×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 17:24:01
- 26'796.04
- -1.01%
- -272.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exagen Rg 17:20:08 / 28.09.26 |
8.560 | -1.83% | -0.16 | 8.530 | 8.580 | 18'899 | |
|
Exascale Labs Rg-A 16:37:50 / 28.09.26 |
2.370 | -2.47% | -0.06 | 2.160 | 2.320 | 565 | |
|
Exelixis Rg 17:23:45 / 28.09.26 |
58.51 | 0.60% | 0.35 | 58.47 | 58.57 | 71'076 | |
|
Exelon Rg 17:23:59 / 28.09.26 |
40.08 | -0.64% | -0.26 | 40.08 | 40.09 | 389'375 | |
|
Exicure Rg 17:23:26 / 28.09.26 |
1.150 | -5.74% | -0.07 | 1.150 | 1.340 | 23 | |
|
ExlService Hldg Rg 17:21:10 / 28.09.26 |
34.37 | -1.11% | -0.39 | 34.35 | 34.37 | 94'820 | |
|
Exozymes Rg 15:48:33 / 28.09.26 |
6.100 | -4.01% | -0.26 | 5.880 | 6.590 | 1'709 | |
|
Expand Ener Rg 17:23:55 / 28.09.26 |
85.72 | -1.29% | -1.12 | 85.63 | 85.72 | 265'936 | |
|
Expedia Group Rg 17:23:29 / 28.09.26 |
263.02 | -0.44% | -1.15 | 262.55 | 263.58 | 79'726 | |
|
Expensify Rg-A 17:24:00 / 28.09.26 |
2.145 | -2.94% | -0.07 | 2.140 | 2.150 | 124'446 | |
|
Expion Energy Rg 16:46:02 / 28.09.26 |
4.460 | -4.29% | -0.20 | 4.390 | 4.720 | 1'160 | |
|
Exponent Rg 17:19:55 / 28.09.26 |
64.40 | 0.34% | 0.22 | 64.34 | 64.61 | 24'615 | |
|
Extreme Networks Rg 17:21:43 / 28.09.26 |
21.03 | -2.28% | -0.49 | 21.03 | 21.05 | 109'727 | |
|
Exyn Techn Rg 17:01:53 / 28.09.26 |
2.220 | -3.90% | -0.09 | 2.180 | 2.220 | 7'881 | |
|
EyePoint Rg 17:23:59 / 28.09.26 |
3.285 | -9.25% | -0.34 | 3.280 | 3.290 | 524'692 | |
|
Ezcorp NVtg Rg-A 17:23:01 / 28.09.26 |
30.81 | -1.12% | -0.35 | 30.69 | 30.81 | 129'559 | |
|
EZGO Tech Rg 16:00:26 / 28.09.26 |
0.9100 | 0.00% | 0.00 | 0.8400 | 0.9900 | 528 | |
|
F5 Rg 17:23:57 / 28.09.26 |
436.55 | -1.47% | -6.51 | 435.90 | 436.54 | 16'780 | |
|
Fabric.AI Rg 17:21:45 / 28.09.26 |
2.350 | -2.49% | -0.06 | 2.270 | 2.350 | 13'936 | |
|
FACT II Rg-A 16:12:03 / 28.09.26 |
10.720 | 0.00% | 0.00 | 10.720 | 10.760 | 18 | |
|
Factorial Ener Rg-A 17:22:37 / 28.09.26 |
6.370 | 1.43% | 0.09 | 6.250 | 6.390 | 12'827 | |
|
Faeth Therapeuti Rg 17:22:10 / 28.09.26 |
27.27 | -2.61% | -0.73 | 26.90 | 27.43 | 13'633 | |
|
Falcon's Beyod Rg-A 17:22:04 / 28.09.26 |
8.040 | 8.21% | 0.61 | 7.730 | 8.060 | 6'872 | |
|
Fangdd Rg-A 16:54:22 / 28.09.26 |
0.6601 | 1.88% | 0.01 | 0.6309 | 0.6700 | 3'657 | |
|
Faraday Future Rg-A 17:22:14 / 28.09.26 |
1.425 | -11.49% | -0.19 | 1.420 | 1.430 | 451'966 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
60 Degrees Ph Rg 17:01:47 / 28.09.26 |
1.160 | -42.46% | -95.47% | 14.85% | 7.41% | -30.95% | -81.17% | -99.31% |
|
Expion Energy Rg 16:46:02 / 28.09.26 |
4.460 | -42.72% | -83.75% | -8.04% | -36.38% | -16.63% | -74.19% | -99.90% |
|
Highway Holdings Rg 15:30:00 / 28.09.26 |
0.8900 | -42.78% | -53.82% | -4.30% | -2.88% | 4.71% | -46.06% | -55.18% |
|
FitLife Brands Rg 15:30:01 / 28.09.26 |
