×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2025 - 23:16:01
  • 20'611.34
  • 0.94%
  • 192.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Fast Track Rg
02:00:00 / 10.07.25
0.7000 0.00% 0.00 0.6630 0.7707 25'821
Fastenal Rg
02:00:00 / 10.07.25
43.40 0.00% 0.00 38.19 44.97
Fat Brands Rg-A
02:00:00 / 10.07.25
2.500 0.00% 0.00 2.020 2.960
Fat Brands Rg-B
02:00:00 / 10.07.25
2.710 0.00% 0.00 2.340 3.360
Fate Therapeutic Rg
02:00:00 / 10.07.25
1.150 0.00% 0.00 1.050 1.220 1
Fathom Hldgs Rg
02:00:00 / 10.07.25
1.310 0.00% 0.00 1.200 2.090
Fatpipe Rg
02:00:00 / 10.07.25
9.310 0.00% 0.00 6.590 11.940
FB Bancorp Rg
02:00:00 / 10.07.25
11.800 0.00% 0.00 10.450 13.170
FBS Global Rg
02:00:00 / 10.07.25
0.6902 0.00% 0.00 0.6188 0.7848
FEBO Rg
02:00:00 / 10.07.25
0.9230 0.00% 0.00 0.8400 1.010
Femasys Rg
02:00:00 / 10.07.25
0.9700 0.00% 0.00 0.8190 1.250
Femto Tech Rg
23:20:00 / 09.07.25
1.160 0.00% 0.00
Fennec Pharma Rg
02:00:00 / 10.07.25
8.890 0.00% 0.00 7.710 9.720
Ferroglobe Rg
02:00:00 / 10.07.25
4.380 0.00% 0.00 3.840 5.230 473'065
Ferrovial Rg
02:00:00 / 10.07.25
52.84 0.00% 0.00 52.54 52.64
FG Merger Rg
02:00:00 / 10.07.25
9.850 0.00% 0.00 4.040
FGI Rg
02:00:00 / 10.07.25
0.7705 0.00% 0.00 0.7042 0.8900 10
FibroBiologics Rg
02:00:00 / 10.07.25
0.6600 0.00% 0.00 0.5642 0.6540 3'400
FibroGen Rg
02:00:00 / 10.07.25
6.190 0.00% 0.00 5.400 6.360
Fidelity D & D B Rg
02:00:00 / 10.07.25
46.35 0.00% 0.00 38.58 73.69
Fifth Corp I Rg A
02:00:00 / 10.07.25
10.150 0.00% 0.00 4.170
Fifth Dist Rg
02:00:00 / 10.07.25
12.560 0.00% 0.00 5.150
Fifth Third Banc Rg
02:00:00 / 10.07.25
43.43 0.00% 0.00 37.00 43.87
Fin Gala Sp.ADR-B
02:00:00 / 10.07.25
49.98 0.00% 0.00 43.81 55.57
FingerMotion Rg
02:00:00 / 10.07.25
1.990 0.00% 0.00 1.940 2.070 34'889
14.47
0.00%
1.84
0.00%
43.90
0.00%
0.70
0.00%
43.40
0.00%
2.50
0.00%
2.71
0.00%
1.15
0.00%
1.31
0.00%
9.31
0.00%
11.80
0.00%
0.69
0.00%
0.92
0.00%
0.97
0.00%
1.16
0.00%
8.89
0.00%
4.38
0.00%
52.84
0.00%
9.85
0.00%
0.77
0.00%
0.66
0.00%
6.19
0.00%
46.35
0.00%
10.15
0.00%
12.56
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Genasys Rg
02:00:00 / 10.07.25
1.890 -27.31% -6.90% 4.42% 16.67% -9.13% -23.79% -42.29%
Acumen Pharma Rg
02:00:00 / 10.07.25
1.250 -27.33% -67.45% 10.62% 9.65% 27.55% -45.41% -79.13%
