×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 18:06:27
- 26'814.70
- -0.94%
- -254.01
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 0.00 | ||||
|
Eton Pharm Rg 18:06:18 / 28.09.26 |
59.26 | 2.74% | 1.58 | 59.08 | 59.26 | 21'066 | |
|
Etoro grp Rg-A 18:06:11 / 28.09.26 |
25.79 | -2.27% | -0.60 | 25.77 | 25.80 | 257'822 | |
|
EUDA Hlth Hldg Rg 17:46:34 / 28.09.26 |
17.110 | -2.95% | -0.52 | 17.010 | 17.760 | 395 | |
|
Eupraxia Rg-Unty-AI 18:00:19 / 28.09.26 |
8.050 | 0.50% | 0.04 | 8.000 | 8.060 | 10'884 | |
|
Eureka Rg-A 17:47:16 / 28.09.26 |
11.500 | 0.09% | 0.01 | 11.500 | 11.600 | 30 | |
|
Euro Tech Hldgs Rg 15:30:00 / 28.09.26 |
1.360 | -0.73% | -0.01 | 1.390 | 1.460 | 373 | |
|
EuroDry Rg 18:04:56 / 28.09.26 |
48.83 | 1.39% | 0.67 | 48.00 | 48.87 | 10'308 | |
|
Euroholdings Rg 17:01:10 / 28.09.26 |
11.340 | -1.65% | -0.19 | 11.990 | 13.370 | 2'078 | |
|
Euronet Worldwid Rg 18:06:24 / 28.09.26 |
64.00 | -2.45% | -1.61 | 63.95 | 64.20 | 32'759 | |
|
Euroseas Rg 16:15:43 / 28.09.26 |
69.90 | 0.29% | 0.20 | 69.03 | 71.00 | 4'362 | |
|
Eva Live Rg 17:32:57 / 28.09.26 |
2.020 | -3.35% | -0.07 | 1.940 | 2.140 | 2'045 | |
|
Evaxion Sp ADS 17:38:02 / 28.09.26 |
3.230 | -3.29% | -0.11 | 3.220 | 3.260 | 5'807 | |
|
Everbright Dig Rg 17:35:21 / 28.09.26 |
5.090 | 1.80% | 0.09 | 4.900 | 5.090 | 40'570 | |
|
EverCommerce Rg 18:00:06 / 28.09.26 |
8.010 | -0.87% | -0.07 | 7.980 | 8.100 | 8'723 | |
|
Evergy Rg 18:06:21 / 28.09.26 |
77.55 | -0.63% | -0.50 | 77.53 | 77.56 | 125'267 | |
|
EverQuote-A Rg 18:00:37 / 28.09.26 |
18.400 | -1.29% | -0.24 | 18.380 | 18.420 | 24'813 | |
|
Everspn Technlgs Rg 18:05:11 / 28.09.26 |
18.260 | -1.14% | -0.21 | 18.240 | 18.270 | 78'670 | |
|
EVgo Rg 18:04:24 / 28.09.26 |
1.335 | -3.26% | -0.05 | 1.330 | 1.340 | 106'030 | |
|
Evogene Rg 17:57:45 / 28.09.26 |
0.3851 | -7.36% | -0.03 | 0.3822 | 0.4291 | 9'996 | |
|
Evolus Rg 18:03:36 / 28.09.26 |
7.940 | -0.38% | -0.03 | 7.930 | 7.960 | 21'909 | |
|
Evolution Glbl Rg-A 15:52:15 / 28.09.26 |
10.110 | -0.05% | -0.01 | 10.110 | 10.130 | 1 | |
|
Evolution Metals Rg 17:51:54 / 28.09.26 |
3.130 | -2.19% | -0.07 | 3.120 | 3.140 | 78'387 | |
|
Evolv Tech Rg-A 18:03:36 / 28.09.26 |
4.690 | -2.09% | -0.10 | 4.690 | 4.700 | 87'561 | |
|
Evotec Sp ADS 17:29:58 / 28.09.26 |
1.580 | 1.28% | 0.02 | 1.570 | 1.590 | 47'607 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Giftify Rg 17:04:45 / 28.09.26 |
0.6385 | -39.41% | -37.71% | -6.24% | -21.66% | -34.05% | -41.42% | -85.02% |
|
Bilibili Sp ADR-Z 18:06:24 / 28.09.26 |
15.175 | -39.43% | -17.75% | -0.03% | -6.10% | -15.22% | -44.47% | 10.91% |
|
Alliance Hldg-A Rg 16:44:33 / 28.09.26 |
4.950 | -39.60% | -46.14% | -2.37% | 1.02% | -17.22% | -30.67% | 343.64% |
|
DBV Techno Sp ADR 18:03:36 / 28.09.26 |
