×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 16:34:38
- 26'858.22
- -0.78%
- -210.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 16:33:48 / 28.09.26 |
15.375 | -0.36% | -0.06 | 15.360 | 15.380 | 14'942 | |
|
Farmmi Rg-A 16:13:29 / 28.09.26 |
0.1313 | -1.43% | 0.00 | 0.1319 | 0.1349 | 49'530 | |
|
Fastenal Rg 16:34:20 / 28.09.26 |
50.66 | 0.46% | 0.23 | 50.64 | 50.66 | 147'718 | |
|
Fastly Rg-A 16:34:08 / 28.09.26 |
24.46 | -2.00% | -0.50 | 24.43 | 24.49 | 285'649 | |
|
Fate Therapeutic Rg 16:33:55 / 28.09.26 |
2.295 | -2.34% | -0.06 | 2.290 | 2.300 | 60'064 | |
|
Fathom Hldgs Rg 16:33:11 / 28.09.26 |
0.5167 | -11.37% | -0.07 | 0.5141 | 0.5160 | 209'035 | |
|
Fatpipe Rg 16:10:23 / 28.09.26 |
5.210 | -1.88% | -0.10 | 5.090 | 5.230 | 497 | |
|
FB Bancorp Rg 16:34:19 / 28.09.26 |
16.350 | -0.73% | -0.12 | 16.240 | 16.390 | 4'244 | |
|
FBS Global Rg 02:00:00 / 26.09.26 |
0.3839 | 0.00% | 0.00 | ||||
|
FEBO Rg-A 15:39:02 / 28.09.26 |
0.6311 | -8.54% | -0.06 | 0.6301 | 0.7300 | 2'210 | |
|
Femasys Rg 16:25:37 / 28.09.26 |
2.430 | -2.02% | -0.05 | 2.410 | 2.510 | 1'015 | |
|
Fennec Pharma Rg 16:18:10 / 28.09.26 |
10.850 | 2.31% | 0.25 | 10.670 | 10.930 | 9'418 | |
|
Fermi Rg 16:34:00 / 28.09.26 |
4.375 | -3.21% | -0.15 | 4.370 | 4.380 | 354'400 | |
|
Ferroglobe Rg 16:29:13 / 28.09.26 |
4.000 | -1.72% | -0.07 | 3.990 | 4.000 | 27'395 | |
|
Ferrovial Rg 16:34:05 / 28.09.26 |
55.72 | -0.20% | -0.11 | 55.72 | 55.74 | 100'991 | |
|
Fervo Energy Rg-A 16:34:34 / 28.09.26 |
14.240 | -6.19% | -0.94 | 14.230 | 14.240 | 631'843 | |
|
FG Communities Rg 16:33:33 / 28.09.26 |
7.420 | -4.87% | -0.38 | 7.210 | 7.870 | 3'302 | |
|
FG Imperii Rg-A 16:20:27 / 28.09.26 |
10.010 | -0.20% | -0.02 | 10.010 | 10.030 | ||
|
FGI Industries Rg 16:20:45 / 28.09.26 |
7.820 | 2.09% | 0.16 | 7.630 | 8.120 | 2'744 | |
|
FibroBiologics Rg 15:52:23 / 28.09.26 |
1.370 | -1.44% | -0.02 | 1.350 | 1.380 | 20'738 | |
|
Fidelity D & D B Rg 15:52:26 / 28.09.26 |
56.00 | 0.47% | 0.26 | 54.69 | 56.00 | 1'268 | |
|
FiEE Rg 16:29:57 / 28.09.26 |
3.450 | -3.90% | -0.14 | 3.450 | 3.840 | 16 | |
|
Fifth Corp I Rg A 16:06:24 / 28.09.26 |
10.530 | 0.00% | 0.00 | 10.530 | 10.550 | 2 | |
|
Fifth Dist Rg 15:30:00 / 28.09.26 |
17.750 | 0.00% | 0.00 | 17.450 | 17.740 | 1'407 | |
|
Figure Tech Rg-A 16:34:07 / 28.09.26 |
30.70 | -3.76% | -1.20 | 30.65 | 30.73 | 91'353 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASP Isotopes Rg 16:33:32 / 28.09.26 |
2.655 | -45.33% | -35.43% | -16.51% | -33.96% | -51.99% | -74.35% | 204.05% |
|
Canaan Sp ADR-A 16:27:49 / 28.09.26 |
0.3734 | -45.33% | -81.60% | -10.48% | 2.33% | 28.76% | -57.79% | -78.45% |
|
Acurx Pharm Rg 16:32:14 / 28.09.26 |
1.340 | -45.38% | -91.65% | -2.16% | -5.56% | -15.00% | -66.42% | -95.47% |
|
Aqua Metals Rg 16:31:07 / 28.09.26 |