Hour Loop Rg
02:00:00 / 10.07.25
1.630 -27.56% 14.79% 5.84% 26.36% 33.61% 81.11% -40.07%
Calumet Rg
02:00:00 / 10.07.25
15.940 -27.61% -10.80% -2.45% 12.65% 69.30% -7.97% 55.21%
BTC Digital Rg
02:00:00 / 10.07.25
3.460 -27.62% -27.62% 1.76% 2.06% 3.90% 62.44% -87.55%
Carparts Rg
02:00:00 / 10.07.25
0.7800 -27.78% -75.32% 1.83% -10.45% -4.88% -29.09% -89.61%
G-III Apparel Gr Rg
02:00:00 / 10.07.25
23.55 -27.81% -30.69% 0.86% 8.18% 0.04% -9.91% 13.28%
Clene Rg
02:00:00 / 10.07.25
3.830 -27.87% -35.43% -3.04% -8.81% 26.82% -31.85% -93.16%
FUFU Rg-A
02:00:00 / 10.07.25
3.570 -27.88% 0.00% 6.89% 10.19% -22.89% -21.88% 0.00%
GoPro Rg-A
02:00:00 / 10.07.25
0.7839 -28.08% -77.41% 5.93% -8.88% 49.80% -48.43% -85.90%
Brilliant Erth Rg-A
02:00:00 / 10.07.25
1.510 -28.10% -59.41% 9.42% 6.34% 8.63% -31.36% -65.76%
Flexsteel Ind Rg
02:00:00 / 10.07.25
39.07 -28.10% 107.27% 1.43% 23.52% 24.23% 24.03% 111.30%
Cue Biopharma Rg
02:00:00 / 10.07.25
0.7833 -28.14% -70.33% 13.19% 22.58% 0.55% -11.61% -72.61%
Bruker Rg
02:00:00 / 10.07.25
42.12 -28.15% -42.68% -0.80% 6.04% 11.61% -31.23% -35.72%
Icon Rg
02:00:00 / 10.07.25
150.53 -28.22% -46.82% -0.19% 3.43% 4.87% -54.20% -30.93%
Accuray Rg
02:00:00 / 10.07.25
1.420 -28.28% -49.82% 2.16% 13.60% -2.74% -15.98% -34.86%
Global Mofy Rg
02:00:00 / 10.07.25
2.780 -28.35% -96.68% 4.91% -5.12% 54.44% -76.83% 0.00%
CCTG Rg-A
02:00:00 / 10.07.25
1.110 -28.39% 0.00% 1.83% 2.78% -26.97% -48.13% 0.00%
Harmonic Rg
02:00:00 / 10.07.25
9.455 -28.53% -27.49% -3.22% 3.00% 6.48% -21.47% 3.33%
Axogen Rg
02:00:00 / 10.07.25
11.760 -28.64% 72.18% 6.33% 15.63% -24.52% 52.73% 39.34%
American Woodmar Rg
02:00:00 / 10.07.25
56.75 -28.64% -38.88% 0.12% 2.77% 3.82% -26.81% 25.17%
Expensify Rg-A
02:00:00 / 10.07.25
2.380 -28.96% -3.64% -4.42% -2.06% -12.82% 24.61% -87.79%
Algma Steel Grp Rg
02:00:00 / 10.07.25
6.940 -29.04% -30.81% -2.39% 9.46% 47.35% -1.42% -24.32%
Corb Phrm Hldgs Rg
02:00:00 / 10.07.25
8.370 -29.07% 38.58% 8.00% -6.69% 41.39% -83.74% -7.19%
DiaMedica Therap Rg
02:00:00 / 10.07.25
3.850 -29.10% 35.56% 7.84% -4.47% 10.95% 28.33% 183.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Fast Track Rg
02:00:00 / 10.07.25
0.7000 0.00% 9.690
03.06.25
0.6401
07.07.25
25'821
Fastenal Rg
02:00:00 / 10.07.25
43.40 0.00% 43.49
