×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 17:46:16
- 17'703.87
- 2.32%
- 400.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ExlService Hldg Rg 17:45:44 / 14.03.25 |
46.05 | 1.41% | 0.64 | 46.04 | 46.09 | 98'259 | |
|
Exozymes Rg 17:03:15 / 14.03.25 |
13.940 | -1.27% | -0.18 | 13.940 | 15.810 | 39 | |
|
eXp World Hldgs Rg 17:45:33 / 14.03.25 |
9.700 | 3.41% | 0.32 | 9.690 | 9.710 | 58'968 | |
|
Expand Ener Rg 17:46:18 / 14.03.25 |
102.42 | 1.23% | 1.24 | 102.41 | 102.46 | 320'797 | |
|
Expedia Group Rg 17:44:58 / 14.03.25 |
161.96 | 3.09% | 4.85 | 161.79 | 162.02 | 227'037 | |
|
Expensify Rg-A 17:44:56 / 14.03.25 |
3.450 | 5.18% | 0.17 | 3.450 | 3.460 | 76'287 | |
|
Expion360 Rg 14:30:00 / 14.03.25 |
0.9000 | 2.16% | 0.02 | 0.8494 | 0.8979 | 1'821 | |
|
Exponent Rg 17:44:40 / 14.03.25 |
82.53 | 0.86% | 0.70 | 82.38 | 82.54 | 14'720 | |
|
Extreme Networks Rg 17:46:17 / 14.03.25 |
14.490 | 2.19% | 0.31 | 14.480 | 14.520 | 51'921 | |
|
Eyenovia Rg 16:14:38 / 14.03.25 |
1.660 | 2.47% | 0.04 | 1.640 | 1.660 | 617 | |
|
EyePoint Pharma Rg 17:46:13 / 14.03.25 |
6.490 | -4.98% | -0.34 | 6.470 | 6.500 | 92'422 | |
|
Ezcorp NVtg Rg-A 17:39:14 / 14.03.25 |
13.350 | 1.60% | 0.21 | 13.360 | 13.390 | 40'692 | |
|
EZGO Rg 16:45:22 / 14.03.25 |
0.4000 | -5.66% | -0.02 | 0.4000 | 0.4682 | 19 | |
|
F5 Rg 17:39:57 / 14.03.25 |
262.79 | 2.09% | 5.37 | 262.48 | 263.47 | 31'374 | |
|
FACT II Rg-A 14:30:00 / 14.03.25 |
9.980 | -0.10% | -0.01 | 9.990 | 10.040 | 317 | |
|
Falcon's Beyod Rg-A 14:30:00 / 14.03.25 |
8.760 | 6.18% | 0.51 | 8.260 | 8.720 | 129 | |
|
Fangdd Rg-A 17:46:08 / 14.03.25 |
0.4049 | 2.51% | 0.01 | 0.4026 | 0.4098 | 233'721 | |
|
Farmer Brothers Rg 17:38:43 / 14.03.25 |
2.290 | 2.69% | 0.06 | 2.280 | 2.300 | 19'472 | |
|
Farmers Natl Ban Rg 16:47:21 / 14.03.25 |
13.080 | -0.15% | -0.02 | 13.050 | 13.080 | 2'527 | |
|
Farmmi Rg 17:32:25 / 14.03.25 |
0.1624 | -18.92% | -0.04 | 0.1601 | 0.1679 | 73'819 | |
|
Faro Technologie Rg 17:44:13 / 14.03.25 |
29.24 | 3.76% | 1.06 | 29.20 | 29.29 | 12'790 | |
|
Fastenal Rg 17:46:10 / 14.03.25 |
74.64 | 1.29% | 0.95 | 74.63 | 74.66 | 384'167 | |
|
Fat Brands Rg-A 17:23:28 / 14.03.25 |
3.310 | 6.09% | 0.19 | 3.250 | 3.330 | 2'614 | |
|
Fat Brands Rg-B 17:08:18 / 14.03.25 |
3.040 | 0.00% | 0.00 | 3.000 | 3.070 | 521 | |
|
Fate Therapeutic Rg 17:43:17 / 14.03.25 |
0.9280 | -1.64% | -0.02 | 0.9204 | 0.9280 | 118'757 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HCW Biologics Rg 17:19:16 / 14.03.25 |
0.3399 | -25.04% | -72.70% | -6.90% | -15.05% | -24.30% | -77.78% | -84.80% |
|
CASI Rg 17:34:39 / 14.03.25 |
2.160 | -25.09% | -70.84% | -2.92% | -16.60% | -18.49% | -32.08% | 0.00% |
|
Captivision Rg 16:54:55 / 14.03.25 |
0.5680 | -25.10% | -85.78% | 13.60% | 23.77% | -20.85% | -89.18% | 0.00% |
|
Check-Cap Rg 16:44:00 / 14.03.25 |
