×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 20:12:31
- 20'577.31
- 0.78%
- 158.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First United Rg 19:52:25 / 09.07.25 |
33.85 | 0.03% | 0.01 | 33.65 | 34.05 | 2'607 | |
|
First US Bancsrs Rg 15:51:18 / 09.07.25 |
12.560 | -2.26% | -0.29 | 12.560 | 13.230 | 49 | |
|
First Watch Rest Rg 20:07:49 / 09.07.25 |
17.970 | -0.33% | -0.06 | 17.950 | 18.010 | 58'808 | |
|
First West Finl Rg 20:00:16 / 09.07.25 |
23.58 | 1.73% | 0.40 | 23.45 | 23.59 | 20'054 | |
|
FirstCash Hldgs Rg 20:00:10 / 09.07.25 |
132.98 | -0.70% | -0.94 | 132.89 | 133.24 | 20'174 | |
|
FirstService Rg 20:11:01 / 09.07.25 |
178.18 | 0.62% | 1.10 | 178.11 | 178.35 | 16'206 | |
|
Firstun Cap Bnc Rg 20:06:38 / 09.07.25 |
37.66 | -0.34% | -0.13 | 37.61 | 37.73 | 8'716 | |
|
FitLife Brands Rg 18:46:41 / 09.07.25 |
13.100 | -2.96% | -0.40 | 12.750 | 13.550 | 3'016 | |
|
Five Below Rg 20:06:13 / 09.07.25 |
129.41 | 0.49% | 0.63 | 129.37 | 129.51 | 125'925 | |
|
Five Star Bncrp Rg 19:13:33 / 09.07.25 |
30.08 | -0.48% | -0.15 | 30.04 | 30.29 | 1'838 | |
|
Five9 Rg 20:09:24 / 09.07.25 |
28.75 | -1.30% | -0.38 | 28.70 | 28.73 | 171'225 | |
|
Flex Rg 20:11:49 / 09.07.25 |
52.01 | 1.44% | 0.74 | 51.99 | 52.02 | 430'786 | |
|
FlexShopper Rg 19:21:07 / 09.07.25 |
1.030 | 6.19% | 0.06 | 1.020 | 1.060 | 4'581 | |
|
Flexsteel Ind Rg 19:28:26 / 09.07.25 |
39.36 | 0.82% | 0.32 | 39.03 | 39.55 | 2'152 | |
|
Flora Growth Rg 15:47:46 / 09.07.25 |
0.6270 | 2.77% | 0.02 | 0.6100 | 0.6563 | 973 | |
|
Fluence Energy Rg-A 20:11:56 / 09.07.25 |
8.690 | 3.33% | 0.28 | 8.690 | 8.700 | 533'977 | |
|
Fluent Rg 15:30:00 / 09.07.25 |
1.970 | -1.99% | -0.04 | 2.000 | 2.100 | 611 | |
|
Flushing Finl Rg 20:04:19 / 09.07.25 |
12.590 | -0.87% | -0.11 | 12.580 | 12.600 | 20'458 | |
|
Flux Power Hldg Rg 19:26:32 / 09.07.25 |
2.090 | -0.48% | -0.01 | 2.080 | 2.110 | 5'388 | |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% | 0.00 | ||||
|
Flywire Rg 20:11:08 / 09.07.25 |
12.055 | 2.25% | 0.27 | 12.050 | 12.060 | 239'007 | |
|
Focus Universal Rg 19:01:23 / 09.07.25 |
3.960 | 1.54% | 0.06 | 3.910 | 3.980 | 751 | |
|
Foghorn Therap Rg 20:07:00 / 09.07.25 |
5.340 | 9.20% | 0.45 | 5.340 | 5.370 | 17'426 | |
|
Fold Hldg Rg-A 20:08:10 / 09.07.25 |
4.290 | -4.03% | -0.18 | 4.270 | 4.400 | 4'290 | |
|
Fonar Rg 19:43:02 / 09.07.25 |
15.320 | -1.73% | -0.27 | 15.310 | 15.490 | 608 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elevatn Oncology Rg 20:11:08 / 09.07.25 |
0.3771 | -32.83% | -29.63% | -0.42% | -0.63% | 14.03% | -85.72% | -75.46% |
|
Gyre Therap Rg 19:55:46 / 09.07.25 |
8.015 | -32.89% | -68.39% | 2.76% | -5.04% | 0.94% | -34.03% | -70.09% |
|
Azenta Rg 20:09:10 / 09.07.25 |
33.24 | -32.98% | -48.56% | 1.19% | 7.89% | 30.35% | -34.22% | -56.21% |
|
Biofrontera Rg 19:27:12 / 09.07.25 |
