×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2025 - 23:16:01
  • 20'611.34
  • 0.94%
  • 192.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Fast Track Rg
02:00:00 / 10.07.25
0.7000 -6.67% -0.05 0.6810 0.7000 25'821
Fastenal Rg
02:00:00 / 10.07.25
43.40 1.31% 0.56 43.39 43.40
Fat Brands Rg-A
02:00:00 / 10.07.25
2.500 1.63% 0.04 2.480 2.540
Fat Brands Rg-B
02:00:00 / 10.07.25
2.710 3.83% 0.10 2.550 2.750
Fate Therapeutic Rg
02:00:00 / 10.07.25
1.150 5.50% 0.06 1.140 1.150
Fathom Hldgs Rg
02:00:00 / 10.07.25
1.310 -2.96% -0.04 1.310 1.350
Fatpipe Rg
02:00:00 / 10.07.25
9.310 1.20% 0.11 9.110 9.320
FB Bancorp Rg
02:00:00 / 10.07.25
11.800 0.17% 0.02 11.790 11.800
FBS Global Rg
02:00:00 / 10.07.25
0.6902 11.50% 0.07 0.6902 0.7000
FEBO Rg
02:00:00 / 10.07.25
0.9230 6.99% 0.06 0.8583 0.9230
Femasys Rg
02:00:00 / 10.07.25
0.9700 5.43% 0.05 0.9525 0.9700
Femto Tech Rg
23:20:00 / 09.07.25
1.160 -4.92% -0.06
Fennec Pharma Rg
02:00:00 / 10.07.25
8.890 2.18% 0.19 8.830 8.890
Ferroglobe Rg
02:00:00 / 10.07.25
4.380 -0.68% -0.03 4.380 4.390 473'065
Ferrovial Rg
02:00:00 / 10.07.25
52.84 0.48% 0.25 52.71 52.91
FG Merger Rg
02:00:00 / 10.07.25
9.850 0.00% 0.00 9.850 9.890
FGI Rg
02:00:00 / 10.07.25
0.7705 -5.46% -0.04 0.7601 0.7842 18'946
FibroBiologics Rg
02:00:00 / 10.07.25
0.6600 9.04% 0.05 0.6500 0.6585
FibroGen Rg
02:00:00 / 10.07.25
6.190 10.14% 0.57 6.160 6.220
Fidelity D & D B Rg
02:00:00 / 10.07.25
46.35 -3.62% -1.74 46.06 46.41
Fifth Corp I Rg A
02:00:00 / 10.07.25
10.150 -0.10% -0.01 10.150 10.160
Fifth Dist Rg
02:00:00 / 10.07.25
12.560 0.88% 0.11 12.510 12.600
Fifth Third Banc Rg
02:00:00 / 10.07.25
43.43 -0.05% -0.02 43.43 43.44
Fin Gala Sp.ADR-B
02:00:00 / 10.07.25
49.98 -1.40% -0.71 49.99 50.03
FingerMotion Rg
02:00:00 / 10.07.25
1.990 0.00% 0.00 1.970 1.990 34'889
14.47
-0.34%
1.84
-0.54%
43.90
0.02%
0.70
-6.67%
43.40
1.31%
2.50
1.63%
2.71
3.83%
1.15
5.50%
1.31
-2.96%
9.31
1.20%
11.80
0.17%
0.69
11.50%
0.92
6.99%
0.97
5.43%
1.16
-4.92%
8.89
2.18%
4.38
-0.68%
52.84
0.48%
9.85
0.00%
0.77
-5.46%
0.66
9.04%
6.19
10.14%
46.35
-3.62%
10.15
-0.10%
12.56
0.88%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Flexsteel Ind Rg
02:00:00 / 10.07.25
39.07 -28.16% 107.11% 1.43% 23.52% 24.23% 24.03% 111.14%
Astria Therapeut Rg
02:00:00 / 10.07.25
6.770 -28.30% -16.54% 18.15% 16.93% 70.10% -35.03% 72.31%
Five9 Rg
02:00:00 / 10.07.25
28.74 -28.32% -62.98% 7.52% 1.09% 27.06% -28.15% -70.69%
Algma Steel Grp Rg
02:00:00 / 10.07.25
6.940 -28.32% -30.11% -2.39% 9.46% 47.35% -1.42% -23.56%