2.470 | -45.42% | -89.60% | -0.80% | -17.39% | -12.72% | -65.01% | -98.86% |
|
Destination XL G Rg 15:30:01 / 28.09.26 |
0.4842 | -45.71% | -81.44% | -23.66% | -20.88% | -22.68% | -63.87% | -88.23% |
|
Children'S Place Rg 16:30:07 / 28.09.26 |
2.180 | -45.73% | -79.35% | 0.00% | -12.45% | -31.88% | -66.51% | -91.56% |
|
Charter Comm Rg-A 16:31:37 / 28.09.26 |
113.41 | -45.91% | -67.06% | -8.06% | -25.60% | -16.27% | -58.93% | -74.34% |
|
Health In Rg-A 15:30:00 / 28.09.26 |
0.8266 | -45.91% | -84.04% | -3.78% | -13.90% | -15.23% | -76.52% | 0.00% |
|
Arbe Robotics Rg 16:21:39 / 28.09.26 |
0.6219 | -46.19% | -65.86% | -9.52% | -4.82% | -20.92% | -62.98% | -70.33% |
|
Gaxos.ai Rg 15:55:22 / 28.09.26 |
0.5600 | -46.27% | -77.84% | -7.28% | -32.48% | -49.55% | -66.86% | -85.44% |
|
BTQ Tech Rg 16:34:20 / 28.09.26 |
2.740 | -46.48% | -0.36% | -4.53% | -9.87% | -40.69% | -56.23% | 0.00% |
|
BioAge Labs Rg 16:31:31 / 28.09.26 |
7.140 | -46.71% | 21.76% | -11.74% | -24.84% | -71.26% | 31.01% | 0.00% |
|
ABVC BioPharma Rg 16:23:20 / 28.09.26 |
1.090 | -46.95% | 91.53% | -5.22% | 27.11% | -42.63% | -64.61% | 20.21% |
|
authID Rg 16:24:41 / 28.09.26 |
0.4106 | -46.96% | -92.29% | -9.44% | -8.86% | -65.50% | -87.82% | -94.52% |
|
Crtv Mdcl Hld Rg 16:26:46 / 28.09.26 |
1.030 | -47.45% | -56.90% | 2.49% | -8.85% | -10.43% | -68.88% | -79.68% |
|
Bicycl Ther Sp ADS 16:33:32 / 28.09.26 |
3.600 | -47.95% | -73.68% | -0.83% | -12.83% | -17.24% | -52.69% | -81.71% |
|
DarkIris Rg-A 16:00:08 / 28.09.26 |
2.680 | -48.14% | 0.00% | -0.74% | -21.18% | -45.31% | -98.40% | 0.00% |
|
Beeline Holdings Rg 16:31:35 / 28.09.26 |
0.8851 | -48.34% | 0.00% | -10.42% | -11.05% | -21.67% | -76.65% | 0.00% |
|
ADMA Biologics Rg 16:34:01 / 28.09.26 |
9.600 | -48.57% | -45.31% | 1.00% | 2.24% | 4.80% | -34.69% | 168.77% |
|
Gyrodyne Rg 16:10:42 / 28.09.26 |
4.620 | -48.67% | -48.67% | -7.21% | -10.62% | -23.34% | -54.65% | -56.85% |
|
FEBO Rg-A 15:39:02 / 28.09.26 |
0.6311 | -48.89% | -60.34% | -1.27% | -3.50% | -30.88% | -6.59% | 0.00% |
|
Hackett Group Rg 16:29:09 / 28.09.26 |
9.820 | -48.90% | -67.35% | -4.57% | -12.40% | -9.83% | -48.42% | -57.64% |
|
Evotec Sp ADS 16:30:56 / 28.09.26 |
1.585 | -49.35% | -62.50% | 2.92% | -15.69% | -45.72% | -55.23% | -84.58% |
|
BlackLine Rg 16:33:57 / 28.09.26 |
26.69 | -49.38% | -53.93% | -6.58% | -19.66% | -8.28% | -49.54% | -49.69% |
|
Energy Recovery Rg 16:33:07 / 28.09.26 |
6.730 | -49.52% | -53.67% | -4.27% | -12.71% | -25.22% | -56.16% | -68.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 16:33:48 / 28.09.26 |
15.375 | -0.36% |
15.440 15:30 |
15.310 15:58 |
16.450 14.08.26 |
12.130 09.03.26 |
14'942 |
|
Farmmi Rg-A 16:13:29 / 28.09.26 |
0.1313 | -1.43% |
0.1326 15:30 |
0.1271 15:46 |
1.840 27.01.26 |
0.0926 24.08.26 |
49'530 |
|
Fastenal Rg 16:34:20 / 28.09.26 |
50.66 | 0.46% |
