×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 13.03.2025 - 22:16:25
  • 17'303.01
  • -1.96%
  • -345.44
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ExlService Hldg Rg
01:00:00 / 14.03.25
45.41 0.00% 0.00 36.40 51.56 121
Exozymes Rg
01:00:00 / 14.03.25
14.120 0.00% 0.00 5.790
eXp World Hldgs Rg
01:00:00 / 14.03.25
9.380 0.00% 0.00 8.190 11.490
Expand Ener Rg
01:00:00 / 14.03.25
101.18 0.00% 0.00 89.42 110.00 309
Expedia Group Rg
01:00:00 / 14.03.25
157.11 0.00% 0.00 158.32 160.44 46
Expensify Rg-A
01:00:00 / 14.03.25
3.280 0.00% 0.00 2.700 3.770
Expion360 Rg
01:00:00 / 14.03.25
0.8810 0.00% 0.00 0.8008 1.020
Exponent Rg
01:00:00 / 14.03.25
81.83 0.00% 0.00 68.36 130.10 1
Extreme Networks Rg
01:00:00 / 14.03.25
14.180 0.00% 0.00 9.790 18.990 3
Eyenovia Rg
01:00:00 / 14.03.25
1.620 0.00% 0.00 1.410 1.940
EyePoint Pharma Rg
01:00:00 / 14.03.25
6.830 0.00% 0.00 5.730 8.260 592
Ezcorp NVtg Rg-A
01:00:00 / 14.03.25
13.140 0.00% 0.00 12.400 16.130 4
EZGO Rg
01:00:00 / 14.03.25
0.4240 0.00% 0.00 0.4000 0.4905
F5 Rg
01:00:00 / 14.03.25
257.42 0.00% 0.00 245.01 411.68 35
FACT II Rg-A
01:00:00 / 14.03.25
9.990 0.00% 0.00 8.960 15.880
Falcon's Beyod Rg-A
01:00:00 / 14.03.25
8.250 0.00% 0.00 3.630
Fangdd Rg-A
01:00:00 / 14.03.25
0.3950 0.00% 0.00 0.4100 0.4239 27'661
Farmer Brothers Rg
01:00:00 / 14.03.25
2.230 0.00% 0.00 2.000 3.250
Farmers Natl Ban Rg
01:00:00 / 14.03.25
13.100 0.00% 0.00 5.690
Farmmi Rg
01:00:00 / 14.03.25
0.1637 -18.92% -0.04 0.1503 0.1685 25
Faro Technologie Rg
01:00:00 / 14.03.25
28.18 0.00% 0.00 18.780 35.55 3
Fastenal Rg
01:00:00 / 14.03.25
73.69 0.00% 0.00 73.46 76.50 2
Fat Brands Rg-A
01:00:00 / 14.03.25
3.120 0.00% 0.00 2.660 4.010
Fat Brands Rg-B
01:00:00 / 14.03.25
3.040 0.00% 0.00 1.250
Fate Therapeutic Rg
01:00:00 / 14.03.25
0.9435 0.00% 0.00 0.9435 1.080
13.22
0.00%
45.41
0.00%
14.12
0.00%
9.38
0.00%
101.18
0.00%
157.11
0.00%
3.28
0.00%
0.88
0.00%
81.83
0.00%
14.18
0.00%
1.62
0.00%
6.83
0.00%
13.14
0.00%
0.42
0.00%
257.42
0.00%
9.99
0.00%
8.25
0.00%
0.40
0.00%
2.23
0.00%
13.10
0.00%
0.16
-18.92%
28.18
0.00%
73.69
0.00%
3.12
0.00%
3.04
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
HCW Biologics Rg
01:00:00 / 14.03.25
0.3344 -25.04% -72.70% -5.80% -18.36% -19.03% -76.78% -84.80%
CASI Rg
01:00:00 / 14.03.25
2.120 -25.09% -70.84% -11.30% -18.15% -24.01% -39.26% 0.00%