0.7401 | -25.23% | -64.42% | -9.74% | -14.04% | 21.77% | -60.42% | -90.68% |
|
ECD Auto Rg 17:45:44 / 14.03.25 |
0.6400 | -25.31% | -42.18% | 10.24% | -19.26% | -26.11% | -12.56% | 0.00% |
|
Diodes Rg 17:46:05 / 14.03.25 |
46.27 | -25.51% | -42.95% | -5.76% | -13.47% | -24.84% | -30.24% | -44.11% |
|
CytoMed Thera Rg 14:45:46 / 14.03.25 |
2.520 | -25.57% | -48.78% | -6.67% | -2.33% | -1.56% | 16.13% | 0.00% |
|
Boxlight Rg-A 14:30:01 / 14.03.25 |
1.420 | -25.58% | -73.46% | -13.94% | -36.59% | -20.89% | -61.09% | -96.74% |
|
Akari Therp Sp ADR 16:18:45 / 14.03.25 |
0.9500 | -25.58% | -71.45% | -1.04% | -12.04% | -0.04% | -51.53% | -96.12% |
|
Creative Rg 17:11:40 / 14.03.25 |
1.865 | -25.71% | -22.88% | -0.27% | -28.54% | -36.78% | -53.02% | -30.26% |
|
Astria Therapeut Rg 17:42:16 / 14.03.25 |
6.360 | -25.73% | -13.54% | 2.75% | -9.92% | -33.47% | -58.86% | -1.34% |
|
Celularity Rg-A 15:09:44 / 14.03.25 |
1.580 | -25.96% | -37.75% | 28.46% | -26.17% | -32.19% | -72.18% | -98.29% |
|
Charles & Col Rg 16:27:03 / 14.03.25 |
1.000 | -26.02% | -76.01% | -11.50% | -25.37% | -31.03% | -71.10% | -94.31% |
|
Ekso Bions Hldgs Rg 16:12:46 / 14.03.25 |
0.4339 | -26.07% | -81.96% | 12.38% | -23.92% | -25.20% | -67.13% | -82.98% |
|
Amkor Technology Rg 17:45:59 / 14.03.25 |
19.525 | -26.08% | -42.92% | -5.86% | -13.26% | -22.73% | -37.52% | -8.79% |
|
Climb Bio Rg 17:34:58 / 14.03.25 |
1.350 | -26.11% | -50.37% | -8.16% | -11.18% | -30.77% | -50.00% | -87.41% |
|
Cingulate Rg 16:06:00 / 14.03.25 |
3.710 | -26.17% | -96.03% | -3.89% | -16.06% | -9.51% | -72.64% | -98.73% |
|
1-800-Flowers.com-A 17:45:20 / 14.03.25 |
5.920 | -26.19% | -44.06% | -9.69% | -34.87% | -17.43% | -42.13% | -55.10% |
|
Evogene Rg 14:30:00 / 14.03.25 |
1.360 | -26.20% | -83.55% | -7.48% | -9.93% | 0.00% | -83.41% | -88.78% |
|
Hour Loop Rg 14:30:01 / 14.03.25 |
1.680 | -26.22% | 16.90% | -2.33% | -16.83% | 23.53% | 28.24% | -34.13% |
|
IDEAYA Bioscienc Rg 17:46:03 / 14.03.25 |
18.710 | -26.23% | -46.71% | 1.35% | -10.90% | -26.94% | -57.77% | 48.13% |
|
AXT Rg 17:45:33 / 14.03.25 |
1.740 | -26.27% | -33.33% | 7.41% | -21.97% | -20.18% | -64.27% | -76.61% |
|
Bio-Key Intl Rg 16:41:39 / 14.03.25 |
1.230 | -26.32% | -58.00% | 16.04% | 1.65% | 41.38% | -37.56% | -96.77% |
|
Affimed Rg 17:35:05 / 14.03.25 |
0.8780 | -26.39% | -85.98% | -11.49% | -17.17% | -26.22% | -80.79% | -98.04% |
|
Grid Dyn Hldg Rg-A 17:46:19 / 14.03.25 |
16.710 | -26.44% | 22.73% | -9.28% | -25.80% | -18.49% | 32.94% | 71.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ExlService Hldg Rg 17:45:44 / 14.03.25 |
46.05 | 1.41% |
46.13 16:45 |
45.31 15:22 |
52.42 07.02.25 |
43.68 07.01.25 |
98'259 |
|
Exozymes Rg 17:03:15 / 14.03.25 |
13.940 | -1.27% |
13.660 14:30 |
13.660 14:30 |
23.20 13.02.25 |
10.300 08.01.25 |
39 |
|
eXp World Hldgs Rg 17:45:33 / 14.03.25 |
9.700 | 3.41% |
9.740 16:32 |
9.470 14:41 |
