×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frontdoor Rg 02:00:00 / 02.04.26 |
54.52 | 0.00% | 0.00 | 23.97 | |||
|
Frontir Grop Hld Rg 02:00:00 / 02.04.26 |
3.750 | 0.00% | 0.00 | 3.520 | 3.920 | ||
|
FRP Holdings Rg 02:00:00 / 02.04.26 |
22.00 | 0.00% | 0.00 | 21.50 | 35.20 | ||
|
FS Bancorp Rg 02:00:00 / 02.04.26 |
38.62 | 0.00% | 0.00 | 16.980 | |||
|
FSHP Rg 02:00:00 / 02.04.26 |
10.940 | 0.00% | 0.00 | 4.490 | |||
|
FST Rg 02:00:00 / 02.04.26 |
1.310 | 0.00% | 0.00 | 0.5371 | |||
|
FTAI Infra Rg 02:00:00 / 02.04.26 |
4.990 | 0.00% | 0.00 | 4.070 | 6.540 | ||
|
FTAI Rg 02:00:00 / 02.04.26 |
249.81 | 0.00% | 0.00 | 102.43 | 411'624 | ||
|
FTC Solar Rg 02:00:00 / 02.04.26 |
3.770 | 0.00% | 0.00 | 3.240 | 4.330 | ||
|
Fuel Tech Rg 02:00:00 / 02.04.26 |
1.260 | 0.00% | 0.00 | 0.5166 | |||
|
FuelCell Energy Rg 02:00:00 / 02.04.26 |
6.460 | 0.00% | 0.00 | 6.260 | 7.080 | ||
|
FUFU Rg-A 02:00:00 / 02.04.26 |
1.760 | 0.00% | 0.00 | 1.480 | 2.020 | 107'993 | |
|
Fulcrum Thera Rg 02:00:00 / 02.04.26 |
7.480 | 0.00% | 0.00 | 6.690 | 9.100 | 23 | |
|
Fulgent Genetics Rg 02:00:00 / 02.04.26 |
16.440 | 0.00% | 0.00 | 13.170 | 18.180 | ||
|
Full House Resor Rg 02:00:00 / 02.04.26 |
2.410 | 0.00% | 0.00 | 1.990 | 3.090 | ||
|
Fulton Financial Rg 02:00:00 / 02.04.26 |
20.58 | 0.00% | 0.00 | 20.18 | 20.39 | ||
|
Funko-A Rg 02:00:00 / 02.04.26 |
3.200 | 0.00% | 0.00 | 2.760 | 3.790 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 02.04.26 |
140.04 | 0.00% | 0.00 | 137.60 | 138.30 | 334 | |
|
Future FnTch Gr Rg 02:00:00 / 02.04.26 |
1.190 | 0.00% | 0.00 | 1.020 | 1.600 | ||
|
Future Vision Rg 02:00:00 / 02.04.26 |
10.770 | 0.00% | 0.00 | 4.420 | |||
|
FVCBankcorp Rg 02:00:00 / 02.04.26 |
15.200 | 0.00% | 0.00 | 14.900 | 24.32 | ||
|
G-III Apparel Gr Rg 02:00:00 / 02.04.26 |
27.66 | 0.00% | 0.00 | 14.360 | 27.48 | ||
|
G.Willi-Food Rg 02:00:00 / 02.04.26 |
27.05 | 0.00% | 0.00 | 10.820 | |||
|
Gaia Rg-A 02:00:00 / 02.04.26 |
2.630 | 0.00% | 0.00 | 1.060 | |||
|
Gain Therapeutic Rg 02:00:00 / 02.04.26 |
1.940 | 0.00% | 0.00 | 1.770 | 2.190 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harmony Bioscien Rg 02:00:00 / 02.04.26 |
27.96 | -25.28% | -18.74% | 1.34% | -2.03% | -25.54% | -14.05% | -14.36% |
|
Fangdd Rg-A 02:00:00 / 02.04.26 |
1.090 | -25.34% | -88.61% | 1.87% | -3.54% | -27.81% | -75.66% | -99.54% |
|
Axon Enterprise Rg 02:00:00 / 02.04.26 |
423.57 | -25.42% | -28.73% | -7.95% | -25.66% | -31.78% | -24.15% | 88.38% |
|
FitLife Brands Rg 02:00:00 / 02.04.26 |