Ichor Rg
02:00:00 / 10.07.25
23.47 -28.37% -31.37% 5.20% 22.69% 37.49% -42.02% -10.02%
Clene Rg
02:00:00 / 10.07.25
3.830 -28.44% -35.94% -3.04% -8.81% 26.82% -31.85% -93.21%
Ascent Solar Rg
02:00:00 / 10.07.25
2.120 -28.44% -97.34% 0.00% 26.19% 52.52% -78.71% -100.00%
Brilliant Erth Rg-A
02:00:00 / 10.07.25
1.510 -28.57% -59.68% 9.42% 6.34% 8.63% -31.36% -65.99%
DLH Holdings Rg
02:00:00 / 10.07.25
5.690 -28.64% -63.62% -2.07% 4.21% 63.04% -46.97% -62.65%
Galecto Rg
02:00:00 / 10.07.25
3.490 -28.68% -81.56% -3.06% 2.95% 46.64% -72.14% -93.05%
Century Casinos Rg
02:00:00 / 10.07.25
2.370 -28.70% -52.66% 6.28% 6.28% 79.55% 0.42% -68.09%
Duluth Hldg Rg-B
02:00:00 / 10.07.25
2.330 -28.80% -59.11% 6.88% 16.50% 37.06% -35.46% -78.47%
Genasys Rg
02:00:00 / 10.07.25
1.890 -28.85% -8.87% 4.42% 16.67% -9.13% -23.79% -43.51%
HighPeak Energy Rg
02:00:00 / 10.07.25
10.100 -28.98% -26.69% -2.13% -11.09% 12.47% -33.47% -56.61%
Adicet Bio Rg
02:00:00 / 10.07.25
0.7130 -29.02% -63.87% 16.12% -9.15% 24.80% -43.86% -96.33%
Global Mofy Rg
02:00:00 / 10.07.25
2.780 -29.12% -96.71% 4.91% -5.12% 54.44% -76.83% 0.00%
Honest Co Rg
02:00:00 / 10.07.25
4.860 -29.15% 48.79% -5.63% 1.04% 9.95% 65.87% 49.70%
Carparts Rg
02:00:00 / 10.07.25
0.7800 -29.17% -75.79% 1.83% -10.45% -4.88% -29.09% -89.81%
Daily Journal Co Rg
02:00:00 / 10.07.25
389.45 -29.24% 17.92% -10.32% -4.51% 1.95% -1.66% 47.75%
BTC Digital Rg
02:00:00 / 10.07.25
3.460 -29.50% -29.50% 1.76% 2.06% 3.90% 62.44% -87.88%
Cross Ctry Hlthc Rg
02:00:00 / 10.07.25
12.550 -29.63% -43.55% -4.13% -4.64% -12.05% -2.94% -43.17%
Acumen Pharma Rg
02:00:00 / 10.07.25
1.250 -29.65% -68.49% 10.62% 9.65% 27.55% -45.41% -79.80%
Denali Theraptcs Rg
02:00:00 / 10.07.25
15.000 -29.69% -33.22% 0.67% -1.25% 19.52% -30.72% -57.94%
American Woodmar Rg
02:00:00 / 10.07.25
56.75 -29.84% -39.90% 0.12% 2.77% 3.82% -26.81% 23.07%
EDAP TMS Sp ADR
02:00:00 / 10.07.25
1.540 -29.86% -70.64% -1.28% -13.97% 17.56% -69.26% -76.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Fast Track Rg
02:00:00 / 10.07.25
0.7000 -6.67% 0.7700
15:30
0.6834
21:53
9.690
03.06.25
0.6401
07.07.25
25'821
Fastenal Rg
02:00:00 / 10.07.25
43.40 1.31% 43.49
20:35
42.63
16:38
43.49
09.07.25
35.31
08.04.25
3'015'870
Fat Brands Rg-A
02:00:00 / 10.07.25
2.500 1.63% 2.600
16:21
2.490
21:44
4.050
03.02.25
2.090
02.06.25
13'407
Fat Brands Rg-B
02:00:00 / 10.07.25
2.710 3.83% 2.710
15:30
2.710
15:30
5.130
30.01.25
2.190
07.04.25
62
Fate Therapeutic Rg
02:00:00 / 10.07.25
1.150 5.50% 1.165
20:04
1.110
15:30
1.985
06.01.25
