×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fast Track Rg 02:00:00 / 10.07.25 |
0.7000 | -6.67% | -0.05 | 0.6810 | 0.7000 | 25'821 | |
Fastenal Rg 02:00:00 / 10.07.25 |
43.40 | 1.31% | 0.56 | 43.39 | 43.40 | ||
Fat Brands Rg-A 02:00:00 / 10.07.25 |
2.500 | 1.63% | 0.04 | 2.480 | 2.540 | ||
Fat Brands Rg-B 02:00:00 / 10.07.25 |
2.710 | 3.83% | 0.10 | 2.550 | 2.750 | ||
Fate Therapeutic Rg 02:00:00 / 10.07.25 |
1.150 | 5.50% | 0.06 | 1.140 | 1.150 | ||
Fathom Hldgs Rg 02:00:00 / 10.07.25 |
1.310 | -2.96% | -0.04 | 1.310 | 1.350 | ||
Fatpipe Rg 02:00:00 / 10.07.25 |
9.310 | 1.20% | 0.11 | 9.110 | 9.320 | ||
FB Bancorp Rg 02:00:00 / 10.07.25 |
11.800 | 0.17% | 0.02 | 11.790 | 11.800 | ||
FBS Global Rg 02:00:00 / 10.07.25 |
0.6902 | 11.50% | 0.07 | 0.6902 | 0.7000 | ||
FEBO Rg 02:00:00 / 10.07.25 |
0.9230 | 6.99% | 0.06 | 0.8583 | 0.9230 | ||
Femasys Rg 02:00:00 / 10.07.25 |
0.9700 | 5.43% | 0.05 | 0.9525 | 0.9700 | ||
Femto Tech Rg 23:20:00 / 09.07.25 |
1.160 | -4.92% | -0.06 | ||||
Fennec Pharma Rg 02:00:00 / 10.07.25 |
8.890 | 2.18% | 0.19 | 8.830 | 8.890 | ||
Ferroglobe Rg 02:00:00 / 10.07.25 |
4.380 | -0.68% | -0.03 | 4.380 | 4.390 | 473'065 | |
Ferrovial Rg 02:00:00 / 10.07.25 |
52.84 | 0.48% | 0.25 | 52.71 | 52.91 | ||
FG Merger Rg 02:00:00 / 10.07.25 |
9.850 | 0.00% | 0.00 | 9.850 | 9.890 | ||
FGI Rg 02:00:00 / 10.07.25 |
0.7705 | -5.46% | -0.04 | 0.7601 | 0.7842 | 18'946 | |
FibroBiologics Rg 02:00:00 / 10.07.25 |
0.6600 | 9.04% | 0.05 | 0.6500 | 0.6585 | ||
FibroGen Rg 02:00:00 / 10.07.25 |
6.190 | 10.14% | 0.57 | 6.160 | 6.220 | ||
Fidelity D & D B Rg 02:00:00 / 10.07.25 |
46.35 | -3.62% | -1.74 | 46.06 | 46.41 | ||
Fifth Corp I Rg A 02:00:00 / 10.07.25 |
10.150 | -0.10% | -0.01 | 10.150 | 10.160 | ||
Fifth Dist Rg 02:00:00 / 10.07.25 |
12.560 | 0.88% | 0.11 | 12.510 | 12.600 | ||
Fifth Third Banc Rg 02:00:00 / 10.07.25 |
43.43 | -0.05% | -0.02 | 43.43 | 43.44 | ||
Fin Gala Sp.ADR-B 02:00:00 / 10.07.25 |
49.98 | -1.40% | -0.71 | 49.99 | 50.03 | ||
FingerMotion Rg 02:00:00 / 10.07.25 |
1.990 | 0.00% | 0.00 | 1.970 | 1.990 | 34'889 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Flexsteel Ind Rg 02:00:00 / 10.07.25 |
39.07 | -28.16% | 107.11% | 1.43% | 23.52% | 24.23% | 24.03% | 111.14% |
Astria Therapeut Rg 02:00:00 / 10.07.25 |
6.770 | -28.30% | -16.54% | 18.15% | 16.93% | 70.10% | -35.03% | 72.31% |
Five9 Rg 02:00:00 / 10.07.25 |
28.74 | -28.32% | -62.98% | 7.52% | 1.09% | 27.06% | -28.15% | -70.69% |
Algma Steel Grp Rg 02:00:00 / 10.07.25 |
6.940 | -28.32% | -30.11% | -2.39% | 9.46% | 47.35% | -1.42% | -23.56% |
Ichor Rg 02:00:00 / 10.07.25 |
23.47 | -28.37% | -31.37% | 5.20% | 22.69% | 37.49% | -42.02% | -10.02% |