12.100 | -25.63% | -25.77% | -9.90% | -20.13% | -22.04% | -1.67% | 44.48% |
|
Inspired Entrtmn Rg 02:00:00 / 02.04.26 |
6.960 | -25.64% | -23.09% | 3.88% | -17.34% | -25.96% | -19.82% | -45.58% |
|
GoodRx Hldg Rg-A 02:00:00 / 02.04.26 |
2.010 | -25.83% | -56.77% | -2.43% | -7.80% | -29.47% | -56.02% | -67.84% |
|
Huron Consulting Rg 02:00:00 / 02.04.26 |
128.23 | -25.84% | 3.19% | 6.54% | -13.50% | -28.44% | -13.23% | 59.55% |
|
Great Elm Grp Rg 02:00:00 / 02.04.26 |
1.890 | -25.88% | 4.42% | 0.53% | -8.25% | -23.17% | -0.53% | -16.74% |
|
Embecta Rg 02:00:00 / 02.04.26 |
8.790 | -26.01% | -57.43% | -2.33% | -8.53% | -29.68% | -29.79% | -68.74% |
|
Aclarion Rg 02:00:00 / 02.04.26 |
3.410 | -26.03% | -99.74% | 5.57% | 10.00% | -40.70% | -72.96% | -100.00% |
|
Cognizant Tech So-A 02:00:00 / 02.04.26 |
61.25 | -26.20% | -20.35% | 2.44% | -5.94% | -27.18% | -20.17% | 0.53% |
|
Exozymes Rg 02:00:00 / 02.04.26 |
8.030 | -26.33% | -51.33% | 11.68% | 13.26% | -19.38% | -20.65% | 0.00% |
|
GHL Rg-A 02:00:00 / 02.04.26 |
3.670 | -26.45% | -22.25% | -1.61% | -10.49% | -27.76% | -20.39% | 21.93% |
|
Evogene Rg 02:00:00 / 02.04.26 |
0.8090 | -26.45% | -56.74% | -4.58% | -3.21% | -29.04% | -36.30% | -87.16% |
|
AMC Networks Rg-A 02:00:00 / 02.04.26 |
7.000 | -26.47% | -29.29% | 4.48% | -14.43% | -20.27% | 1.30% | -60.18% |
|
Asia Pac Wire & Rg 02:00:00 / 02.04.26 |
1.380 | -26.60% | -2.82% | -1.43% | -17.37% | -20.69% | -6.76% | -6.76% |
|
American Woodmar Rg 02:00:00 / 02.04.26 |
39.50 | -26.72% | -50.33% | -7.08% | -15.49% | -28.39% | -34.86% | -24.14% |
|
HIVE Digital Rg 02:00:00 / 02.04.26 |
1.890 | -26.74% | -33.68% | -11.68% | -17.83% | -38.24% | 17.39% | -42.55% |
|
ImageneBio Rg 02:00:00 / 02.04.26 |
5.050 | -26.81% | -74.34% | -9.17% | -17.89% | -25.41% | -66.33% | -87.80% |
|
Autonomix Rg 02:00:00 / 02.04.26 |
0.4025 | -26.82% | -89.30% | -6.98% | -1.25% | -18.59% | -76.87% | 0.00% |
|
FreightCar Ameri Rg 02:00:00 / 02.04.26 |
8.090 | -26.92% | -9.71% | -0.86% | -39.99% | -25.02% | 51.21% | 159.29% |
|
Bit Digital Rg 02:00:00 / 02.04.26 |
1.380 | -26.98% | -52.90% | -13.21% | -25.81% | -36.99% | -36.99% | -10.39% |
|
Instil Bio 02:00:00 / 02.04.26 |
8.030 | -27.00% | -57.94% | -6.63% | -8.33% | 11.84% | -56.17% | -39.24% |
|
Insulet Rg 02:00:00 / 02.04.26 |
207.04 | -27.16% | -20.70% | -4.15% | -14.76% | -30.80% | -23.07% | -35.09% |
|
Antalpha Rg-A 02:00:00 / 02.04.26 |
6.320 | -27.19% | 0.00% | -14.36% | -23.58% | -33.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frontdoor Rg 02:00:00 / 02.04.26 |