50.77 16:10 |
50.04 15:30 |
52.92 11.08.26 |
39.86 02.01.26 |
147'718 |
|
Fastly Rg-A 16:34:08 / 28.09.26 |
24.46 | -2.00% |
24.90 16:04 |
24.16 15:48 |
34.80 08.04.26 |
7.870 05.02.26 |
285'649 |
|
Fate Therapeutic Rg 16:33:55 / 28.09.26 |
2.295 | -2.34% |
2.315 16:14 |
2.270 15:40 |
3.230 13.07.26 |
0.9700 02.01.26 |
60'064 |
|
Fathom Hldgs Rg 16:33:11 / 28.09.26 |
0.5167 | -11.37% |
0.5476 15:43 |
0.4902 16:15 |
1.510 09.01.26 |
0.4011 12.06.26 |
209'035 |
|
Fatpipe Rg 16:10:23 / 28.09.26 |
5.210 | -1.88% |
5.310 15:30 |
5.120 15:31 |
8.580 28.05.26 |
1.340 03.03.26 |
497 |
|
FB Bancorp Rg 16:34:19 / 28.09.26 |
16.350 | -0.73% |
16.450 15:37 |
16.330 15:56 |
16.480 25.09.26 |
12.550 20.01.26 |
4'244 |
|
FBS Global Rg 02:00:00 / 26.09.26 |
0.3839 | 0.00% |
1.400 27.02.26 |
0.3277 25.09.26 |
56'602 | ||
|
FEBO Rg-A 15:39:02 / 28.09.26 |
0.6311 | -8.54% |
0.6935 15:30 |
0.6311 15:39 |
1.340 09.01.26 |
0.6100 21.09.26 |
2'210 |
|
Femasys Rg 16:25:37 / 28.09.26 |
2.430 | -2.02% |
2.430 16:25 |
2.420 15:30 |
14.400 20.01.26 |
2.040 17.08.26 |
1'015 |
|
Fennec Pharma Rg 16:18:10 / 28.09.26 |
10.850 | 2.31% |
10.850 16:18 |
10.210 15:31 |
13.250 12.08.26 |
5.650 13.04.26 |
9'418 |
|
Fermi Rg 16:34:00 / 28.09.26 |
4.375 | -3.21% |
4.520 15:31 |
4.370 15:35 |
12.050 25.02.26 |
4.370 28.09.26 |
354'400 |
|
Ferroglobe Rg 16:29:13 / 28.09.26 |
4.000 | -1.72% |
4.010 15:30 |
3.955 16:00 |
5.660 18.02.26 |
3.080 29.07.26 |
27'395 |
|
Ferrovial Rg 16:34:05 / 28.09.26 |
55.72 | -0.20% |
55.75 16:31 |
55.26 15:30 |
74.79 12.02.26 |
53.91 14.09.26 |
100'991 |
|
Fervo Energy Rg-A 16:34:34 / 28.09.26 |
14.240 | -6.19% |
15.320 15:31 |
14.240 16:34 |
42.53 21.05.26 |
14.240 28.09.26 |
631'843 |
|
FG Communities Rg 16:33:33 / 28.09.26 |
7.420 | -4.87% |
8.000 15:30 |
7.420 16:33 |
16.900 13.01.26 |
4.190 07.04.26 |
3'302 |
|
FG Imperii Rg-A 16:20:27 / 28.09.26 |
10.010 | -0.20% |
10.070 15.09.26 |
9.860 30.03.26 |
2'104 | ||
|
FGI Industries Rg 16:20:45 / 28.09.26 |
7.820 | 2.09% |
7.820 16:20 |
7.650 15:30 |
19.930 13.08.26 |
3.290 09.03.26 |
2'744 |
|
FibroBiologics Rg 15:52:23 / 28.09.26 |
1.370 | -1.44% |
1.470 15:30 |
1.370 15:52 |
9.542 03.03.26 |
0.6201 27.07.26 |
20'738 |
|
Fidelity D & D B Rg 15:52:26 / 28.09.26 |
56.00 | 0.47% |
56.00 15:52 |
55.37 15:30 |
56.90 16.09.26 |
41.51 07.01.26 |
1'268 |
|
FiEE Rg 16:29:57 / 28.09.26 |
3.450 | -3.90% |
3.620 15:30 |
3.620 15:30 |
10.590 27.07.26 |
2.410 28.07.26 |
16 |
|
Fifth Corp I Rg A 16:06:24 / 28.09.26 |
10.530 | 0.00% |
10.550 15:30 |
10.550 15:30 |
10.560 20.08.26 |
10.250 15.01.26 |
2 |
|
Fifth Dist Rg 15:30:00 / 28.09.26 |
17.750 | 0.00% |
17.750 15:30 |
17.750 15:30 |
18.660 04.09.26 |
14.580 24.03.26 |
1'407 |
|
Figure Tech Rg-A 16:34:07 / 28.09.26 |
30.70 | -3.76% |
31.55 15:40 |
30.69 16:33 |
77.72 20.01.26 |
24.15 03.08.26 |
91'353 |