×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortrea Rg 02:00:00 / 02.04.26 |
9.510 | 0.00% | 0.00 | 8.190 | 9.450 | 2'011 | |
|
Fortress Biotch Rg 02:00:00 / 02.04.26 |
2.470 | 0.00% | 0.00 | 2.310 | 2.540 | 90 | |
|
Forum Markets Rg 02:00:00 / 02.04.26 |
2.810 | 0.00% | 0.00 | 2.330 | 2.800 | ||
|
Forward Air Rg 02:00:00 / 02.04.26 |
17.230 | 0.00% | 0.00 | 14.640 | 18.210 | 146 | |
|
Forward Industr Rg 02:00:00 / 02.04.26 |
4.440 | 0.00% | 0.00 | 4.150 | 4.950 | ||
|
Fossil Group Rg 02:00:00 / 02.04.26 |
4.530 | 0.00% | 0.00 | 3.700 | 5.050 | ||
|
Founder Grp Rg-A 02:00:00 / 02.04.26 |
2.520 | 0.00% | 0.00 | 2.310 | 2.470 | 714 | |
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 0.00 | ||||
|
Fox Fact Hldg Rg 02:00:00 / 02.04.26 |
17.030 | 0.00% | 0.00 | 14.270 | 23.38 | ||
|
Fox Rg-A 02:00:00 / 02.04.26 |
58.46 | 0.00% | 0.00 | 50.49 | 63.28 | 1'850'692 | |
|
Fox Rg-B 02:00:00 / 02.04.26 |
52.88 | 0.00% | 0.00 | 44.64 | 58.86 | 1'139'468 | |
|
Foxx Dvlp Rg 02:00:00 / 02.04.26 |
5.630 | 0.00% | 0.00 | 3.640 | 5.640 | ||
|
Fractyl Health Rg 02:00:00 / 02.04.26 |
0.4647 | 0.00% | 0.00 | 0.4116 | 0.4555 | ||
|
Frankl Wireless Rg 02:00:00 / 02.04.26 |
3.740 | 0.00% | 0.00 | 3.000 | 5.940 | ||
|
Franklin Electri Rg 02:00:00 / 02.04.26 |
93.62 | 0.00% | 0.00 | 41.15 | |||
|
Franklin Finl Sv Rg 02:00:00 / 02.04.26 |
50.39 | 0.00% | 0.00 | 20.66 | |||
|
Frd Fut Intell Rg 02:00:00 / 02.04.26 |
0.2496 | 0.00% | 0.00 | 0.2421 | 0.2481 | 19'464 | |
|
Freedom Holding Rg 02:00:00 / 02.04.26 |
147.84 | 0.00% | 0.00 | 109.68 | 166.74 | ||
|
Freight Tech Rg 02:00:00 / 02.04.26 |
0.8210 | 0.00% | 0.00 | 0.7644 | 0.9226 | 34 | |
|
FreightCar Ameri Rg 02:00:00 / 02.04.26 |
8.090 | 0.00% | 0.00 | 6.890 | 8.480 | 37'408 | |
|
Frequency Electr Rg 02:00:00 / 02.04.26 |
46.72 | 0.00% | 0.00 | 43.80 | 47.03 | 5 | |
|
Freshpet Rg 02:00:00 / 02.04.26 |
60.08 | 0.00% | 0.00 | 51.23 | 60.32 | ||
|
Freshworks Rg-A 02:00:00 / 02.04.26 |
8.070 | 0.00% | 0.00 | 7.900 | 8.140 | 1 | |
|
Friedman Ind Rg 02:00:00 / 02.04.26 |
17.310 | 0.00% | 0.00 | 7.610 | |||
|
Frmrs & Merch Bn Rg 02:00:00 / 02.04.26 |
25.95 | 0.00% | 0.00 | 23.77 | 41.15 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Backblaze Rg-A 02:00:00 / 02.04.26 |
3.570 | -23.39% | -40.70% | -1.65% | -6.79% | -30.68% | -28.88% | -29.31% |
|
Goodyear 02:00:00 / 02.04.26 |
6.710 | -23.40% | -25.44% | 4.03% | -16.13% | -26.18% | -26.43% | -39.11% |
|
Bruker Rg 02:00:00 / 02.04.26 |
36.08 | -23.41% | -38.45% | 0.78% | -6.29% | -31.94% | -12.32% | -54.24% |
|