Clene Rg 02:00:00 / 10.07.25 |
3.830 | -28.44% | -35.94% | -3.04% | -8.81% | 26.82% | -31.85% | -93.21% |
Ascent Solar Rg 02:00:00 / 10.07.25 |
2.120 | -28.44% | -97.34% | 0.00% | 26.19% | 52.52% | -78.71% | -100.00% |
Brilliant Erth Rg-A 02:00:00 / 10.07.25 |
1.510 | -28.57% | -59.68% | 9.42% | 6.34% | 8.63% | -31.36% | -65.99% |
DLH Holdings Rg 02:00:00 / 10.07.25 |
5.690 | -28.64% | -63.62% | -2.07% | 4.21% | 63.04% | -46.97% | -62.65% |
Galecto Rg 02:00:00 / 10.07.25 |
3.490 | -28.68% | -81.56% | -3.06% | 2.95% | 46.64% | -72.14% | -93.05% |
Century Casinos Rg 02:00:00 / 10.07.25 |
2.370 | -28.70% | -52.66% | 6.28% | 6.28% | 79.55% | 0.42% | -68.09% |
Duluth Hldg Rg-B 02:00:00 / 10.07.25 |
2.330 | -28.80% | -59.11% | 6.88% | 16.50% | 37.06% | -35.46% | -78.47% |
Genasys Rg 02:00:00 / 10.07.25 |
1.890 | -28.85% | -8.87% | 4.42% | 16.67% | -9.13% | -23.79% | -43.51% |
HighPeak Energy Rg 02:00:00 / 10.07.25 |
10.100 | -28.98% | -26.69% | -2.13% | -11.09% | 12.47% | -33.47% | -56.61% |
Adicet Bio Rg 02:00:00 / 10.07.25 |
0.7130 | -29.02% | -63.87% | 16.12% | -9.15% | 24.80% | -43.86% | -96.33% |
Global Mofy Rg 02:00:00 / 10.07.25 |
2.780 | -29.12% | -96.71% | 4.91% | -5.12% | 54.44% | -76.83% | 0.00% |
Honest Co Rg 02:00:00 / 10.07.25 |
4.860 | -29.15% | 48.79% | -5.63% | 1.04% | 9.95% | 65.87% | 49.70% |
Carparts Rg 02:00:00 / 10.07.25 |
0.7800 | -29.17% | -75.79% | 1.83% | -10.45% | -4.88% | -29.09% | -89.81% |
Daily Journal Co Rg 02:00:00 / 10.07.25 |
389.45 | -29.24% | 17.92% | -10.32% | -4.51% | 1.95% | -1.66% | 47.75% |
BTC Digital Rg 02:00:00 / 10.07.25 |
3.460 | -29.50% | -29.50% | 1.76% | 2.06% | 3.90% | 62.44% | -87.88% |
Cross Ctry Hlthc Rg 02:00:00 / 10.07.25 |
12.550 | -29.63% | -43.55% | -4.13% | -4.64% | -12.05% | -2.94% | -43.17% |
Acumen Pharma Rg 02:00:00 / 10.07.25 |
1.250 | -29.65% | -68.49% | 10.62% | 9.65% | 27.55% | -45.41% | -79.80% |
Denali Theraptcs Rg 02:00:00 / 10.07.25 |
15.000 | -29.69% | -33.22% | 0.67% | -1.25% | 19.52% | -30.72% | -57.94% |
American Woodmar Rg 02:00:00 / 10.07.25 |
56.75 | -29.84% | -39.90% | 0.12% | 2.77% | 3.82% | -26.81% | 23.07% |
EDAP TMS Sp ADR 02:00:00 / 10.07.25 |
1.540 | -29.86% | -70.64% | -1.28% | -13.97% | 17.56% | -69.26% | -76.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fast Track Rg 02:00:00 / 10.07.25 |
0.7000 | -6.67% |
0.7700 15:30 |
0.6834 21:53 |
9.690 03.06.25 |
0.6401 07.07.25 |
25'821 |
Fastenal Rg 02:00:00 / 10.07.25 |
43.40 | 1.31% |
43.49 20:35 |
42.63 16:38 |
43.49 09.07.25 |
35.31 08.04.25 |
3'015'870 |
Fat Brands Rg-A 02:00:00 / 10.07.25 |
2.500 | 1.63% |
2.600 16:21 |
2.490 21:44 |
4.050 03.02.25 |
2.090 02.06.25 |
13'407 |
Fat Brands Rg-B 02:00:00 / 10.07.25 |
2.710 | 3.83% |