11.980 21.02.25 |
9.210 13.03.25 |
58'968 |
|
Expand Ener Rg 17:46:18 / 14.03.25 |
102.42 | 1.23% |
103.19 16:42 |
100.75 14:34 |
109.38 17.01.25 |
93.09 07.03.25 |
320'797 |
|
Expedia Group Rg 17:44:58 / 14.03.25 |
161.96 | 3.09% |
162.99 16:00 |
159.47 14:35 |
207.69 10.02.25 |
156.58 13.03.25 |
227'037 |
|
Expensify Rg-A 17:44:56 / 14.03.25 |
3.450 | 5.18% |
3.535 14:58 |
3.380 14:30 |
3.985 28.02.25 |
3.045 25.02.25 |
76'287 |
|
Expion360 Rg 14:30:00 / 14.03.25 |
0.9000 | 2.16% |
0.9000 14:30 |
0.9000 14:30 |
4.380 02.01.25 |
0.8650 13.03.25 |
1'821 |
|
Exponent Rg 17:44:40 / 14.03.25 |
82.53 | 0.86% |
82.64 17:08 |
81.77 15:20 |
96.43 07.02.25 |
81.08 13.03.25 |
14'720 |
|
Extreme Networks Rg 17:46:17 / 14.03.25 |
14.490 | 2.19% |
14.560 16:35 |
14.270 14:30 |
17.955 22.01.25 |
13.770 10.03.25 |
51'921 |
|
Eyenovia Rg 16:14:38 / 14.03.25 |
1.660 | 2.47% |
1.690 14:30 |
1.660 16:14 |
12.568 07.01.25 |
1.440 25.02.25 |
617 |
|
EyePoint Pharma Rg 17:46:13 / 14.03.25 |
6.490 | -4.98% |
7.020 14:54 |
6.470 17:39 |
9.480 07.01.25 |
5.540 04.03.25 |
92'422 |
|
Ezcorp NVtg Rg-A 17:39:14 / 14.03.25 |
13.350 | 1.60% |
13.400 16:58 |
13.200 14:30 |
14.500 14.02.25 |
11.605 03.02.25 |
40'692 |
|
EZGO Rg 16:45:22 / 14.03.25 |
0.4000 | -5.66% |
0.4500 14:30 |
0.4500 14:30 |
1.100 02.01.25 |
0.4035 04.03.25 |
19 |
|
F5 Rg 17:39:57 / 14.03.25 |
262.79 | 2.09% |
263.05 17:38 |
258.56 15:33 |
312.00 13.02.25 |
249.91 02.01.25 |
31'374 |
|
FACT II Rg-A 14:30:00 / 14.03.25 |
9.980 | -0.10% |
9.980 14:30 |
9.980 14:30 |
10.050 07.02.25 |
9.880 03.01.25 |
317 |
|
Falcon's Beyod Rg-A 14:30:00 / 14.03.25 |
8.760 | 6.18% |
8.760 14:30 |
8.760 14:30 |
9.750 06.02.25 |
3.640 29.01.25 |
129 |
|
Fangdd Rg-A 17:46:08 / 14.03.25 |
0.4049 | 2.51% |
0.4067 16:23 |
0.3962 14:51 |
0.7106 12.02.25 |
0.3822 13.03.25 |
233'721 |
|
Farmer Brothers Rg 17:38:43 / 14.03.25 |
2.290 | 2.69% |
2.400 14:54 |
2.230 14:30 |
3.265 03.03.25 |
1.610 14.01.25 |
19'472 |
|
Farmers Natl Ban Rg 16:47:21 / 14.03.25 |
13.080 | -0.15% |
13.080 16:47 |
13.040 14:30 |
14.640 03.03.25 |
12.640 13.01.25 |
2'527 |
|
Farmmi Rg 17:32:25 / 14.03.25 |
0.1624 | -18.92% |
0.1675 16:26 |
0.1461 14:33 |
0.5847 15.01.25 |
0.1461 14.03.25 |
73'819 |
|
Faro Technologie Rg 17:44:13 / 14.03.25 |
29.24 | 3.76% |
29.24 17:44 |
28.64 14:36 |
33.07 26.02.25 |
24.31 13.01.25 |
12'790 |
|
Fastenal Rg 17:46:10 / 14.03.25 |
74.64 | 1.29% |
74.85 17:10 |
73.42 15:18 |
82.15 10.03.25 |
70.74 03.01.25 |
384'167 |
|
Fat Brands Rg-A 17:23:28 / 14.03.25 |
3.310 | 6.09% |
3.350 17:05 |
3.210 15:12 |
4.050 03.02.25 |
2.581 13.01.25 |
2'614 |
|
Fat Brands Rg-B 17:08:18 / 14.03.25 |
3.040 | 0.00% |
3.070 14:30 |
3.040 17:08 |
5.130 30.01.25 |
2.758 02.01.25 |
521 |
|
Fate Therapeutic Rg 17:43:17 / 14.03.25 |
0.9280 | -1.64% |
0.9695 14:30 |
0.9201 16:50 |
1.985 06.01.25 |
0.8701 11.03.25 |
118'757 |