9.300 | -43.09% | -43.19% | 0.43% | -7.46% | -16.89% | -53.29% | 20.18% |
|
Genelux Rg 17:23:23 / 28.09.26 |
2.455 | -43.12% | 5.08% | -4.10% | -6.12% | -18.71% | -42.24% | -90.07% |
|
FG Communities Rg 16:33:33 / 28.09.26 |
7.420 | -43.27% | -93.29% | -6.67% | -8.96% | 53.31% | -75.18% | -95.24% |
|
eGain Rg 17:16:42 / 28.09.26 |
5.610 | -43.34% | -6.42% | -2.77% | -24.80% | -12.75% | -38.76% | -1.85% |
|
AdaptHealth Rg 17:23:19 / 28.09.26 |
5.595 | -43.37% | -40.76% | -2.70% | 0.09% | -45.52% | -35.54% | -35.91% |
|
Ascentage Sp ADS 15:30:01 / 28.09.26 |
15.000 | -43.41% | 0.00% | -5.18% | -12.28% | -22.00% | -61.09% | 0.00% |
|
Delixy Hldgs Rg 02:00:00 / 26.09.26 |
0.4999 | -43.42% | 0.00% | -41.89% | 42.79% | 14.26% | -92.55% | 0.00% |
|
Fermi Rg 17:24:00 / 28.09.26 |
4.285 | -43.50% | 0.00% | -15.32% | -13.78% | -47.81% | 0.00% | 0.00% |
|
GBank Finl Hldg Rg 17:10:20 / 28.09.26 |
18.940 | -43.58% | -55.53% | -1.30% | -3.22% | -39.64% | -51.89% | 53.57% |
|
Baird Medical Rg 15:51:57 / 28.09.26 |
0.7666 | -43.64% | -89.91% | -8.84% | -30.31% | -32.75% | -66.52% | 0.00% |
|
Aether Hldg Rg 17:19:45 / 28.09.26 |
3.210 | -43.71% | 0.00% | -6.68% | 24.64% | -28.12% | -30.55% | 0.00% |
|
Aclarion Rg 17:12:59 / 28.09.26 |
2.600 | -43.82% | -99.80% | 5.69% | 9.24% | -15.58% | -66.41% | -99.99% |
|
Garden Stage Rg-A 17:21:33 / 28.09.26 |
13.600 | -43.96% | -89.13% | -11.75% | -14.79% | -53.47% | -50.97% | 0.00% |
|
Gemini Space Rg-A 17:23:28 / 28.09.26 |
5.235 | -44.15% | 0.00% | -12.60% | 16.33% | 18.71% | -78.83% | 0.00% |
|
Akebia Therapeut Rg 17:21:26 / 28.09.26 |
0.8802 | -44.34% | -52.83% | -6.21% | -4.20% | -32.29% | -67.52% | -20.69% |
|
Frankl Wireless Rg 16:17:54 / 28.09.26 |
2.390 | -44.39% | -50.41% | -0.83% | -3.63% | -3.43% | -42.41% | -17.91% |
|
Gain Therapeutic Rg 17:21:14 / 28.09.26 |
1.760 | -44.72% | -17.59% | -4.35% | -2.22% | -2.76% | -2.76% | -44.55% |
|
iHeartMedia Rg-A 17:21:46 / 28.09.26 |
2.235 | -44.95% | 15.66% | -7.07% | -17.83% | -47.04% | -19.60% | -35.67% |
|
Amesite Rg 17:06:35 / 28.09.26 |
1.050 | -44.97% | -78.11% | -1.87% | 0.00% | -14.63% | -67.19% | -57.55% |
|
FUFU Rg-A 15:30:01 / 28.09.26 |
1.430 | -45.08% | -70.71% | -1.38% | 7.52% | -0.69% | -61.35% | 0.00% |
|
Cenntro Rg 15:58:47 / 28.09.26 |
4.210 | -45.14% | -93.02% | -9.27% | 0.96% | 15.34% | -87.66% | 0.00% |
|
HUHUTECH Rg 17:00:06 / 28.09.26 |
5.700 | -45.26% | 12.03% | -7.92% | 34.59% | -31.16% | 19.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exagen Rg 17:20:08 / 28.09.26 |
8.560 | -1.83% |
8.650 15:30 |
8.530 17:15 |
8.890 25.09.26 |
2.600 30.03.26 |
18'899 |
|
Exascale Labs Rg-A 16:37:50 / 28.09.26 |
2.370 | -2.47% |
2.450 15:30 |
2.370 16:37 |
7.390 28.08.26 |
2.370 28.09.26 |
565 |
|
Exelixis Rg 17:23:45 / 28.09.26 |
58.51 | 0.60% |
58.61 17:20 |
57.57 16:18 |
59.71 03.09.26 |
