×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fast Track Rg 02:00:00 / 10.07.25 |
0.7000 | 0.00% | 0.00 | 0.6630 | 0.7707 | 25'821 | |
|
Fastenal Rg 02:00:00 / 10.07.25 |
43.40 | 0.00% | 0.00 | 38.19 | 44.97 | ||
|
Fat Brands Rg-A 02:00:00 / 10.07.25 |
2.500 | 0.00% | 0.00 | 2.020 | 2.960 | ||
|
Fat Brands Rg-B 02:00:00 / 10.07.25 |
2.710 | 0.00% | 0.00 | 2.340 | 3.360 | ||
|
Fate Therapeutic Rg 02:00:00 / 10.07.25 |
1.150 | 0.00% | 0.00 | 1.050 | 1.220 | 1 | |
|
Fathom Hldgs Rg 02:00:00 / 10.07.25 |
1.310 | 0.00% | 0.00 | 1.200 | 2.090 | ||
|
Fatpipe Rg 02:00:00 / 10.07.25 |
9.310 | 0.00% | 0.00 | 6.590 | 11.940 | ||
|
FB Bancorp Rg 02:00:00 / 10.07.25 |
11.800 | 0.00% | 0.00 | 10.450 | 13.170 | ||
|
FBS Global Rg 02:00:00 / 10.07.25 |
0.6902 | 0.00% | 0.00 | 0.6188 | 0.7848 | ||
|
FEBO Rg 02:00:00 / 10.07.25 |
0.9230 | 0.00% | 0.00 | 0.8400 | 1.010 | ||
|
Femasys Rg 02:00:00 / 10.07.25 |
0.9700 | 0.00% | 0.00 | 0.8190 | 1.250 | ||
|
Femto Tech Rg 23:20:00 / 09.07.25 |
1.160 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 02:00:00 / 10.07.25 |
8.890 | 0.00% | 0.00 | 7.710 | 9.720 | ||
|
Ferroglobe Rg 02:00:00 / 10.07.25 |
4.380 | 0.00% | 0.00 | 3.840 | 5.230 | 473'065 | |
|
Ferrovial Rg 02:00:00 / 10.07.25 |
52.84 | 0.00% | 0.00 | 52.54 | 52.64 | ||
|
FG Merger Rg 02:00:00 / 10.07.25 |
9.850 | 0.00% | 0.00 | 4.040 | |||
|
FGI Rg 02:00:00 / 10.07.25 |
0.7705 | 0.00% | 0.00 | 0.7042 | 0.8900 | 10 | |
|
FibroBiologics Rg 02:00:00 / 10.07.25 |
0.6600 | 0.00% | 0.00 | 0.5642 | 0.6540 | 3'400 | |
|
FibroGen Rg 02:00:00 / 10.07.25 |
6.190 | 0.00% | 0.00 | 5.400 | 6.360 | ||
|
Fidelity D & D B Rg 02:00:00 / 10.07.25 |
46.35 | 0.00% | 0.00 | 38.58 | 73.69 | ||
|
Fifth Corp I Rg A 02:00:00 / 10.07.25 |
10.150 | 0.00% | 0.00 | 4.170 | |||
|
Fifth Dist Rg 02:00:00 / 10.07.25 |
12.560 | 0.00% | 0.00 | 5.150 | |||
|
Fifth Third Banc Rg 02:00:00 / 10.07.25 |
43.43 | 0.00% | 0.00 | 37.00 | 43.87 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 10.07.25 |
49.98 | 0.00% | 0.00 | 43.81 | 55.57 | ||
|
FingerMotion Rg 02:00:00 / 10.07.25 |
1.990 | 0.00% | 0.00 | 1.940 | 2.070 | 34'889 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genasys Rg 02:00:00 / 10.07.25 |
1.890 | -27.31% | -6.90% | 4.42% | 16.67% | -9.13% | -23.79% | -42.29% |
|
Acumen Pharma Rg 02:00:00 / 10.07.25 |
1.250 | -27.33% | -67.45% | 10.62% | 9.65% | 27.55% | -45.41% | -79.13% |
|
Hour Loop Rg 02:00:00 / 10.07.25 |
1.630 | -27.56% | 14.79% | 5.84% | 26.36% | 33.61% | 81.11% | -40.07% |
|
