×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.12.2024 - 20:16:00
- 20'031.13
- 1.35%
- 266.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FirstCash Hldgs Rg 23:00:00 / 24.12.24 |
103.25 | 0.00% | 0.00 | 98.12 | 112.92 | 459 | |
|
FirstService Rg 23:00:00 / 24.12.24 |
184.48 | 0.00% | 0.00 | 75.64 | 10 | ||
|
Firstun Cap Bnc Rg 23:00:00 / 24.12.24 |
40.02 | 0.00% | 0.00 | 34.47 | 64.03 | 224 | |
|
FitLife Brands Rg 23:00:00 / 24.12.24 |
32.00 | 0.00% | 0.00 | 13.120 | 4 | ||
|
Five Below Rg 23:00:00 / 24.12.24 |
107.50 | 0.00% | 0.00 | 103.03 | 107.92 | 69 | |
|
Five Star Bncrp Rg 23:00:00 / 24.12.24 |
30.59 | 0.00% | 0.00 | 12.550 | 6 | ||
|
Five9 Rg 23:00:00 / 24.12.24 |
42.39 | 0.00% | 0.00 | 37.12 | 46.32 | ||
|
Flex Rg 23:00:00 / 24.12.24 |
39.15 | 0.00% | 0.00 | 39.01 | 45.20 | 20 | |
|
FlexShopper Rg 23:00:00 / 24.12.24 |
1.650 | 0.00% | 0.00 | 1.180 | 1.750 | ||
|
Flexsteel Ind Rg 23:00:00 / 24.12.24 |
57.16 | 0.00% | 0.00 | 54.94 | 91.45 | 462 | |
|
Flora Growth Rg 23:00:00 / 24.12.24 |
1.050 | 0.00% | 0.00 | 0.9145 | 1.040 | ||
|
Fluence Energy Rg-A 23:00:00 / 24.12.24 |
16.130 | 0.00% | 0.00 | 15.100 | 17.370 | 107 | |
|
Fluent Rg 23:00:00 / 24.12.24 |
2.700 | 0.00% | 0.00 | 2.310 | 2.940 | ||
|
Flushing Finl Rg 23:00:00 / 24.12.24 |
14.500 | 0.00% | 0.00 | 12.700 | 14.840 | 4 | |
|
Flux Power Hldg Rg 23:00:00 / 24.12.24 |
1.730 | 0.00% | 0.00 | 1.590 | 1.990 | ||
|
Fly-E Rg 23:00:00 / 24.12.24 |
0.4425 | 0.00% | 0.00 | 0.4200 | 0.4794 | 2'233 | |
|
Flywire Rg 23:00:00 / 24.12.24 |
20.24 | 0.00% | 0.00 | 13.430 | 23.98 | 1 | |
|
FNVT Rg-A 23:20:00 / 12.12.24 |
11.650 | 0.00% | 0.00 | ||||
|
Focus Impact Rg-A 23:20:00 / 20.12.24 |
10.690 | 0.00% | 0.00 | ||||
|
Focus Universal Rg 23:00:00 / 24.12.24 |
0.2641 | 0.00% | 0.00 | 0.2500 | 0.3161 | 300 | |
|
Foghorn Therap Rg 23:00:00 / 24.12.24 |
5.020 | 0.00% | 0.00 | 2.060 | |||
|
Fonar Rg 23:00:00 / 24.12.24 |
15.045 | 0.00% | 0.00 | 13.440 | 16.670 | ||
|
Forafric Global Rg 23:00:00 / 24.12.24 |
10.160 | 0.00% | 0.00 | 4.170 | 2 | ||
|
Foresight Sp ADR 23:00:00 / 24.12.24 |
2.410 | 0.00% | 0.00 | 2.580 | 2.590 | 36'468 | |
|
Forian Rg 23:00:00 / 24.12.24 |
2.050 | 0.00% | 0.00 | 1.860 | 2.300 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortrea Rg 23:00:00 / 24.12.24 |
18.750 | -46.28% | 0.00% | 2.07% | -12.99% | -2.09% | -46.81% | 0.00% |
|
Icahn Ent DO Uts 23:00:00 / 24.12.24 |
9.230 | -46.31% | -81.78% | -5.53% | -16.62% | -31.22% | -45.71% | -81.45% |
|
AC Immune N 23:00:00 / 24.12.24 |