Coinbase Glb Rg-A 02:00:00 / 02.04.26 |
172.99 | -23.50% | -30.33% | -4.48% | -17.20% | -29.66% | -5.44% | 156.02% |
|
Iperionx Sp ADS 02:00:00 / 02.04.26 |
27.66 | -23.56% | -19.59% | 11.98% | -43.95% | -37.59% | 62.71% | 440.23% |
|
Advanced Biomed Rg 02:00:00 / 02.04.26 |
4.460 | -23.58% | 0.00% | -0.22% | -2.83% | -36.49% | -93.92% | 0.00% |
|
HeartSciences Rg 02:00:00 / 02.04.26 |
2.360 | -23.62% | -38.22% | -4.07% | -9.92% | -22.88% | -15.71% | -97.66% |
|
First Solar Rg 02:00:00 / 02.04.26 |
199.42 | -23.66% | 13.15% | 3.05% | 1.09% | -17.29% | 53.61% | -8.31% |
|
BioXcel Therptc Rg 02:00:00 / 02.04.26 |
1.220 | -23.75% | -79.61% | -14.69% | -26.06% | -40.20% | -38.69% | -99.59% |
|
Harvard Bio Rg 02:00:00 / 02.04.26 |
5.090 | -23.89% | -75.88% | -0.78% | -11.26% | -24.08% | -13.46% | -87.88% |
|
Epsium Entp Rg-A 02:00:00 / 02.04.26 |
1.520 | -24.00% | 0.00% | 8.57% | 29.91% | -28.64% | -69.48% | 0.00% |
|
Aerovironment Rg 02:00:00 / 02.04.26 |
183.50 | -24.14% | 19.24% | -7.80% | -18.98% | -42.38% | 44.67% | 100.20% |
|
Energy Recovery Rg 02:00:00 / 02.04.26 |
10.220 | -24.24% | -30.48% | 0.79% | -4.66% | -27.31% | -36.01% | -55.66% |
|
Beyond Meat Rg 02:00:00 / 02.04.26 |
0.6204 | -24.34% | -83.50% | -10.84% | -21.47% | -40.35% | -79.92% | -96.18% |
|
eGain Rg 02:00:00 / 02.04.26 |
7.780 | -24.39% | 24.88% | -5.47% | -17.32% | -28.49% | 60.41% | 2.50% |
|
Amphastar Pharma Rg 02:00:00 / 02.04.26 |
20.24 | -24.42% | -45.49% | 3.42% | 1.40% | -25.94% | -27.19% | -46.03% |
|
CCC Intell Sltn Rg 02:00:00 / 02.04.26 |
6.000 | -24.53% | -48.85% | 0.50% | 0.50% | -28.91% | -32.05% | -33.11% |
|
Brilliant Erth Rg-A 02:00:00 / 02.04.26 |
1.320 | -24.57% | -37.14% | 1.54% | -20.00% | -23.26% | -18.52% | -66.24% |
|
Cardio Dgns Hld Rg 02:00:00 / 02.04.26 |
2.040 | -24.72% | -92.58% | -1.45% | -61.22% | -26.88% | -80.28% | -98.26% |
|
Perpetuals Sp ADS 02:00:00 / 02.04.26 |
4.920 | -24.89% | 84.96% | 0.20% | -2.38% | -22.52% | 132.08% | 0.00% |
|
Five9 Rg 02:00:00 / 02.04.26 |
15.060 | -24.89% | -62.94% | 3.12% | -15.82% | -24.47% | -45.16% | -79.17% |
|
Celsius Hldgs Rg 02:00:00 / 02.04.26 |
34.33 | -24.95% | 30.33% | -4.45% | -24.67% | -33.13% | -6.59% | 10.81% |
|
EnGene Holdings Rg 02:00:00 / 02.04.26 |
6.760 | -25.14% | 1.65% | -4.38% | -30.60% | -20.47% | 52.25% | 0.00% |
|
Aeluma Rg 02:00:00 / 02.04.26 |
12.850 | -25.16% | 67.97% | 0.23% | -30.01% | -33.63% | 85.69% | 256.94% |
|
Data I/O Rg 02:00:00 / 02.04.26 |
2.370 | -25.24% | -14.44% | -6.32% | -17.42% | -24.28% | -3.27% | -52.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortrea Rg 02:00:00 / 02.04.26 |
