×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 22:26:41
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First United Rg 22:00:00 / 09.07.25 |
33.67 | -0.50% | -0.17 | 33.66 | 33.76 | 7'759 | |
|
First US Bancsrs Rg 22:00:00 / 09.07.25 |
12.690 | -1.25% | -0.16 | 12.660 | 13.250 | 176 | |
|
First Watch Rest Rg 22:00:00 / 09.07.25 |
17.920 | -0.61% | -0.11 | 17.900 | 17.920 | 229'396 | |
|
First West Finl Rg 22:00:00 / 09.07.25 |
23.75 | 2.46% | 0.57 | 23.74 | 23.75 | 37'293 | |
|
FirstCash Hldgs Rg 22:00:00 / 09.07.25 |
133.69 | -0.17% | -0.23 | 133.69 | 133.83 | 72'887 | |
|
FirstService Rg 22:00:00 / 09.07.25 |
177.70 | 0.35% | 0.62 | 177.70 | 178.01 | 32'941 | |
|
Firstun Cap Bnc Rg 22:00:00 / 09.07.25 |
37.84 | 0.12% | 0.05 | 37.75 | 37.91 | 43'325 | |
|
FitLife Brands Rg 22:00:00 / 09.07.25 |
13.430 | -0.52% | -0.07 | 13.060 | 13.700 | 5'306 | |
|
Five Below Rg 22:00:00 / 09.07.25 |
128.79 | 0.01% | 0.01 | 128.78 | 128.88 | 452'183 | |
|
Five Star Bncrp Rg 22:00:00 / 09.07.25 |
30.23 | 0.02% | 0.01 | 30.05 | 30.24 | 12'175 | |
|
Five9 Rg 22:00:00 / 09.07.25 |
28.74 | -1.34% | -0.39 | 28.74 | 28.75 | 482'997 | |
|
Flex Rg 22:00:00 / 09.07.25 |
51.68 | 0.80% | 0.41 | 51.67 | 51.68 | 1'280'488 | |
|
FlexShopper Rg 22:00:00 / 09.07.25 |
1.090 | 12.37% | 0.12 | 1.070 | 1.100 | 5'453 | |
|
Flexsteel Ind Rg 22:00:00 / 09.07.25 |
39.07 | 0.08% | 0.03 | 38.91 | 39.55 | 6'542 | |
|
Flora Growth Rg 22:00:00 / 09.07.25 |
0.6350 | 4.08% | 0.02 | 0.6104 | 0.6400 | 1'331 | |
|
Fluence Energy Rg-A 22:00:00 / 09.07.25 |
8.740 | 3.92% | 0.33 | 8.730 | 8.740 | 1'267'488 | |
|
Fluent Rg 22:00:00 / 09.07.25 |
1.970 | -1.99% | -0.04 | 1.910 | 2.100 | 642 | |
|
Flushing Finl Rg 22:00:00 / 09.07.25 |
12.580 | -0.94% | -0.12 | 12.570 | 12.580 | 89'359 | |
|
Flux Power Hldg Rg 22:00:00 / 09.07.25 |
2.130 | 1.43% | 0.03 | 2.120 | 2.160 | 8'284 | |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% | 0.00 | ||||
|
Flywire Rg 22:00:00 / 09.07.25 |
12.160 | 3.14% | 0.37 | 12.150 | 12.160 | 722'916 | |
|
Focus Universal Rg 22:00:00 / 09.07.25 |
3.960 | 1.54% | 0.06 | 3.800 | 3.980 | 1'367 | |
|
Foghorn Therap Rg 22:00:00 / 09.07.25 |
5.510 | 12.68% | 0.62 | 5.490 | 5.520 | 41'145 | |
|
Fold Hldg Rg-A 22:00:00 / 09.07.25 |
4.510 | 0.89% | 0.04 | 4.440 | 4.520 | 12'501 | |
|
Fonar Rg 22:00:00 / 09.07.25 |
15.460 | -0.83% | -0.13 | 15.450 | 15.490 | 1'150 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elevatn Oncology Rg 22:00:00 / 09.07.25 |
0.3821 | -32.83% | -29.63% | 0.90% | 0.69% | 15.54% | -85.53% | -75.46% |
|
Gyre Therap Rg 22:00:00 / 09.07.25 |
8.000 | -32.89% | -68.39% | 2.56% | -5.21% | 0.76% | -34.16% | -70.09% |
|
Azenta Rg 22:00:00 / 09.07.25 |
33.37 | -32.98% | -48.56% | 1.58% | 8.31% | 30.86% | -33.96% | -56.21% |
|
Biofrontera Rg 22:00:00 / 09.07.25 |