0.8500 | -33.12% | -73.68% | 21.41% | 31.09% | 1.80% | -11.46% | -97.95% |
|
Amer Outdoor Rg 20:11:34 / 09.07.25 |
9.950 | -33.27% | 21.07% | -5.60% | -16.81% | -2.55% | 17.47% | 7.85% |
|
Anika Therapeuti Rg 20:09:53 / 09.07.25 |
11.250 | -33.29% | -51.54% | 0.00% | -0.53% | -16.48% | -57.06% | -51.57% |
|
Cimpress Rg 19:58:22 / 09.07.25 |
48.52 | -33.37% | -40.30% | -2.73% | 8.52% | 14.65% | -43.74% | 45.44% |
|
Alvotech Rg 20:10:22 / 09.07.25 |
8.815 | -33.41% | -23.26% | -1.29% | -12.81% | 5.95% | -27.09% | 12.95% |
|
Cabaletta Bio Rg 20:12:20 / 09.07.25 |
1.670 | -33.48% | -93.35% | 4.38% | -4.57% | 54.63% | -78.83% | -6.21% |
|
American Airline Rg 20:12:00 / 09.07.25 |
11.455 | -33.56% | -15.72% | -1.50% | 3.57% | 21.60% | 2.74% | -17.11% |
|
Ideal Power Rg 19:09:27 / 09.07.25 |
5.230 | -33.64% | -35.44% | 16.48% | 6.95% | 4.18% | -31.36% | -57.33% |
|
Binah Capital Rg 20:05:08 / 09.07.25 |
1.980 | -33.67% | 0.00% | -0.50% | -7.48% | -3.88% | -64.89% | 0.00% |
|
Ceribell Rg 20:11:52 / 09.07.25 |
16.680 | -33.81% | 0.00% | -10.47% | -6.11% | 15.11% | 0.00% | 0.00% |
|
CareCloud Rg 20:01:57 / 09.07.25 |
2.430 | -33.88% | 59.21% | -0.82% | 8.48% | 76.09% | 22.73% | -36.32% |
|
Fate Therapeutic Rg 20:08:46 / 09.07.25 |
1.140 | -33.94% | -70.86% | 1.79% | -26.45% | 8.57% | -63.46% | -96.37% |
|
Amicus Thera Rg 20:12:09 / 09.07.25 |
6.415 | -33.97% | -56.17% | 7.82% | 4.48% | -4.25% | -37.90% | -45.29% |
|
Founder Grp Rg 20:03:33 / 09.07.25 |
0.9048 | -34.29% | 0.00% | 20.54% | -13.00% | -37.60% | 0.00% | 0.00% |
|
biote Rg-A 20:02:28 / 09.07.25 |
4.150 | -34.30% | -17.81% | -0.95% | 3.23% | 25.38% | -46.79% | -11.74% |
|
BioAtla Rg 19:41:46 / 09.07.25 |
0.4000 | -34.35% | -84.22% | 0.58% | -13.53% | 26.94% | -71.83% | -90.22% |
|
Good Times Rest Rg 19:44:43 / 09.07.25 |
1.715 | -34.36% | -33.07% | -5.25% | -0.87% | -10.21% | -33.53% | -39.50% |
|
Atlas Lithium Rg 19:56:29 / 09.07.25 |
3.980 | -34.60% | -86.76% | 2.84% | -8.29% | 1.02% | -66.44% | -62.58% |
|
Glbl Intra Tech Rg 20:07:52 / 09.07.25 |
2.870 | -34.64% | -80.06% | 76.07% | 70.83% | 147.41% | -42.81% | 0.00% |
|
Avalo Therap Rg 20:00:27 / 09.07.25 |
4.830 | -34.72% | -46.70% | -2.23% | 2.55% | 4.32% | -60.92% | -99.61% |
|
Hall Fame Rsrt Rg 19:48:50 / 09.07.25 |
0.8890 | -34.77% | -73.91% | 6.85% | -0.11% | 9.39% | -68.70% | 0.00% |
|
Docebo Rg 20:07:40 / 09.07.25 |
29.46 | -34.84% | -39.71% | 2.40% | 6.66% | 1.03% | -22.21% | -4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First United Rg 19:52:25 / 09.07.25 |
33.85 | 0.03% |
34.29 15:31 |
33.84 15:30 |
41.86 11.02.25 |
24.80 04.04.25 |
2'607 |
|
First US Bancsrs Rg 15:51:18 / 09.07.25 |
12.560 | -2.26% |
13.000 15:30 |
13.000 15:30 |
13.930 05.03.25 |
11.940 08.01.25 |
49 |
|
First Watch Rest Rg 20:07:49 / 09.07.25 |
17.970 | -0.33% |
18.200 16:02 |
17.660 18:31 |