11.805 | -39.70% | 268.15% | -2.44% | -14.58% | -24.38% | 26.94% | -15.62% |
|
ICI Rg 18:02:48 / 28.09.26 |
5.035 | -39.74% | 21.09% | -9.61% | -6.93% | -11.51% | -45.69% | 27.43% |
|
Entrada Therapet Rg 18:05:51 / 28.09.26 |
6.040 | -40.08% | -64.37% | -9.04% | -14.33% | -19.79% | 3.42% | -58.74% |
|
Guardforce Rg 16:45:19 / 28.09.26 |
0.3302 | -40.15% | -76.91% | 2.51% | -12.53% | -17.24% | -70.78% | -92.27% |
|
Cellebrite Rg-A 18:04:54 / 28.09.26 |
11.040 | -40.16% | -51.02% | -4.50% | -8.00% | -33.53% | -41.80% | 44.64% |
|
Alkami Tech Rg 18:06:09 / 28.09.26 |
13.470 | -40.18% | -62.38% | -27.23% | -33.97% | -28.92% | -46.36% | -21.72% |
|
Bonk Rg 18:03:24 / 28.09.26 |
1.670 | -40.70% | -93.93% | 12.84% | 35.77% | 12.84% | -81.23% | -97.11% |
|
Addentax Grp Rg 18:01:19 / 28.09.26 |
3.450 | -40.85% | -62.13% | -0.57% | -3.33% | -1.42% | -76.80% | -81.88% |
|
Aligos Therapt Rg 17:30:45 / 28.09.26 |
5.290 | -40.88% | -86.17% | -3.64% | -9.73% | -9.57% | -45.01% | -69.77% |
|
i3 Verticals-A Rg 18:04:55 / 28.09.26 |
14.410 | -40.93% | -35.42% | -2.31% | -10.22% | -33.63% | -55.93% | -30.47% |
|
Forward Air Rg 18:03:02 / 28.09.26 |
14.740 | -41.24% | -54.45% | 1.03% | -13.29% | 13.47% | -43.85% | -77.96% |
|
Ardelyx Rg 18:05:55 / 28.09.26 |
3.395 | -41.34% | -32.54% | -3.00% | -10.19% | -36.42% | -39.70% | -12.08% |
|
Goodyear 18:06:08 / 28.09.26 |
5.045 | -41.50% | -43.06% | 0.50% | -19.54% | -27.20% | -32.73% | -58.97% |
|
Eocene Ltd Rg 16:00:17 / 28.09.26 |
3.540 | -41.54% | -86.25% | 4.12% | -14.08% | -20.56% | -68.17% | -93.87% |
|
Cuprina Hldgs Rg-A 18:05:54 / 28.09.26 |
1.950 | -41.58% | 0.00% | 3.17% | -32.99% | -65.55% | -74.34% | 0.00% |
|
AIOS Tech Rg-A 18:00:46 / 28.09.26 |
13.000 | -41.59% | -90.69% | -3.77% | -16.40% | -10.47% | -83.16% | -76.15% |
|
Exozymes Rg 15:48:33 / 28.09.26 |
6.100 | -41.70% | -61.48% | -0.65% | -15.51% | -25.52% | -57.46% | 0.00% |
|
Greenpro Cap Rg 17:20:28 / 28.09.26 |
9.510 | -41.71% | -4.95% | 5.71% | -26.02% | -29.19% | -23.55% | -0.47% |
|
DarioHealth Rg 16:26:16 / 28.09.26 |
6.620 | -41.74% | -57.83% | -4.75% | -10.18% | -7.67% | -57.79% | -89.75% |
|
Humacyte Rg 18:03:37 / 28.09.26 |
0.5337 | -41.98% | -88.96% | -9.54% | -11.26% | -30.74% | -69.15% | -80.51% |
|
BTCS Rg 18:00:04 / 28.09.26 |
1.540 | -42.05% | -38.06% | -5.81% | 13.24% | 33.91% | -67.78% | 59.84% |
|
Fathom Hldgs Rg 17:53:10 / 28.09.26 |
0.4850 | -42.28% | -61.90% | -12.61% | -28.25% | -51.98% | -74.20% | -86.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 762'125 | ||||
|
Eton Pharm Rg 18:06:18 / 28.09.26 |
59.26 | 2.74% |
59.37 16:34 |
57.00 15:30 |
66.37 24.08.26 |
14.270 05.02.26 |
21'066 |
|
Etoro grp Rg-A 18:06:11 / 28.09.26 |
25.79 | -2.27% |
26.22 15:30 |
25.70 16:59 |
43.29 29.05.26 |
24.74 05.02.26 |
257'822 |
|