2.680 | -46.40% | 31.37% | -3.25% | -20.24% | -22.99% | -46.08% | -50.28% |
|
Avinger Rg 23:00:00 / 24.12.24 |
1.450 | -46.49% | -91.05% | 195.74% | 75.91% | 39.42% | -49.12% | -99.11% |
|
DENTSPLY SIRONA Rg 23:00:00 / 24.12.24 |
18.900 | -46.90% | -40.64% | 1.18% | -3.77% | -24.40% | -46.95% | -65.90% |
|
ClearOne Rg 23:00:00 / 24.12.24 |
0.5730 | -46.94% | -62.30% | 4.18% | 18.12% | -3.70% | -31.13% | -56.92% |
|
Hooker Furnishng Rg 23:00:00 / 24.12.24 |
13.820 | -47.01% | -26.10% | -9.91% | -25.82% | -18.56% | -48.93% | -37.86% |
|
EpicQuest Rg 23:00:00 / 24.12.24 |
1.020 | -47.15% | -53.85% | -8.93% | -0.97% | 54.55% | -47.96% | -69.37% |
|
Aytu BioPharma Rg 23:00:00 / 24.12.24 |
1.495 | -47.36% | -60.45% | 11.57% | -7.72% | -38.73% | -50.50% | -95.08% |
|
Indaptus Therap Rg 23:00:00 / 24.12.24 |
0.9300 | -47.46% | -35.42% | 2.02% | -9.71% | -21.19% | -46.86% | -84.63% |
|
Amarin Sp ADR 23:00:00 / 24.12.24 |
0.4567 | -47.51% | -62.26% | 0.95% | -7.17% | -24.39% | -49.27% | -86.99% |
|
CytoMed Thera Rg 23:00:00 / 24.12.24 |
2.570 | -47.55% | 0.00% | 6.86% | 12.23% | 44.38% | -50.58% | 0.00% |
|
Arct Therap Hldg Rg 23:00:00 / 24.12.24 |
16.530 | -47.57% | -2.54% | 11.54% | -5.60% | -35.13% | -49.53% | -58.61% |
|
ImmunityBio Rg 23:00:00 / 24.12.24 |
2.630 | -47.61% | -48.13% | -0.75% | -48.43% | -26.33% | -49.33% | -63.22% |
|
indie Smicndct Rg-A 23:00:00 / 24.12.24 |
4.240 | -47.72% | -27.27% | 2.91% | -15.71% | 7.07% | -49.94% | -63.45% |
|
Aviat Networks Rg 23:00:00 / 24.12.24 |
16.880 | -48.32% | -45.88% | 0.12% | 7.72% | -15.89% | -48.65% | -46.72% |
|
AbCellera Biolog Rg 23:00:00 / 24.12.24 |
2.950 | -48.34% | -70.88% | 9.67% | -1.67% | 18.95% | -49.14% | -80.24% |
|
Dollar Tree Rg 23:00:00 / 24.12.24 |
73.38 | -48.34% | -48.12% | 5.93% | 2.63% | 5.60% | -48.27% | -46.44% |
|
FTC Solar Rg 23:00:00 / 24.12.24 |
3.570 | -48.47% | -86.68% | 18.60% | 9.07% | -31.66% | -51.02% | -95.25% |
|
Helen of Troy Rg 23:00:00 / 24.12.24 |
61.58 | -49.03% | -44.48% | -3.31% | -15.07% | 1.28% | -49.66% | -74.90% |
|
CryoPort Rg 23:00:00 / 24.12.24 |
7.870 | -49.19% | -54.64% | 1.03% | 11.00% | -6.53% | -51.21% | -86.77% |
|
Cellectis Sp ADR 23:00:00 / 24.12.24 |
1.560 | -49.35% | -25.71% | -4.29% | -26.76% | -20.41% | -55.04% | -81.75% |
|
Galectin Rg 23:00:00 / 24.12.24 |
0.8406 | -49.36% | -25.61% | -58.39% | -70.35% | -69.10% | -49.66% | -64.53% |
|
374Water Rg 23:00:00 / 24.12.24 |
0.7171 | -49.50% | -75.53% | -2.30% | -28.65% | -43.54% | -56.01% | -72.37% |
|
Five Below Rg 23:00:00 / 24.12.24 |