Calumet Rg 02:00:00 / 10.07.25 |
15.940 | -27.61% | -10.80% | -2.45% | 12.65% | 69.30% | -7.97% | 55.21% |
|
BTC Digital Rg 02:00:00 / 10.07.25 |
3.460 | -27.62% | -27.62% | 1.76% | 2.06% | 3.90% | 62.44% | -87.55% |
|
Carparts Rg 02:00:00 / 10.07.25 |
0.7800 | -27.78% | -75.32% | 1.83% | -10.45% | -4.88% | -29.09% | -89.61% |
|
G-III Apparel Gr Rg 02:00:00 / 10.07.25 |
23.55 | -27.81% | -30.69% | 0.86% | 8.18% | 0.04% | -9.91% | 13.28% |
|
Clene Rg 02:00:00 / 10.07.25 |
3.830 | -27.87% | -35.43% | -3.04% | -8.81% | 26.82% | -31.85% | -93.16% |
|
FUFU Rg-A 02:00:00 / 10.07.25 |
3.570 | -27.88% | 0.00% | 6.89% | 10.19% | -22.89% | -21.88% | 0.00% |
|
GoPro Rg-A 02:00:00 / 10.07.25 |
0.7839 | -28.08% | -77.41% | 5.93% | -8.88% | 49.80% | -48.43% | -85.90% |
|
Brilliant Erth Rg-A 02:00:00 / 10.07.25 |
1.510 | -28.10% | -59.41% | 9.42% | 6.34% | 8.63% | -31.36% | -65.76% |
|
Flexsteel Ind Rg 02:00:00 / 10.07.25 |
39.07 | -28.10% | 107.27% | 1.43% | 23.52% | 24.23% | 24.03% | 111.30% |
|
Cue Biopharma Rg 02:00:00 / 10.07.25 |
0.7833 | -28.14% | -70.33% | 13.19% | 22.58% | 0.55% | -11.61% | -72.61% |
|
Bruker Rg 02:00:00 / 10.07.25 |
42.12 | -28.15% | -42.68% | -0.80% | 6.04% | 11.61% | -31.23% | -35.72% |
|
Icon Rg 02:00:00 / 10.07.25 |
150.53 | -28.22% | -46.82% | -0.19% | 3.43% | 4.87% | -54.20% | -30.93% |
|
Accuray Rg 02:00:00 / 10.07.25 |
1.420 | -28.28% | -49.82% | 2.16% | 13.60% | -2.74% | -15.98% | -34.86% |
|
Global Mofy Rg 02:00:00 / 10.07.25 |
2.780 | -28.35% | -96.68% | 4.91% | -5.12% | 54.44% | -76.83% | 0.00% |
|
CCTG Rg-A 02:00:00 / 10.07.25 |
1.110 | -28.39% | 0.00% | 1.83% | 2.78% | -26.97% | -48.13% | 0.00% |
|
Harmonic Rg 02:00:00 / 10.07.25 |
9.455 | -28.53% | -27.49% | -3.22% | 3.00% | 6.48% | -21.47% | 3.33% |
|
Axogen Rg 02:00:00 / 10.07.25 |
11.760 | -28.64% | 72.18% | 6.33% | 15.63% | -24.52% | 52.73% | 39.34% |
|
American Woodmar Rg 02:00:00 / 10.07.25 |
56.75 | -28.64% | -38.88% | 0.12% | 2.77% | 3.82% | -26.81% | 25.17% |
|
Expensify Rg-A 02:00:00 / 10.07.25 |
2.380 | -28.96% | -3.64% | -4.42% | -2.06% | -12.82% | 24.61% | -87.79% |
|
Algma Steel Grp Rg 02:00:00 / 10.07.25 |
6.940 | -29.04% | -30.81% | -2.39% | 9.46% | 47.35% | -1.42% | -24.32% |
|
Corb Phrm Hldgs Rg 02:00:00 / 10.07.25 |
8.370 | -29.07% | 38.58% | 8.00% | -6.69% | 41.39% | -83.74% | -7.19% |
|
DiaMedica Therap Rg 02:00:00 / 10.07.25 |
3.850 | -29.10% | 35.56% | 7.84% | -4.47% | 10.95% | 28.33% | 183.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fast Track Rg 02:00:00 / 10.07.25 |