54.52 | 0.00% |
70.75 02.03.26 |
50.91 31.03.26 |
252'785 | ||
|
Frontir Grop Hld Rg 02:00:00 / 02.04.26 |
3.750 | 0.00% |
6.660 09.02.26 |
3.030 19.03.26 |
1'162'496 | ||
|
FRP Holdings Rg 02:00:00 / 02.04.26 |
22.00 | 0.00% |
24.56 15.01.26 |
20.54 25.03.26 |
20'219 | ||
|
FS Bancorp Rg 02:00:00 / 02.04.26 |
38.62 | 0.00% |
43.66 22.01.26 |
37.02 20.03.26 |
4'308 | ||
|
FSHP Rg 02:00:00 / 02.04.26 |
10.940 | 0.00% |
10.980 23.03.26 |
10.760 02.01.26 |
4 | ||
|
FST Rg 02:00:00 / 02.04.26 |
1.310 | 0.00% |
1.660 24.03.26 |
1.040 20.02.26 |
1'246 | ||
|
FTAI Infra Rg 02:00:00 / 02.04.26 |
4.990 | 0.00% |
6.680 26.02.26 |
4.590 20.03.26 |
293'535 | ||
|
FTAI Rg 02:00:00 / 02.04.26 |
249.81 | 0.00% |
323.00 26.02.26 |
198.03 02.01.26 |
411'624 | ||
|
FTC Solar Rg 02:00:00 / 02.04.26 |
3.770 | 0.00% |
12.700 08.01.26 |
3.560 31.03.26 |
54'260 | ||
|
Fuel Tech Rg 02:00:00 / 02.04.26 |
1.260 | 0.00% |
1.750 02.01.26 |
1.170 30.03.26 |
19'078 | ||
|
FuelCell Energy Rg 02:00:00 / 02.04.26 |
6.460 | 0.00% |
10.530 23.01.26 |
6.180 30.03.26 |
261'378 | ||
|
FUFU Rg-A 02:00:00 / 02.04.26 |
1.760 | 0.00% |
3.470 14.01.26 |
1.560 20.03.26 |
107'993 | ||
|
Fulcrum Thera Rg 02:00:00 / 02.04.26 |
7.480 | 0.00% |
12.000 19.02.26 |
6.470 30.03.26 |
23 | ||
|
Fulgent Genetics Rg 02:00:00 / 02.04.26 |
16.440 | 0.00% |
28.85 22.01.26 |
13.460 03.03.26 |
186'269 | ||
|
Full House Resor Rg 02:00:00 / 02.04.26 |
2.410 | 0.00% |
2.880 11.03.26 |
2.050 06.03.26 |
50'983 | ||
|
Fulton Financial Rg 02:00:00 / 02.04.26 |
20.58 | 0.00% |
22.95 11.02.26 |
19.000 19.03.26 |
1'021'586 | ||
|
Funko-A Rg 02:00:00 / 02.04.26 |
3.200 | 0.00% |
6.040 20.02.26 |
2.900 27.03.26 |
278'412 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 02.04.26 |
140.04 | 0.00% |
189.20 12.01.26 |
130.40 30.03.26 |
334 | ||
|
Future FnTch Gr Rg 02:00:00 / 02.04.26 |
1.190 | 0.00% |
3.364 08.01.26 |
1.140 30.03.26 |
947 | ||
|
Future Vision Rg 02:00:00 / 02.04.26 |
10.770 | 0.00% |
10.780 23.03.26 |
10.570 02.01.26 |
5 | ||
|
FVCBankcorp Rg 02:00:00 / 02.04.26 |
15.200 | 0.00% |
16.350 18.02.26 |
13.380 07.01.26 |
21'738 | ||
|
G-III Apparel Gr Rg 02:00:00 / 02.04.26 |
27.66 | 0.00% |
32.80 20.02.26 |
24.61 12.03.26 |
315'945 | ||
|
G.Willi-Food Rg 02:00:00 / 02.04.26 |
27.05 | 0.00% |
30.79 05.02.26 |
25.00 27.03.26 |
333 | ||
|
Gaia Rg-A 02:00:00 / 02.04.26 |
2.630 | 0.00% |
4.250 16.01.26 |
2.620 01.04.26 |
28'785 | ||
|
Gain Therapeutic Rg 02:00:00 / 02.04.26 |
1.940 | 0.00% |
3.290 02.01.26 |
1.610 05.02.26 |
91'850 |