39.71 02.03.26 |
71'076 |
|
Exelon Rg 17:23:59 / 28.09.26 |
40.08 | -0.64% |
40.42 15:30 |
40.06 17:20 |
50.61 17.03.26 |
39.74 25.09.26 |
389'375 |
|
Exicure Rg 17:23:26 / 28.09.26 |
1.150 | -5.74% |
1.230 15:30 |
1.230 15:30 |
6.530 22.01.26 |
1.070 21.08.26 |
23 |
|
ExlService Hldg Rg 17:21:10 / 28.09.26 |
34.37 | -1.11% |
34.64 15:33 |
34.17 17:05 |
43.16 08.01.26 |
24.86 30.06.26 |
94'820 |
|
Exozymes Rg 15:48:33 / 28.09.26 |
6.100 | -4.01% |
6.200 15:30 |
6.100 15:48 |
13.400 10.04.26 |
4.345 28.07.26 |
1'709 |
|
Expand Ener Rg 17:23:55 / 28.09.26 |
85.72 | -1.29% |
86.80 15:30 |
85.49 16:55 |
114.80 26.03.26 |
85.00 10.07.26 |
265'936 |
|
Expedia Group Rg 17:23:29 / 28.09.26 |
263.02 | -0.44% |
266.59 16:15 |
257.82 15:50 |
341.68 26.08.26 |
185.38 23.02.26 |
79'726 |
|
Expensify Rg-A 17:24:00 / 28.09.26 |
2.145 | -2.94% |
2.180 15:30 |
2.050 15:54 |
2.800 10.08.26 |
0.6908 18.03.26 |
124'446 |
|
Expion Energy Rg 16:46:02 / 28.09.26 |
4.460 | -4.29% |
4.600 15:30 |
4.460 16:46 |
13.320 29.01.26 |
2.770 21.07.26 |
1'160 |
|
Exponent Rg 17:19:55 / 28.09.26 |
64.40 | 0.34% |
64.51 16:50 |
62.99 15:33 |
81.90 09.02.26 |
52.00 13.05.26 |
24'615 |
|
Extreme Networks Rg 17:21:43 / 28.09.26 |
21.03 | -2.28% |
21.44 15:30 |
20.89 15:58 |
33.73 10.07.26 |
13.480 23.02.26 |
109'727 |
|
Exyn Techn Rg 17:01:53 / 28.09.26 |
2.220 | -3.90% |
2.340 15:30 |
2.200 16:55 |
7.190 05.06.26 |
1.500 20.08.26 |
7'881 |
|
EyePoint Rg 17:23:59 / 28.09.26 |
3.285 | -9.25% |
3.600 15:30 |
3.285 17:23 |
18.800 02.03.26 |
3.285 28.09.26 |
524'692 |
|
Ezcorp NVtg Rg-A 17:23:01 / 28.09.26 |
30.81 | -1.12% |
31.44 15:30 |
30.77 15:57 |
37.04 07.05.26 |
19.455 02.01.26 |
129'559 |
|
EZGO Tech Rg 16:00:26 / 28.09.26 |
0.9100 | 0.00% |
0.9100 16:00 |
0.8927 15:30 |
448.50 06.05.26 |
0.7500 24.09.26 |
528 |
|
F5 Rg 17:23:57 / 28.09.26 |
436.55 | -1.47% |
445.04 15:32 |
431.22 16:38 |
461.91 23.09.26 |
254.33 02.01.26 |
16'780 |
|
Fabric.AI Rg 17:21:45 / 28.09.26 |
2.350 | -2.49% |
2.440 15:30 |
2.320 15:30 |
6.280 22.05.26 |
1.690 30.03.26 |
13'936 |
|
FACT II Rg-A 16:12:03 / 28.09.26 |
10.720 | 0.00% |
10.720 15:30 |
10.720 15:30 |
10.750 21.09.26 |
10.410 02.01.26 |
18 |
|
Factorial Ener Rg-A 17:22:37 / 28.09.26 |
6.370 | 1.43% |
6.490 16:51 |
6.170 15:30 |
25.33 09.06.26 |
4.250 13.07.26 |
12'827 |
|
Faeth Therapeuti Rg 17:22:10 / 28.09.26 |
27.27 | -2.61% |
27.84 15:30 |
26.58 15:47 |
41.92 08.09.26 |
8.370 05.02.26 |
13'633 |
|
Falcon's Beyod Rg-A 17:22:04 / 28.09.26 |
8.040 | 8.21% |
8.040 17:19 |
7.350 15:30 |
21.80 22.05.26 |
3.760 12.02.26 |
6'872 |
|
Fangdd Rg-A 16:54:22 / 28.09.26 |
0.6601 | 1.88% |
0.6710 16:27 |
0.6400 15:34 |
1.920 29.01.26 |
0.4300 15.09.26 |
3'657 |
|
Faraday Future Rg-A 17:22:14 / 28.09.26 |
1.425 | -11.49% |
1.800 15:30 |
1.400 16:34 |
199.50 07.01.26 |
1.255 24.09.26 |
451'966 |