09.07.25
35.31
08.04.25
3'015'870
Fat Brands Rg-A
02:00:00 / 10.07.25
2.500 0.00% 4.050
03.02.25
2.090
02.06.25
13'407
Fat Brands Rg-B
02:00:00 / 10.07.25
2.710 0.00% 5.130
30.01.25
2.190
07.04.25
62
Fate Therapeutic Rg
02:00:00 / 10.07.25
1.150 0.00% 1.985
06.01.25
0.6611
04.04.25
1
Fathom Hldgs Rg
02:00:00 / 10.07.25
1.310 0.00% 1.640
08.01.25
0.6500
16.04.25
11'885
Fatpipe Rg
02:00:00 / 10.07.25
9.310 0.00% 23.27
08.04.25
5.600
11.04.25
2'593
FB Bancorp Rg
02:00:00 / 10.07.25
11.800 0.00% 12.140
06.01.25
9.810
09.04.25
29'148
FBS Global Rg
02:00:00 / 10.07.25
0.6902 0.00% 5.450
06.02.25
0.4422
16.04.25
23'615
FEBO Rg
02:00:00 / 10.07.25
0.9230 0.00% 2.280
06.01.25
0.8432
07.07.25
62
Femasys Rg
02:00:00 / 10.07.25
0.9700 0.00% 1.800
21.02.25
0.6930
04.06.25
16'650
Femto Tech Rg
23:20:00 / 09.07.25
1.160 0.00% 11.450
22.04.25
0.5670
03.07.25
2'407
Fennec Pharma Rg
02:00:00 / 10.07.25
8.890 0.00% 8.890
09.07.25
4.680
09.04.25
15'711
Ferroglobe Rg
02:00:00 / 10.07.25
4.380 0.00% 4.440
08.07.25
2.980
08.04.25
473'065
Ferrovial Rg
02:00:00 / 10.07.25
52.84 0.00% 53.71
30.06.25
40.10
14.01.25
45'147
FG Merger Rg
02:00:00 / 10.07.25
9.850 0.00% 9.900
26.06.25
9.530
05.03.25
2
FGI Rg
02:00:00 / 10.07.25
0.7705 0.00% 0.9000
13.01.25
0.4630
14.04.25
10
FibroBiologics Rg
02:00:00 / 10.07.25
0.6600 0.00% 2.320
07.01.25
0.5833
08.07.25
3'400
FibroGen Rg
02:00:00 / 10.07.25
6.190 0.00% 21.88
20.02.25
4.850
30.06.25
21'397
Fidelity D & D B Rg
02:00:00 / 10.07.25
46.35 0.00% 49.43
01.07.25
37.30
21.04.25
12'386
Fifth Corp I Rg A
02:00:00 / 10.07.25
10.150 0.00% 10.180
01.07.25
9.860
22.04.25
2'748
Fifth Dist Rg
02:00:00 / 10.07.25
12.560 0.00% 14.490
30.01.25
11.360
07.04.25
6'644
Fifth Third Banc Rg
02:00:00 / 10.07.25
43.43 0.00% 45.42
29.01.25
32.27
09.04.25
3'153'408
Fin Gala Sp.ADR-B
02:00:00 / 10.07.25
49.98 0.00% 74.00
07.01.25
42.88
09.04.25
335'596
FingerMotion Rg
02:00:00 / 10.07.25
1.990 0.00% 5.080
14.05.25
1.110
08.01.25
34'889

Handel

Kurs 20'611.34
Vortag 20'418.46
+/-% 0.94%
+/- 192.87

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'611.34
YTD
14'784.03
07.04.25
20'645.41
09.07.25
20'611.34
1 Jahr
14'784.03
08.04.25
20'645.41
09.07.25

Performance

Intraday 0.94%
1 Monat 5.07%
3 Monate 26.39%
YTD 6.73%
1 Jahr 10.53%
3 Jahre 77.14%