0.6611
04.04.25
252'316
Fathom Hldgs Rg
02:00:00 / 10.07.25
1.310 -2.96% 1.340
15:45
1.280
15:34
1.640
08.01.25
0.6500
16.04.25
11'885
Fatpipe Rg
02:00:00 / 10.07.25
9.310 1.20% 9.630
15:30
9.060
15:38
23.27
08.04.25
5.600
11.04.25
2'593
FB Bancorp Rg
02:00:00 / 10.07.25
11.800 0.17% 11.830
15:30
11.750
18:21
12.140
06.01.25
9.810
09.04.25
29'148
FBS Global Rg
02:00:00 / 10.07.25
0.6902 11.50% 0.7051
21:18
0.6102
15:30
5.450
06.02.25
0.4422
16.04.25
23'615
FEBO Rg
02:00:00 / 10.07.25
0.9230 6.99% 0.9273
15:30
0.9230
22:00
2.280
06.01.25
0.8432
07.07.25
62
Femasys Rg
02:00:00 / 10.07.25
0.9700 5.43% 0.9700
21:59
0.9000
17:45
1.800
21.02.25
0.6930
04.06.25
16'650
Femto Tech Rg
23:20:00 / 09.07.25
1.160 -4.92% 1.268
19:09
1.020
15:49
11.450
22.04.25
0.5670
03.07.25
2'407
Fennec Pharma Rg
02:00:00 / 10.07.25
8.890 2.18% 8.890
21:59
8.750
16:18
8.890
09.07.25
4.680
09.04.25
15'711
Ferroglobe Rg
02:00:00 / 10.07.25
4.380 -0.68% 4.410
15:30
4.265
17:14
4.440
08.07.25
2.980
08.04.25
473'065
Ferrovial Rg
02:00:00 / 10.07.25
52.84 0.48% 53.09
17:32
52.59
16:53
53.71
30.06.25
40.10
14.01.25
45'147
FG Merger Rg
02:00:00 / 10.07.25
9.850 0.00% 9.860
15:30
9.850
22:00
9.900
26.06.25
9.530
05.03.25
2
FGI Rg
02:00:00 / 10.07.25
0.7705 -5.46% 0.8490
16:00
0.7106
18:52
0.9000
13.01.25
0.4630
14.04.25
18'946
FibroBiologics Rg
02:00:00 / 10.07.25
0.6600 9.04% 0.6635
18:18
0.6100
15:55
2.320
07.01.25
0.5833
08.07.25
84'832
FibroGen Rg
02:00:00 / 10.07.25
6.190 10.14% 6.300
21:49
5.620
15:30
21.88
20.02.25
4.850
30.06.25
21'397
Fidelity D & D B Rg
02:00:00 / 10.07.25
46.35 -3.62% 48.70
16:24
46.35
22:00
49.43
01.07.25
37.30
21.04.25
12'386
Fifth Corp I Rg A
02:00:00 / 10.07.25
10.150 -0.10% 10.150
15:45
10.150
15:45
10.180
01.07.25
9.860
22.04.25
2'748
Fifth Dist Rg
02:00:00 / 10.07.25
12.560 0.88% 12.620
17:50
12.370
18:49
14.490
30.01.25
11.360
07.04.25
6'644
Fifth Third Banc Rg
02:00:00 / 10.07.25
43.43 -0.05% 43.79
15:44
43.24
17:19
45.42
29.01.25
32.27
09.04.25
3'153'408
Fin Gala Sp.ADR-B
02:00:00 / 10.07.25
49.98 -1.40% 51.51
16:40
49.97
16:10
74.00
07.01.25
42.88
09.04.25
335'596
FingerMotion Rg
02:00:00 / 10.07.25
1.990 0.00% 1.995
18:07
1.950
16:34
5.080
14.05.25
1.110
08.01.25
34'889

Handel

Kurs 20'611.34
Vortag 20'418.46
+/-% 0.94%
+/- 192.87

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'611.34
YTD
14'784.03
07.04.25
20'645.41
09.07.25
20'611.34
1 Jahr
14'784.03
08.04.25
20'645.41
09.07.25

Performance

Intraday 0.94%
1 Monat 5.07%
3 Monate 26.39%
YTD 6.73%
1 Jahr 10.53%
3 Jahre 77.14%