Captivision Rg
01:00:00 / 14.03.25
0.5290 -25.10% -85.78% 3.93% 11.13% -22.32% -90.50% 0.00%
Check-Cap Rg
01:00:00 / 14.03.25
0.7401 -25.23% -64.42% -7.49% -15.22% 29.77% -60.84% -90.68%
ECD Auto Rg
01:00:00 / 14.03.25
0.7170 -25.31% -42.18% 10.24% -19.26% -26.11% -12.56% 0.00%
Diodes Rg
01:00:00 / 14.03.25
45.94 -25.51% -42.95% -7.84% -13.35% -26.26% -29.99% -44.11%
CytoMed Thera Rg
01:00:00 / 14.03.25
2.510 -25.57% -48.78% -7.04% 0.40% 1.62% 12.05% 0.00%
Boxlight Rg-A
01:00:00 / 14.03.25
1.420 -25.58% -73.46% -17.44% -43.82% -20.89% -62.63% -96.74%
Akari Therp Sp ADR
01:00:00 / 14.03.25
0.9079 -25.58% -71.45% 0.17% -15.94% -9.21% -54.83% -96.12%
Creative Rg
01:00:00 / 14.03.25
1.820 -25.71% -22.88% -4.21% -27.49% -36.14% -49.72% -30.26%
Astria Therapeut Rg
01:00:00 / 14.03.25
6.640 -25.73% -13.54% 3.43% -5.41% -29.74% -54.55% -1.34%
Celularity Rg-A
01:00:00 / 14.03.25
1.540 -25.96% -37.75% 18.46% -24.88% -30.79% -72.98% -98.29%
Charles & Col Rg
01:00:00 / 14.03.25
0.9840 -26.02% -76.01% -15.90% -29.71% -28.18% -72.51% -94.31%
Ekso Bions Hldgs Rg
01:00:00 / 14.03.25
0.4510 -26.07% -81.96% 11.94% -21.43% -30.19% -66.59% -82.98%
Amkor Technology Rg
01:00:00 / 14.03.25
18.990 -26.08% -42.92% -4.81% -14.42% -24.43% -39.64% -8.79%
Climb Bio Rg
01:00:00 / 14.03.25
1.330 -26.11% -50.37% -9.52% -16.35% -31.79% -52.33% -87.41%
Cingulate Rg
01:00:00 / 14.03.25
3.640 -26.17% -96.03% -4.96% -16.13% -11.22% -74.72% -98.73%
1-800-Flowers.com-A
01:00:00 / 14.03.25
6.030 -26.19% -44.06% -6.51% -29.39% -15.90% -40.59% -55.10%
Evogene Rg
01:00:00 / 14.03.25
1.380 -26.20% -83.55% -3.50% -8.00% 6.98% -81.93% -88.78%
Hour Loop Rg
01:00:00 / 14.03.25
1.660 -26.22% 16.90% -8.79% -19.81% 20.29% 23.88% -34.13%
IDEAYA Bioscienc Rg
01:00:00 / 14.03.25
18.960 -26.23% -46.71% -0.58% -8.67% -23.52% -57.68% 48.13%
AXT Rg
01:00:00 / 14.03.25
1.600 -26.27% -33.33% 3.23% -24.53% -24.53% -64.99% -76.61%
Bio-Key Intl Rg
01:00:00 / 14.03.25
1.260 -26.32% -58.00% 16.67% -0.79% 38.46% -34.38% -96.77%
Affimed Rg
01:00:00 / 14.03.25
0.8760 -26.39% -85.98% -11.52% -17.36% -25.76% -80.09% -98.04%
Grid Dyn Hldg Rg-A
01:00:00 / 14.03.25
16.360 -26.44% 22.73% -10.26% -28.37% -19.84% 33.01% 71.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ExlService Hldg Rg
01:00:00 / 14.03.25
45.41 0.00% 52.42
07.02.25
43.68
07.01.25