EUDA Hlth Hldg Rg 17:46:34 / 28.09.26 |
17.110 | -2.95% |
17.630 15:30 |
16.690 16:49 |
59.40 13.01.26 |
5.260 17.04.26 |
395 |
|
Eupraxia Rg-Unty-AI 18:00:19 / 28.09.26 |
8.050 | 0.50% |
8.175 16:28 |
7.840 15:30 |
9.310 21.01.26 |
5.640 16.06.26 |
10'884 |
|
Eureka Rg-A 17:47:16 / 28.09.26 |
11.500 | 0.09% |
11.550 15:30 |
11.550 15:30 |
12.930 09.07.26 |
10.970 16.01.26 |
30 |
|
Euro Tech Hldgs Rg 15:30:00 / 28.09.26 |
1.360 | -0.73% |
1.360 15:30 |
1.360 15:30 |
2.680 17.06.26 |
1.030 10.06.26 |
373 |
|
EuroDry Rg 18:04:56 / 28.09.26 |
48.83 | 1.39% |
49.39 16:03 |
46.64 15:31 |
72.85 18.09.26 |
12.300 08.01.26 |
10'308 |
|
Euroholdings Rg 17:01:10 / 28.09.26 |
11.340 | -1.65% |
11.960 16:23 |
11.340 17:01 |
15.800 11.09.26 |
6.110 06.02.26 |
2'078 |
|
Euronet Worldwid Rg 18:06:24 / 28.09.26 |
64.00 | -2.45% |
65.00 15:30 |
63.60 17:16 |
83.97 29.07.26 |
62.58 11.06.26 |
32'759 |
|
Euroseas Rg 16:15:43 / 28.09.26 |
69.90 | 0.29% |
70.16 15:56 |
69.56 16:06 |
79.67 03.08.26 |
52.35 04.02.26 |
4'362 |
|
Eva Live Rg 17:32:57 / 28.09.26 |
2.020 | -3.35% |
2.060 16:19 |
2.020 15:30 |
8.000 05.01.26 |
1.420 11.08.26 |
2'045 |
|
Evaxion Sp ADS 17:38:02 / 28.09.26 |
3.230 | -3.29% |
3.350 15:37 |
3.200 16:35 |
5.420 07.01.26 |
2.790 03.08.26 |
5'807 |
|
Everbright Dig Rg 17:35:21 / 28.09.26 |
5.090 | 1.80% |
5.100 15:48 |
4.800 16:56 |
17.470 11.06.26 |
2.110 18.05.26 |
40'570 |
|
EverCommerce Rg 18:00:06 / 28.09.26 |
8.010 | -0.87% |
8.080 15:30 |
7.610 15:38 |
12.930 16.01.26 |
6.220 11.09.26 |
8'723 |
|
Evergy Rg 18:06:21 / 28.09.26 |
77.55 | -0.63% |
78.32 16:10 |
77.36 17:27 |
88.61 07.07.26 |
71.41 05.01.26 |
125'267 |
|
EverQuote-A Rg 18:00:37 / 28.09.26 |
18.400 | -1.29% |
18.560 16:19 |
18.180 15:35 |
28.28 21.07.26 |
13.890 01.05.26 |
24'813 |
|
Everspn Technlgs Rg 18:05:11 / 28.09.26 |
18.260 | -1.14% |
18.400 15:33 |
17.830 15:48 |
51.50 13.05.26 |
8.030 30.03.26 |
78'670 |
|
EVgo Rg 18:04:24 / 28.09.26 |
1.335 | -3.26% |
1.370 15:30 |
1.330 16:04 |
3.350 29.01.26 |
1.235 02.09.26 |
106'030 |
|
Evogene Rg 17:57:45 / 28.09.26 |
0.3851 | -7.36% |
0.4101 15:37 |
0.3822 17:42 |
1.240 04.02.26 |
0.3720 26.06.26 |
9'996 |
|
Evolus Rg 18:03:36 / 28.09.26 |
7.940 | -0.38% |
7.960 17:23 |
7.830 15:31 |
9.310 04.09.26 |
3.860 30.03.26 |
21'909 |
|
Evolution Glbl Rg-A 15:52:15 / 28.09.26 |
10.110 | -0.05% |
10.110 15:30 |
10.110 15:30 |
10.160 04.09.26 |
9.870 02.01.26 |
1 |
|
Evolution Metals Rg 17:51:54 / 28.09.26 |
3.130 | -2.19% |
3.230 16:10 |
3.090 17:11 |
23.90 07.01.26 |
2.150 13.08.26 |
78'387 |
|
Evolv Tech Rg-A 18:03:36 / 28.09.26 |
4.690 | -2.09% |
4.800 15:30 |
4.690 15:58 |
7.430 05.01.26 |
4.690 28.09.26 |
87'561 |
|
Evotec Sp ADS 17:29:58 / 28.09.26 |
1.580 | 1.28% |
1.585 16:30 |
1.560 15:30 |
3.870 13.01.26 |
1.500 21.09.26 |
47'607 |