0.7000 | 0.00% |
9.690 03.06.25 |
0.6401 07.07.25 |
25'821 | ||
|
Fastenal Rg 02:00:00 / 10.07.25 |
43.40 | 0.00% |
43.49 09.07.25 |
35.31 08.04.25 |
3'015'870 | ||
|
Fat Brands Rg-A 02:00:00 / 10.07.25 |
2.500 | 0.00% |
4.050 03.02.25 |
2.090 02.06.25 |
13'407 | ||
|
Fat Brands Rg-B 02:00:00 / 10.07.25 |
2.710 | 0.00% |
5.130 30.01.25 |
2.190 07.04.25 |
62 | ||
|
Fate Therapeutic Rg 02:00:00 / 10.07.25 |
1.150 | 0.00% |
1.985 06.01.25 |
0.6611 04.04.25 |
1 | ||
|
Fathom Hldgs Rg 02:00:00 / 10.07.25 |
1.310 | 0.00% |
1.640 08.01.25 |
0.6500 16.04.25 |
11'885 | ||
|
Fatpipe Rg 02:00:00 / 10.07.25 |
9.310 | 0.00% |
23.27 08.04.25 |
5.600 11.04.25 |
2'593 | ||
|
FB Bancorp Rg 02:00:00 / 10.07.25 |
11.800 | 0.00% |
12.140 06.01.25 |
9.810 09.04.25 |
29'148 | ||
|
FBS Global Rg 02:00:00 / 10.07.25 |
0.6902 | 0.00% |
5.450 06.02.25 |
0.4422 16.04.25 |
23'615 | ||
|
FEBO Rg 02:00:00 / 10.07.25 |
0.9230 | 0.00% |
2.280 06.01.25 |
0.8432 07.07.25 |
62 | ||
|
Femasys Rg 02:00:00 / 10.07.25 |
0.9700 | 0.00% |
1.800 21.02.25 |
0.6930 04.06.25 |
16'650 | ||
|
Femto Tech Rg 23:20:00 / 09.07.25 |
1.160 | 0.00% |
11.450 22.04.25 |
0.5670 03.07.25 |
2'407 | ||
|
Fennec Pharma Rg 02:00:00 / 10.07.25 |
8.890 | 0.00% |
8.890 09.07.25 |
4.680 09.04.25 |
15'711 | ||
|
Ferroglobe Rg 02:00:00 / 10.07.25 |
4.380 | 0.00% |
4.440 08.07.25 |
2.980 08.04.25 |
473'065 | ||
|
Ferrovial Rg 02:00:00 / 10.07.25 |
52.84 | 0.00% |
53.71 30.06.25 |
40.10 14.01.25 |
45'147 | ||
|
FG Merger Rg 02:00:00 / 10.07.25 |
9.850 | 0.00% |
9.900 26.06.25 |
9.530 05.03.25 |
2 | ||
|
FGI Rg 02:00:00 / 10.07.25 |
0.7705 | 0.00% |
0.9000 13.01.25 |
0.4630 14.04.25 |
10 | ||
|
FibroBiologics Rg 02:00:00 / 10.07.25 |
0.6600 | 0.00% |
2.320 07.01.25 |
0.5833 08.07.25 |
3'400 | ||
|
FibroGen Rg 02:00:00 / 10.07.25 |
6.190 | 0.00% |
21.88 20.02.25 |
4.850 30.06.25 |
21'397 | ||
|
Fidelity D & D B Rg 02:00:00 / 10.07.25 |
46.35 | 0.00% |
49.43 01.07.25 |
37.30 21.04.25 |
12'386 | ||
|
Fifth Corp I Rg A 02:00:00 / 10.07.25 |
10.150 | 0.00% |
10.180 01.07.25 |
9.860 22.04.25 |
2'748 | ||
|
Fifth Dist Rg 02:00:00 / 10.07.25 |
12.560 | 0.00% |
14.490 30.01.25 |
11.360 07.04.25 |
6'644 | ||
|
Fifth Third Banc Rg 02:00:00 / 10.07.25 |
43.43 | 0.00% |
45.42 29.01.25 |
32.27 09.04.25 |
3'153'408 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 10.07.25 |
49.98 | 0.00% |
74.00 07.01.25 |
42.88 09.04.25 |
335'596 | ||
|
FingerMotion Rg 02:00:00 / 10.07.25 |
1.990 | 0.00% |
5.080 14.05.25 |
1.110 08.01.25 |
34'889 |