0.8399 | -33.12% | -73.68% | 19.97% | 29.53% | 0.59% | -12.51% | -97.95% |
|
Amer Outdoor Rg 22:00:00 / 09.07.25 |
9.940 | -33.27% | 21.07% | -5.69% | -16.89% | -2.64% | 17.36% | 7.85% |
|
Anika Therapeuti Rg 22:00:00 / 09.07.25 |
11.140 | -33.29% | -51.54% | -0.98% | -1.50% | -17.30% | -57.48% | -51.57% |
|
Cimpress Rg 22:00:00 / 09.07.25 |
48.20 | -33.37% | -40.30% | -3.37% | 7.81% | 13.89% | -44.12% | 45.44% |
|
Alvotech Rg 22:00:00 / 09.07.25 |
8.740 | -33.41% | -23.26% | -2.13% | -13.55% | 5.05% | -27.71% | 12.95% |
|
Cabaletta Bio Rg 22:00:00 / 09.07.25 |
1.710 | -33.48% | -93.35% | 6.88% | -2.29% | 58.33% | -78.33% | -6.21% |
|
American Airline Rg 22:00:00 / 09.07.25 |
11.480 | -33.56% | -15.72% | -1.29% | 3.80% | 21.87% | 2.96% | -17.11% |
|
Ideal Power Rg 22:00:00 / 09.07.25 |
5.770 | -33.64% | -35.44% | 28.51% | 18.00% | 14.94% | -24.28% | -57.33% |
|
Binah Capital Rg 22:00:00 / 09.07.25 |
2.020 | -33.67% | 0.00% | 1.51% | -5.61% | -1.94% | -64.18% | 0.00% |
|
Ceribell Rg 22:00:00 / 09.07.25 |
16.500 | -33.81% | 0.00% | -11.43% | -7.12% | 13.87% | 0.00% | 0.00% |
|
CareCloud Rg 22:00:00 / 09.07.25 |
2.400 | -33.88% | 59.21% | -2.04% | 7.14% | 73.91% | 21.21% | -36.32% |
|
Fate Therapeutic Rg 22:00:00 / 09.07.25 |
1.150 | -33.94% | -70.86% | 2.68% | -25.81% | 9.52% | -63.14% | -96.37% |
|
Amicus Thera Rg 22:00:00 / 09.07.25 |
6.420 | -33.97% | -56.17% | 7.90% | 4.56% | -4.18% | -37.85% | -45.29% |
|
Founder Grp Rg 22:00:00 / 09.07.25 |
0.8929 | -34.29% | 0.00% | 18.96% | -14.14% | -38.42% | 0.00% | 0.00% |
|
biote Rg-A 22:00:00 / 09.07.25 |
4.120 | -34.30% | -17.81% | -1.67% | 2.49% | 24.47% | -47.18% | -11.74% |
|
BioAtla Rg 22:00:00 / 09.07.25 |
0.3878 | -34.35% | -84.22% | -2.49% | -16.17% | 23.07% | -72.69% | -90.22% |
|
Good Times Rest Rg 22:00:00 / 09.07.25 |
1.660 | -34.36% | -33.07% | -8.29% | -4.05% | -13.09% | -35.66% | -39.50% |
|
Atlas Lithium Rg 22:00:00 / 09.07.25 |
3.990 | -34.60% | -86.76% | 3.10% | -8.06% | 1.27% | -66.36% | -62.58% |
|
Glbl Intra Tech Rg 22:00:00 / 09.07.25 |
2.730 | -34.64% | -80.06% | 67.48% | 62.50% | 135.34% | -45.60% | 0.00% |
|
Avalo Therap Rg 22:00:00 / 09.07.25 |
4.950 | -34.72% | -46.70% | 0.20% | 5.10% | 6.91% | -59.95% | -99.61% |
|
Hall Fame Rsrt Rg 21:59:12 / 09.07.25 |
0.8530 | -34.77% | -73.91% | 2.52% | -4.16% | 4.96% | -69.96% | 0.00% |
|
Docebo Rg 22:00:00 / 09.07.25 |
29.50 | -34.84% | -39.71% | 2.54% | 6.81% | 1.17% | -22.10% | -4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First United Rg 22:00:00 / 09.07.25 |
33.67 | -0.50% |
34.29 15:31 |
33.65 21:36 |
41.86 11.02.25 |
24.80 04.04.25 |
7'759 |
|
First US Bancsrs Rg 22:00:00 / 09.07.25 |
12.690 | -1.25% |
13.230 21:33 |
12.690 22:00 |
13.930 05.03.25 |
11.940 08.01.25 |
176 |
|
First Watch Rest Rg 22:00:00 / 09.07.25 |
17.920 | -0.61% |
18.200 16:02 |
17.660 18:31 |
22.69 18.02.25 |