107.50 | -49.57% | -39.22% | 1.10% | 15.58% | 20.71% | -49.46% | -44.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FirstCash Hldgs Rg 23:00:00 / 24.12.24 |
103.25 | 0.00% |
133.18 24.04.24 |
100.33 18.12.24 |
459 | ||
|
FirstService Rg 23:00:00 / 24.12.24 |
184.48 | 0.00% |
197.41 25.11.24 |
141.27 29.05.24 |
10 | ||
|
Firstun Cap Bnc Rg 23:00:00 / 24.12.24 |
40.02 | 0.00% |
43.99 13.12.24 |
33.00 12.01.24 |
224 | ||
|
FitLife Brands Rg 23:00:00 / 24.12.24 |
32.00 | 0.00% |
35.49 14.11.24 |
19.000 02.01.24 |
4 | ||
|
Five Below Rg 23:00:00 / 24.12.24 |
107.50 | 0.00% |
216.13 02.01.24 |
64.87 07.08.24 |
69 | ||
|
Five Star Bncrp Rg 23:00:00 / 24.12.24 |
30.59 | 0.00% |
35.13 06.11.24 |
21.15 10.04.24 |
6 | ||
|
Five9 Rg 23:00:00 / 24.12.24 |
42.39 | 0.00% |
81.19 22.01.24 |
26.60 10.09.24 |
80'217 | ||
|
Flex Rg 23:00:00 / 24.12.24 |
39.15 | 0.00% |
42.46 25.11.24 |
21.85 17.01.24 |
20 | ||
|
FlexShopper Rg 23:00:00 / 24.12.24 |
1.650 | 0.00% |
2.180 02.12.24 |
0.9700 16.09.24 |
12'694 | ||
|
Flexsteel Ind Rg 23:00:00 / 24.12.24 |
57.16 | 0.00% |
65.31 13.12.24 |
18.020 11.01.24 |
462 | ||
|
Flora Growth Rg 23:00:00 / 24.12.24 |
1.050 | 0.00% |
2.910 28.03.24 |
0.7500 14.02.24 |
38'563 | ||
|
Fluence Energy Rg-A 23:00:00 / 24.12.24 |
16.130 | 0.00% |
26.10 31.05.24 |
12.740 05.08.24 |
107 | ||
|
Fluent Rg 23:00:00 / 24.12.24 |
2.700 | 0.00% |
4.740 11.01.24 |
2.360 16.04.24 |
929 | ||
|
Flushing Finl Rg 23:00:00 / 24.12.24 |
14.500 | 0.00% |
18.590 25.11.24 |
10.810 16.04.24 |
4 | ||
|
Flux Power Hldg Rg 23:00:00 / 24.12.24 |
1.730 | 0.00% |
5.840 15.02.24 |
1.550 18.12.24 |
12'955 | ||
|
Fly-E Rg 23:00:00 / 24.12.24 |
0.4425 | 0.00% |
7.600 25.06.24 |
0.3840 19.12.24 |
2'233 | ||
|
Flywire Rg 23:00:00 / 24.12.24 |
20.24 | 0.00% |
31.53 28.02.24 |
15.190 20.06.24 |
1 | ||
|
FNVT Rg-A 23:20:00 / 12.12.24 |
11.650 | 0.00% |
11.880 24.10.24 |
11.080 04.01.24 |
1 | ||
|
Focus Impact Rg-A 23:20:00 / 20.12.24 |
10.690 | 0.00% |
12.760 30.07.24 |
10.110 04.09.24 |
470 | ||
|
Focus Universal Rg 23:00:00 / 24.12.24 |
0.2641 | 0.00% |
1.790 16.01.24 |
0.1567 05.08.24 |
300 | ||
|
Foghorn Therap Rg 23:00:00 / 24.12.24 |
5.020 | 0.00% |
10.250 18.09.24 |
2.700 05.02.24 |
13'333 | ||
|
Fonar Rg 23:00:00 / 24.12.24 |
15.045 | 0.00% |
24.05 20.02.24 |
14.050 21.05.24 |
349 | ||
|
Forafric Global Rg 23:00:00 / 24.12.24 |
10.160 | 0.00% |
11.770 20.08.24 |
9.640 29.01.24 |
2 | ||
|
Foresight Sp ADR 23:00:00 / 24.12.24 |
2.410 | 0.00% |
2.620 24.12.24 |
0.5853 08.11.24 |
36'468 | ||
|
Forian Rg 23:00:00 / 24.12.24 |
2.050 | 0.00% |
4.140 12.03.24 |
1.970 05.12.24 |
6'180 |