121
Exozymes Rg
01:00:00 / 14.03.25
14.120 0.00% 23.20
13.02.25
10.300
08.01.25
123
eXp World Hldgs Rg
01:00:00 / 14.03.25
9.380 0.00% 11.980
21.02.25
9.210
13.03.25
321'334
Expand Ener Rg
01:00:00 / 14.03.25
101.18 0.00% 109.38
17.01.25
93.09
07.03.25
309
Expedia Group Rg
01:00:00 / 14.03.25
157.11 0.00% 207.69
10.02.25
156.58
13.03.25
46
Expensify Rg-A
01:00:00 / 14.03.25
3.280 0.00% 3.985
28.02.25
3.045
25.02.25
128'727
Expion360 Rg
01:00:00 / 14.03.25
0.8810 0.00% 4.380
02.01.25
0.8650
13.03.25
5'677
Exponent Rg
01:00:00 / 14.03.25
81.83 0.00% 96.43
07.02.25
81.08
13.03.25
1
Extreme Networks Rg
01:00:00 / 14.03.25
14.180 0.00% 17.955
22.01.25
13.770
10.03.25
3
Eyenovia Rg
01:00:00 / 14.03.25
1.620 0.00% 12.568
07.01.25
1.440
25.02.25
2'060
EyePoint Pharma Rg
01:00:00 / 14.03.25
6.830 0.00% 9.480
07.01.25
5.540
04.03.25
592
Ezcorp NVtg Rg-A
01:00:00 / 14.03.25
13.140 0.00% 14.500
14.02.25
11.605
03.02.25
4
EZGO Rg
01:00:00 / 14.03.25
0.4240 0.00% 1.100
02.01.25
0.4035
04.03.25
6'451
F5 Rg
01:00:00 / 14.03.25
257.42 0.00% 312.00
13.02.25
249.91
02.01.25
35
FACT II Rg-A
01:00:00 / 14.03.25
9.990 0.00% 10.050
07.02.25
9.880
03.01.25
2
Falcon's Beyod Rg-A
01:00:00 / 14.03.25
8.250 0.00% 9.750
06.02.25
3.640
29.01.25
1'880
Fangdd Rg-A
01:00:00 / 14.03.25
0.3950 0.00% 0.7106
12.02.25
0.3822
13.03.25
27'661
Farmer Brothers Rg
01:00:00 / 14.03.25
2.230 0.00% 3.265
03.03.25
1.610
14.01.25
65'846
Farmers Natl Ban Rg
01:00:00 / 14.03.25
13.100 0.00% 14.640
03.03.25
12.640
13.01.25
25'499
Farmmi Rg
01:00:00 / 14.03.25
0.1637 -18.92% 0.5847
15.01.25
0.1500
13.03.25
25
Faro Technologie Rg
01:00:00 / 14.03.25
28.18 0.00% 33.07
26.02.25
24.31
13.01.25
3
Fastenal Rg
01:00:00 / 14.03.25
73.69 0.00% 82.15
10.03.25
70.74
03.01.25
2
Fat Brands Rg-A
01:00:00 / 14.03.25
3.120 0.00% 4.050
03.02.25
2.581
13.01.25
2'608
Fat Brands Rg-B
01:00:00 / 14.03.25
3.040 0.00% 5.130
30.01.25
2.758
02.01.25
107
Fate Therapeutic Rg
01:00:00 / 14.03.25
0.9435 0.00% 1.985
06.01.25
0.8701
11.03.25
445'439

Handel

Kurs 17'303.01
Vortag 17'648.45
+/-% -1.96%
+/- -345.4362

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

17'303.01
YTD
17'238.24
11.03.25
20'118.61
24.01.25
17'303.01
1 Jahr
15'222.78
20.04.24
20'204.58
17.12.24

Performance

Intraday -1.96%
1 Monat -13.25%
3 Monate -10.68%
YTD -10.40%
1 Jahr 7.28%
3 Jahre 34.72%