9.510 | 0.00% |
18.610 06.01.26 |
8.605 13.03.26 |
2'011 | ||
|
Fortress Biotch Rg 02:00:00 / 02.04.26 |
2.470 | 0.00% |
4.530 09.01.26 |
2.470 01.04.26 |
90 | ||
|
Forum Markets Rg 02:00:00 / 02.04.26 |
2.810 | 0.00% |
5.740 16.01.26 |
2.615 27.03.26 |
72'710 | ||
|
Forward Air Rg 02:00:00 / 02.04.26 |
17.230 | 0.00% |
31.17 10.02.26 |
14.820 19.03.26 |
146 | ||
|
Forward Industr Rg 02:00:00 / 02.04.26 |
4.440 | 0.00% |
8.820 15.01.26 |
4.035 24.02.26 |
231'425 | ||
|
Fossil Group Rg 02:00:00 / 02.04.26 |
4.530 | 0.00% |
5.000 25.02.26 |
3.240 05.02.26 |
140'185 | ||
|
Founder Grp Rg-A 02:00:00 / 02.04.26 |
2.520 | 0.00% |
31.00 13.02.26 |
2.050 01.04.26 |
714 | ||
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 3 | ||||
|
Fox Fact Hldg Rg 02:00:00 / 02.04.26 |
17.030 | 0.00% |
20.29 12.02.26 |
15.250 09.03.26 |
215'600 | ||
|
Fox Rg-A 02:00:00 / 02.04.26 |
58.46 | 0.00% |
76.38 09.01.26 |
53.05 25.02.26 |
1'850'692 | ||
|
Fox Rg-B 02:00:00 / 02.04.26 |
52.88 | 0.00% |
68.14 05.01.26 |
48.83 25.02.26 |
1'139'468 | ||
|
Foxx Dvlp Rg 02:00:00 / 02.04.26 |
5.630 | 0.00% |
5.630 01.04.26 |
3.710 12.03.26 |
2'134 | ||
|
Fractyl Health Rg 02:00:00 / 02.04.26 |
0.4647 | 0.00% |
2.370 05.01.26 |
0.3774 05.02.26 |
238'272 | ||
|
Frankl Wireless Rg 02:00:00 / 02.04.26 |
3.740 | 0.00% |
4.390 02.01.26 |
3.530 20.03.26 |
224 | ||
|
Franklin Electri Rg 02:00:00 / 02.04.26 |
93.62 | 0.00% |
111.45 12.02.26 |
89.65 20.03.26 |
103'655 | ||
|
Franklin Finl Sv Rg 02:00:00 / 02.04.26 |
50.39 | 0.00% |
54.62 16.01.26 |
45.48 26.01.26 |
9'558 | ||
|
Frd Fut Intell Rg 02:00:00 / 02.04.26 |
0.2496 | 0.00% |
1.330 07.01.26 |
0.2259 30.03.26 |
19'464 | ||
|
Freedom Holding Rg 02:00:00 / 02.04.26 |
147.84 | 0.00% |
151.51 01.04.26 |
107.98 19.02.26 |
35'427 | ||
|
Freight Tech Rg 02:00:00 / 02.04.26 |
0.8210 | 0.00% |
2.230 06.01.26 |
0.7526 30.03.26 |
34 | ||
|
FreightCar Ameri Rg 02:00:00 / 02.04.26 |
8.090 | 0.00% |
14.870 26.02.26 |
7.670 31.03.26 |
37'408 | ||
|
Frequency Electr Rg 02:00:00 / 02.04.26 |
46.72 | 0.00% |
61.28 13.01.26 |
39.90 20.03.26 |
5 | ||
|
Freshpet Rg 02:00:00 / 02.04.26 |
60.08 | 0.00% |
85.99 05.03.26 |
52.31 24.03.26 |
634'031 | ||
|
Freshworks Rg-A 02:00:00 / 02.04.26 |
8.070 | 0.00% |
12.350 09.01.26 |
6.795 12.02.26 |
1 | ||
|
Friedman Ind Rg 02:00:00 / 02.04.26 |
17.310 | 0.00% |
24.37 10.02.26 |
16.580 13.03.26 |
7'236 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 02.04.26 |
25.95 | 0.00% |
29.70 17.02.26 |
23.56 07.01.26 |
17'716 |