×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 15:23:43
- 17'535.55
- 1.34%
- 232.54
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ExlService Hldg Rg 15:23:45 / 14.03.25 |
45.40 | -0.02% | -0.01 | 45.31 | 45.39 | 41'391 | |
|
Exozymes Rg 14:59:17 / 14.03.25 |
13.360 | -5.38% | -0.76 | 13.360 | 16.350 | 29 | |
|
eXp World Hldgs Rg 15:20:55 / 14.03.25 |
9.490 | 1.17% | 0.11 | 9.520 | 9.550 | 18'777 | |
|
Expand Ener Rg 15:23:05 / 14.03.25 |
101.85 | 0.66% | 0.67 | 101.79 | 101.99 | 70'276 | |
|
Expedia Group Rg 15:23:35 / 14.03.25 |
160.95 | 2.44% | 3.84 | 160.82 | 161.03 | 111'032 | |
|
Expensify Rg-A 15:21:56 / 14.03.25 |
3.470 | 5.79% | 0.19 | 3.470 | 3.480 | 24'985 | |
|
Expion360 Rg 14:30:00 / 14.03.25 |
0.9000 | 2.16% | 0.02 | 0.8582 | 0.8980 | 1'794 | |
|
Exponent Rg 15:22:11 / 14.03.25 |
81.81 | -0.02% | -0.02 | 81.67 | 81.90 | 6'257 | |
|
Extreme Networks Rg 15:22:03 / 14.03.25 |
14.340 | 1.13% | 0.16 | 14.320 | 14.410 | 23'611 | |
|
Eyenovia Rg 14:30:00 / 14.03.25 |
1.690 | 4.32% | 0.07 | 1.630 | 1.670 | 297 | |
|
EyePoint Pharma Rg 15:23:38 / 14.03.25 |
6.655 | -2.56% | -0.18 | 6.630 | 6.660 | 25'910 | |
|
Ezcorp NVtg Rg-A 15:23:07 / 14.03.25 |
13.280 | 1.07% | 0.14 | 13.270 | 13.290 | 8'009 | |
|
EZGO Rg 15:20:26 / 14.03.25 |
0.4000 | -5.66% | -0.02 | 0.4000 | 0.4682 | 19 | |
|
F5 Rg 15:20:48 / 14.03.25 |
258.86 | 0.56% | 1.44 | 258.52 | 259.99 | 12'239 | |
|
FACT II Rg-A 14:30:00 / 14.03.25 |
9.980 | -0.10% | -0.01 | 9.990 | 10.050 | 317 | |
|
Falcon's Beyod Rg-A 14:30:00 / 14.03.25 |
8.760 | 6.18% | 0.51 | 7.910 | 8.720 | 111 | |
|
Fangdd Rg-A 15:13:11 / 14.03.25 |
0.4002 | 1.32% | 0.01 | 0.4002 | 0.4027 | 204'238 | |
|
Farmer Brothers Rg 15:16:07 / 14.03.25 |
2.350 | 5.38% | 0.12 | 2.330 | 2.380 | 12'368 | |
|
Farmers Natl Ban Rg 14:30:00 / 14.03.25 |
13.040 | -0.46% | -0.06 | 12.860 | 13.090 | 348 | |
|
Farmmi Rg 15:23:29 / 14.03.25 |
0.1583 | -18.92% | -0.04 | 0.1565 | 0.1600 | 45'967 | |
|
Faro Technologie Rg 15:04:00 / 14.03.25 |
29.13 | 3.37% | 0.95 | 28.40 | 29.02 | 5'590 | |
|
Fastenal Rg 15:23:43 / 14.03.25 |
73.67 | -0.03% | -0.02 | 73.62 | 73.67 | 155'124 | |
|
Fat Brands Rg-A 15:12:06 / 14.03.25 |
3.210 | 2.88% | 0.09 | 3.120 | 3.220 | 219 | |
|
Fat Brands Rg-B 15:15:27 / 14.03.25 |
3.000 | -1.32% | -0.04 | 3.000 | 3.070 | 11 | |
|
Fate Therapeutic Rg 15:23:45 / 14.03.25 |
0.9290 | -1.54% | -0.01 | 0.9262 | 0.9283 | 67'774 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HCW Biologics Rg 15:21:11 / 14.03.25 |
0.3367 | -25.04% | -72.70% | -7.78% | -15.85% | -25.01% | -77.99% | -84.80% |
|
CASI Rg 14:30:00 / 14.03.25 |
2.040 | -25.09% | -70.84% | -8.31% | -21.24% | -23.02% | -35.85% | 0.00% |
|
Captivision Rg 14:44:20 / 14.03.25 |
0.5600 | -25.10% | -85.78% | 12.00% | 22.03% | -21.96% | -89.33% | 0.00% |
|
Check-Cap Rg 15:07:01 / 14.03.25 |