12.900 06.05.25 |
229'396 |
|
First West Finl Rg 22:00:00 / 09.07.25 |
23.75 | 2.46% |
23.90 21:41 |
23.19 16:07 |
23.90 09.07.25 |
17.100 10.01.25 |
37'293 |
|
FirstCash Hldgs Rg 22:00:00 / 09.07.25 |
133.69 | -0.17% |
134.55 15:30 |
132.43 18:21 |
138.29 26.06.25 |
102.46 02.01.25 |
72'887 |
|
FirstService Rg 22:00:00 / 09.07.25 |
177.70 | 0.35% |
178.34 20:03 |
176.78 17:13 |
186.80 23.01.25 |
153.13 07.04.25 |
32'941 |
|
Firstun Cap Bnc Rg 22:00:00 / 09.07.25 |
37.84 | 0.12% |
37.95 15:30 |
37.32 18:37 |
45.24 12.02.25 |
31.70 11.04.25 |
43'325 |
|
FitLife Brands Rg 22:00:00 / 09.07.25 |
13.430 | -0.52% |
13.510 16:30 |
13.100 18:46 |
16.760 07.02.25 |
9.830 07.04.25 |
5'306 |
|
Five Below Rg 22:00:00 / 09.07.25 |
128.79 | 0.01% |
130.46 18:10 |
127.84 15:30 |
137.25 05.06.25 |
52.45 04.04.25 |
452'183 |
|
Five Star Bncrp Rg 22:00:00 / 09.07.25 |
30.23 | 0.02% |
30.44 15:30 |
30.00 21:17 |
32.12 21.02.25 |
23.67 04.04.25 |
12'175 |
|
Five9 Rg 22:00:00 / 09.07.25 |
28.74 | -1.34% |
29.71 16:03 |
28.49 21:18 |
49.90 21.02.25 |
21.04 09.04.25 |
482'997 |
|
Flex Rg 22:00:00 / 09.07.25 |
51.68 | 0.80% |
52.17 20:03 |
51.34 15:33 |
52.17 09.07.25 |
25.11 04.04.25 |
1'280'488 |
|
FlexShopper Rg 22:00:00 / 09.07.25 |
1.090 | 12.37% |
1.090 22:00 |
0.9641 15:45 |
2.350 07.01.25 |
0.8422 08.07.25 |
5'453 |
|
Flexsteel Ind Rg 22:00:00 / 09.07.25 |
39.07 | 0.08% |
39.54 15:30 |
38.88 16:36 |
64.01 04.02.25 |
29.21 03.06.25 |
6'542 |
|
Flora Growth Rg 22:00:00 / 09.07.25 |
0.6350 | 4.08% |
0.6350 22:00 |
0.6100 15:30 |
1.160 02.01.25 |
0.4389 09.04.25 |
1'331 |
|
Fluence Energy Rg-A 22:00:00 / 09.07.25 |
8.740 | 3.92% |
8.765 21:28 |
8.255 17:12 |
18.570 06.01.25 |
3.460 21.04.25 |
1'267'488 |
|
Fluent Rg 22:00:00 / 09.07.25 |
1.970 | -1.99% |
1.970 15:30 |
1.970 15:30 |
3.050 10.02.25 |
1.520 22.05.25 |
642 |
|
Flushing Finl Rg 22:00:00 / 09.07.25 |
12.580 | -0.94% |
12.790 15:32 |
12.500 21:24 |
15.320 15.01.25 |
10.650 07.04.25 |
89'359 |
|
Flux Power Hldg Rg 22:00:00 / 09.07.25 |
2.130 | 1.43% |
2.130 21:58 |
2.070 18:53 |
2.500 07.07.25 |
1.160 04.03.25 |
8'284 |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% |
1.210 24.06.25 |
0.3292 04.04.25 |
122'028 | ||
|
Flywire Rg 22:00:00 / 09.07.25 |
12.160 | 3.14% |
12.180 21:58 |
11.810 15:33 |
21.31 10.02.25 |
8.210 11.04.25 |
722'916 |
|
Focus Universal Rg 22:00:00 / 09.07.25 |
3.960 | 1.54% |
3.960 16:41 |
3.900 17:26 |
10.800 03.01.25 |
3.140 04.03.25 |
1'367 |
|
Foghorn Therap Rg 22:00:00 / 09.07.25 |
5.510 | 12.68% |
5.520 21:59 |
4.940 15:30 |
6.620 18.02.25 |
2.960 03.04.25 |
41'145 |
|
Fold Hldg Rg-A 22:00:00 / 09.07.25 |
4.510 | 0.89% |
4.510 22:00 |
4.270 18:34 |
14.000 19.02.25 |
2.510 11.04.25 |
12'501 |
|
Fonar Rg 22:00:00 / 09.07.25 |
15.460 | -0.83% |
15.700 15:30 |
15.320 18:46 |
17.580 13.02.25 |
12.000 28.04.25 |
1'150 |