2.710 15:30 |
2.710 15:30 |
5.130 30.01.25 |
2.190 07.04.25 |
62 |
Fate Therapeutic Rg 02:00:00 / 10.07.25 |
1.150 | 5.50% |
1.165 20:04 |
1.110 15:30 |
1.985 06.01.25 |
0.6611 04.04.25 |
252'316 |
Fathom Hldgs Rg 02:00:00 / 10.07.25 |
1.310 | -2.96% |
1.340 15:45 |
1.280 15:34 |
1.640 08.01.25 |
0.6500 16.04.25 |
11'885 |
Fatpipe Rg 02:00:00 / 10.07.25 |
9.310 | 1.20% |
9.630 15:30 |
9.060 15:38 |
23.27 08.04.25 |
5.600 11.04.25 |
2'593 |
FB Bancorp Rg 02:00:00 / 10.07.25 |
11.800 | 0.17% |
11.830 15:30 |
11.750 18:21 |
12.140 06.01.25 |
9.810 09.04.25 |
29'148 |
FBS Global Rg 02:00:00 / 10.07.25 |
0.6902 | 11.50% |
0.7051 21:18 |
0.6102 15:30 |
5.450 06.02.25 |
0.4422 16.04.25 |
23'615 |
FEBO Rg 02:00:00 / 10.07.25 |
0.9230 | 6.99% |
0.9273 15:30 |
0.9230 22:00 |
2.280 06.01.25 |
0.8432 07.07.25 |
62 |
Femasys Rg 02:00:00 / 10.07.25 |
0.9700 | 5.43% |
0.9700 21:59 |
0.9000 17:45 |
1.800 21.02.25 |
0.6930 04.06.25 |
16'650 |
Femto Tech Rg 23:20:00 / 09.07.25 |
1.160 | -4.92% |
1.268 19:09 |
1.020 15:49 |
11.450 22.04.25 |
0.5670 03.07.25 |
2'407 |
Fennec Pharma Rg 02:00:00 / 10.07.25 |
8.890 | 2.18% |
8.890 21:59 |
8.750 16:18 |
8.890 09.07.25 |
4.680 09.04.25 |
15'711 |
Ferroglobe Rg 02:00:00 / 10.07.25 |
4.380 | -0.68% |
4.410 15:30 |
4.265 17:14 |
4.440 08.07.25 |
2.980 08.04.25 |
473'065 |
Ferrovial Rg 02:00:00 / 10.07.25 |
52.84 | 0.48% |
53.09 17:32 |
52.59 16:53 |
53.71 30.06.25 |
40.10 14.01.25 |
45'147 |
FG Merger Rg 02:00:00 / 10.07.25 |
9.850 | 0.00% |
9.860 15:30 |
9.850 22:00 |
9.900 26.06.25 |
9.530 05.03.25 |
2 |
FGI Rg 02:00:00 / 10.07.25 |
0.7705 | -5.46% |
0.8490 16:00 |
0.7106 18:52 |
0.9000 13.01.25 |
0.4630 14.04.25 |
18'946 |
FibroBiologics Rg 02:00:00 / 10.07.25 |
0.6600 | 9.04% |
0.6635 18:18 |
0.6100 15:55 |
2.320 07.01.25 |
0.5833 08.07.25 |
84'832 |
FibroGen Rg 02:00:00 / 10.07.25 |
6.190 | 10.14% |
6.300 21:49 |
5.620 15:30 |
21.88 20.02.25 |
4.850 30.06.25 |
21'397 |
Fidelity D & D B Rg 02:00:00 / 10.07.25 |
46.35 | -3.62% |
48.70 16:24 |
46.35 22:00 |
49.43 01.07.25 |
37.30 21.04.25 |
12'386 |
Fifth Corp I Rg A 02:00:00 / 10.07.25 |
10.150 | -0.10% |
10.150 15:45 |
10.150 15:45 |
10.180 01.07.25 |
9.860 22.04.25 |
2'748 |
Fifth Dist Rg 02:00:00 / 10.07.25 |
12.560 | 0.88% |
12.620 17:50 |
12.370 18:49 |
14.490 30.01.25 |
11.360 07.04.25 |
6'644 |
Fifth Third Banc Rg 02:00:00 / 10.07.25 |
43.43 | -0.05% |
43.79 15:44 |
43.24 17:19 |
45.42 29.01.25 |
32.27 09.04.25 |
3'153'408 |
Fin Gala Sp.ADR-B 02:00:00 / 10.07.25 |
49.98 | -1.40% |
51.51 16:40 |
49.97 16:10 |
74.00 07.01.25 |
42.88 09.04.25 |
335'596 |
FingerMotion Rg 02:00:00 / 10.07.25 |
1.990 | 0.00% |
1.995 18:07 |
1.950 16:34 |
5.080 14.05.25 |
1.110 08.01.25 |
34'889 |