0.7263 | -25.23% | -64.42% | -11.43% | -15.64% | 19.50% | -61.16% | -90.68% |
|
ECD Auto Rg 14:35:00 / 14.03.25 |
0.6400 | -25.31% | -42.18% | 10.24% | -19.26% | -26.11% | -12.56% | 0.00% |
|
Diodes Rg 15:20:22 / 14.03.25 |
45.97 | -25.51% | -42.95% | -6.37% | -14.03% | -25.32% | -30.70% | -44.11% |
|
CytoMed Thera Rg 14:45:46 / 14.03.25 |
2.520 | -25.57% | -48.78% | -6.67% | -2.33% | -1.56% | 16.13% | 0.00% |
|
Boxlight Rg-A 14:30:01 / 14.03.25 |
1.420 | -25.58% | -73.46% | -13.94% | -36.59% | -20.89% | -61.09% | -96.74% |
|
Akari Therp Sp ADR 14:44:50 / 14.03.25 |
0.8900 | -25.58% | -71.45% | 0.17% | -15.94% | -9.21% | -54.83% | -96.12% |
|
Creative Rg 14:53:03 / 14.03.25 |
1.820 | -25.71% | -22.88% | -2.67% | -30.27% | -38.31% | -54.16% | -30.26% |
|
Astria Therapeut Rg 15:12:17 / 14.03.25 |
6.650 | -25.73% | -13.54% | 7.43% | -5.81% | -30.44% | -56.99% | -1.34% |
|
Celularity Rg-A 15:09:44 / 14.03.25 |
1.580 | -25.96% | -37.75% | 28.46% | -26.17% | -32.19% | -72.18% | -98.29% |
|
Charles & Col Rg 14:30:00 / 14.03.25 |
0.9693 | -26.02% | -76.01% | -14.22% | -27.66% | -33.15% | -71.99% | -94.31% |
|
Ekso Bions Hldgs Rg 15:07:13 / 14.03.25 |
0.4374 | -26.07% | -81.96% | 13.29% | -23.30% | -24.60% | -66.86% | -82.98% |
|
Amkor Technology Rg 15:22:50 / 14.03.25 |
19.250 | -26.08% | -42.92% | -7.18% | -14.48% | -23.82% | -38.40% | -8.79% |
|
Climb Bio Rg 15:20:22 / 14.03.25 |
1.340 | -26.11% | -50.37% | -8.84% | -11.84% | -31.28% | -50.37% | -87.41% |
|
Cingulate Rg 15:22:41 / 14.03.25 |
3.665 | -26.17% | -96.03% | -5.05% | -17.08% | -10.61% | -72.97% | -98.73% |
|
1-800-Flowers.com-A 15:20:56 / 14.03.25 |
5.880 | -26.19% | -44.06% | -10.30% | -35.31% | -17.99% | -42.52% | -55.10% |
|
Evogene Rg 14:30:00 / 14.03.25 |
1.360 | -26.20% | -83.55% | -7.48% | -9.93% | 0.00% | -83.41% | -88.78% |
|
Hour Loop Rg 14:30:01 / 14.03.25 |
1.680 | -26.22% | 16.90% | -2.33% | -16.83% | 23.53% | 28.24% | -34.13% |
|
IDEAYA Bioscienc Rg 15:21:30 / 14.03.25 |
18.990 | -26.23% | -46.71% | 2.87% | -9.57% | -25.85% | -57.13% | 48.13% |
|
AXT Rg 15:17:51 / 14.03.25 |
1.660 | -26.27% | -33.33% | 2.47% | -25.56% | -23.85% | -65.91% | -76.61% |
|
Bio-Key Intl Rg 14:50:43 / 14.03.25 |
1.240 | -26.32% | -58.00% | 16.98% | 2.48% | 42.53% | -37.06% | -96.77% |
|
Affimed Rg 15:06:26 / 14.03.25 |
0.8880 | -26.39% | -85.98% | -10.48% | -16.23% | -25.38% | -80.57% | -98.04% |
|
Grid Dyn Hldg Rg-A 15:21:04 / 14.03.25 |
16.760 | -26.44% | 22.73% | -9.01% | -25.58% | -18.24% | 33.33% | 71.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ExlService Hldg Rg 15:23:45 / 14.03.25 |
45.40 | -0.02% |
45.84 14:30 |
45.31 15:22 |
52.42 07.02.25 |
43.68 07.01.25 |
41'391 |
|
Exozymes Rg 14:59:17 / 14.03.25 |
13.360 | -5.38% |
13.660 14:30 |
13.660 14:30 |
23.20 13.02.25 |
10.300 08.01.25 |
29 |
|
eXp World Hldgs Rg 15:20:55 / 14.03.25 |
9.490 | 1.17% |
9.640 15:06 |
9.470 14:41 |