22.69 18.02.25 |
12.900 06.05.25 |
58'808 |
|
First West Finl Rg 20:00:16 / 09.07.25 |
23.58 | 1.73% |
23.60 17:39 |
23.19 16:07 |
23.60 09.07.25 |
17.100 10.01.25 |
20'054 |
|
FirstCash Hldgs Rg 20:00:10 / 09.07.25 |
132.98 | -0.70% |
134.55 15:30 |
132.43 18:21 |
138.29 26.06.25 |
102.46 02.01.25 |
20'174 |
|
FirstService Rg 20:11:01 / 09.07.25 |
178.18 | 0.62% |
178.34 20:03 |
176.78 17:13 |
186.80 23.01.25 |
153.13 07.04.25 |
16'206 |
|
Firstun Cap Bnc Rg 20:06:38 / 09.07.25 |
37.66 | -0.34% |
37.95 15:30 |
37.32 18:37 |
45.24 12.02.25 |
31.70 11.04.25 |
8'716 |
|
FitLife Brands Rg 18:46:41 / 09.07.25 |
13.100 | -2.96% |
13.510 16:30 |
13.100 18:46 |
16.760 07.02.25 |
9.830 07.04.25 |
3'016 |
|
Five Below Rg 20:06:13 / 09.07.25 |
129.41 | 0.49% |
130.46 18:10 |
127.84 15:30 |
137.25 05.06.25 |
52.45 04.04.25 |
125'925 |
|
Five Star Bncrp Rg 19:13:33 / 09.07.25 |
30.08 | -0.48% |
30.44 15:30 |
30.07 18:03 |
32.12 21.02.25 |
23.67 04.04.25 |
1'838 |
|
Five9 Rg 20:09:24 / 09.07.25 |
28.75 | -1.30% |
29.71 16:03 |
28.56 19:35 |
49.90 21.02.25 |
21.04 09.04.25 |
171'225 |
|
Flex Rg 20:11:49 / 09.07.25 |
52.01 | 1.44% |
52.17 20:03 |
51.34 15:33 |
52.17 09.07.25 |
25.11 04.04.25 |
430'786 |
|
FlexShopper Rg 19:21:07 / 09.07.25 |
1.030 | 6.19% |
1.050 19:17 |
0.9641 15:45 |
2.350 07.01.25 |
0.8422 08.07.25 |
4'581 |
|
Flexsteel Ind Rg 19:28:26 / 09.07.25 |
39.36 | 0.82% |
39.54 15:30 |
38.88 16:36 |
64.01 04.02.25 |
29.21 03.06.25 |
2'152 |
|
Flora Growth Rg 15:47:46 / 09.07.25 |
0.6270 | 2.77% |
0.6270 15:47 |
0.6100 15:30 |
1.160 02.01.25 |
0.4389 09.04.25 |
973 |
|
Fluence Energy Rg-A 20:11:56 / 09.07.25 |
8.690 | 3.33% |
8.705 19:56 |
8.255 17:12 |
18.570 06.01.25 |
3.460 21.04.25 |
533'977 |
|
Fluent Rg 15:30:00 / 09.07.25 |
1.970 | -1.99% |
1.970 15:30 |
1.970 15:30 |
3.050 10.02.25 |
1.520 22.05.25 |
611 |
|
Flushing Finl Rg 20:04:19 / 09.07.25 |
12.590 | -0.87% |
12.790 15:32 |
12.570 20:03 |
15.320 15.01.25 |
10.650 07.04.25 |
20'458 |
|
Flux Power Hldg Rg 19:26:32 / 09.07.25 |
2.090 | -0.48% |
2.120 17:24 |
2.070 18:53 |
2.500 07.07.25 |
1.160 04.03.25 |
5'388 |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% |
1.210 24.06.25 |
0.3292 04.04.25 |
122'028 | ||
|
Flywire Rg 20:11:08 / 09.07.25 |
12.055 | 2.25% |
12.120 15:50 |
11.810 15:33 |
21.31 10.02.25 |
8.210 11.04.25 |
239'007 |
|
Focus Universal Rg 19:01:23 / 09.07.25 |
3.960 | 1.54% |
3.960 16:41 |
3.900 17:26 |
10.800 03.01.25 |
3.140 04.03.25 |
751 |
|
Foghorn Therap Rg 20:07:00 / 09.07.25 |
5.340 | 9.20% |
5.340 20:07 |
4.940 15:30 |
6.620 18.02.25 |
2.960 03.04.25 |
17'426 |
|
Fold Hldg Rg-A 20:08:10 / 09.07.25 |
4.290 | -4.03% |
4.470 15:30 |
4.270 18:34 |
14.000 19.02.25 |
2.510 11.04.25 |
4'290 |
|
Fonar Rg 19:43:02 / 09.07.25 |
15.320 | -1.73% |
15.700 15:30 |
15.320 18:46 |
17.580 13.02.25 |
12.000 28.04.25 |
608 |