00:00 / 02.04.26 |
0.2662 | 0.00% |
0.5059 05.01.26 |
0.2357 30.03.26 |
105'802 | ||
|
Garden Stage Rg-A 02:00:00 / 02.04.26 |
16.600 | 0.00% |
36.90 09.03.26 |
8.210 06.03.26 |
319 | ||
|
Garrett Motion Rg 02:00:00 / 02.04.26 |
18.600 | 0.00% |
21.42 13.02.26 |
16.850 02.01.26 |
818'143 | ||
|
Gauzy Rg 02:00:00 / 02.04.26 |
0.7708 | 0.00% |
1.870 26.01.26 |
0.4744 09.03.26 |
10'314 | ||
|
Gaxos.ai Rg 02:00:00 / 02.04.26 |
1.210 | 0.00% |
2.630 03.02.26 |
1.030 12.02.26 |
77'928 | ||
|
GBank Finl Hldg Rg 02:00:00 / 02.04.26 |
27.22 | 0.00% |
35.60 09.02.26 |
24.26 18.03.26 |
16'442 | ||
|
GCL Global Rg 02:00:00 / 02.04.26 |
0.6418 | 0.00% |
1.310 28.01.26 |
0.4962 03.03.26 |
15'483 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 02.04.26 |
9.750 | 0.00% |
12.360 12.02.26 |
9.300 30.03.26 |
207'108 | ||
|
GCT Rg-A 02:00:00 / 02.04.26 |
45.92 | 0.00% |
48.00 27.02.26 |
33.50 13.02.26 |
221'082 | ||
|
GD Culture Grp Rg 02:00:00 / 02.04.26 |
2.950 | 0.00% |
5.480 16.01.26 |
2.320 20.03.26 |
4'532 | ||
|
GDEV Rg 02:00:00 / 02.04.26 |
13.910 | 0.00% |
23.73 27.01.26 |
13.000 24.03.26 |
135 | ||
|
GDS Holding SpADR-A 02:00:00 / 02.04.26 |
41.66 | 0.00% |
48.60 12.02.26 |
36.35 06.01.26 |
319'941 | ||
|
GE Hltc Tech Rg 02:00:00 / 02.04.26 |
71.98 | 0.00% |
89.75 08.01.26 |
68.45 30.03.26 |
1'638'300 | ||
|
Gelteq Rg 02:00:00 / 02.04.26 |
0.7385 | 0.00% |
1.420 14.01.26 |
0.6434 11.03.26 |
7'898 | ||
|
Gen Digital Rg 02:00:00 / 02.04.26 |
18.710 | 0.00% |
27.23 02.01.26 |
18.210 27.03.26 |
3'449'603 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 02.04.26 |
1.685 | 0.00% |
2.820 09.01.26 |
1.500 01.04.26 |
56'353 | ||
|
Genasys Rg 02:00:00 / 02.04.26 |
1.810 | 0.00% |
2.390 12.01.26 |
1.730 09.03.26 |
15'813 |