11.980 21.02.25 |
9.210 13.03.25 |
18'777 |
|
Expand Ener Rg 15:23:05 / 14.03.25 |
101.85 | 0.66% |
102.01 14:54 |
100.75 14:34 |
109.38 17.01.25 |
93.09 07.03.25 |
70'276 |
|
Expedia Group Rg 15:23:35 / 14.03.25 |
160.95 | 2.44% |
162.90 14:51 |
159.47 14:35 |
207.69 10.02.25 |
156.58 13.03.25 |
111'032 |
|
Expensify Rg-A 15:21:56 / 14.03.25 |
3.470 | 5.79% |
3.535 14:58 |
3.380 14:30 |
3.985 28.02.25 |
3.045 25.02.25 |
24'985 |
|
Expion360 Rg 14:30:00 / 14.03.25 |
0.9000 | 2.16% |
0.9000 14:30 |
0.9000 14:30 |
4.380 02.01.25 |
0.8650 13.03.25 |
1'794 |
|
Exponent Rg 15:22:11 / 14.03.25 |
81.81 | -0.02% |
82.21 14:58 |
81.77 15:20 |
96.43 07.02.25 |
81.08 13.03.25 |
6'257 |
|
Extreme Networks Rg 15:22:03 / 14.03.25 |
14.340 | 1.13% |
14.500 14:51 |
14.270 14:30 |
17.955 22.01.25 |
13.770 10.03.25 |
23'611 |
|
Eyenovia Rg 14:30:00 / 14.03.25 |
1.690 | 4.32% |
1.690 14:30 |
1.690 14:30 |
12.568 07.01.25 |
1.440 25.02.25 |
297 |
|
EyePoint Pharma Rg 15:23:38 / 14.03.25 |
6.655 | -2.56% |
7.020 14:54 |
6.650 15:23 |
9.480 07.01.25 |
5.540 04.03.25 |
25'910 |
|
Ezcorp NVtg Rg-A 15:23:07 / 14.03.25 |
13.280 | 1.07% |
13.310 14:41 |
13.200 14:30 |
14.500 14.02.25 |
11.605 03.02.25 |
8'009 |
|
EZGO Rg 15:20:26 / 14.03.25 |
0.4000 | -5.66% |
0.4500 14:30 |
0.4500 14:30 |
1.100 02.01.25 |
0.4035 04.03.25 |
19 |
|
F5 Rg 15:20:48 / 14.03.25 |
258.86 | 0.56% |
262.43 14:51 |
258.86 15:20 |
312.00 13.02.25 |
249.91 02.01.25 |
12'239 |
|
FACT II Rg-A 14:30:00 / 14.03.25 |
9.980 | -0.10% |
9.980 14:30 |
9.980 14:30 |
10.050 07.02.25 |
9.880 03.01.25 |
317 |
|
Falcon's Beyod Rg-A 14:30:00 / 14.03.25 |
8.760 | 6.18% |
8.760 14:30 |
8.760 14:30 |
9.750 06.02.25 |
3.640 29.01.25 |
111 |
|
Fangdd Rg-A 15:13:11 / 14.03.25 |
0.4002 | 1.32% |
0.4051 14:33 |
0.3962 14:51 |
0.7106 12.02.25 |
0.3822 13.03.25 |
204'238 |
|
Farmer Brothers Rg 15:16:07 / 14.03.25 |
2.350 | 5.38% |
2.400 14:54 |
2.230 14:30 |
3.265 03.03.25 |
1.610 14.01.25 |
12'368 |
|
Farmers Natl Ban Rg 14:30:00 / 14.03.25 |
13.040 | -0.46% |
13.040 14:30 |
13.040 14:30 |
14.640 03.03.25 |
12.640 13.01.25 |
348 |
|
Farmmi Rg 15:23:29 / 14.03.25 |
0.1583 | -18.92% |
0.1600 15:14 |
0.1461 14:33 |
0.5847 15.01.25 |
0.1461 14.03.25 |
45'967 |
|
Faro Technologie Rg 15:04:00 / 14.03.25 |
29.13 | 3.37% |
29.13 15:04 |
28.64 14:36 |
33.07 26.02.25 |
24.31 13.01.25 |
5'590 |
|
Fastenal Rg 15:23:43 / 14.03.25 |
73.67 | -0.03% |
74.53 14:30 |
73.42 15:18 |
82.15 10.03.25 |
70.74 03.01.25 |
155'124 |
|
Fat Brands Rg-A 15:12:06 / 14.03.25 |
3.210 | 2.88% |
3.220 14:30 |
3.210 15:12 |
4.050 03.02.25 |
2.581 13.01.25 |
219 |
|
Fat Brands Rg-B 15:15:27 / 14.03.25 |
3.000 | -1.32% |
3.070 14:30 |
3.070 14:30 |
5.130 30.01.25 |
2.758 02.01.25 |
11 |
|
Fate Therapeutic Rg 15:23:45 / 14.03.25 |
0.9290 | -1.54% |
0.9695 14:30 |
0.9219 15:13 |
1.985 06.01.25 |
0.8701 11.03.25 |
67'774 |