×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.03.2025 - 22:16:25
- 17'303.01
- -1.96%
- -345.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ExlService Hldg Rg 01:00:00 / 14.03.25 |
45.41 | 0.00% | 0.00 | 36.40 | 51.56 | 121 | |
|
Exozymes Rg 01:00:00 / 14.03.25 |
14.120 | 0.00% | 0.00 | 5.790 | |||
|
eXp World Hldgs Rg 01:00:00 / 14.03.25 |
9.380 | 0.00% | 0.00 | 8.190 | 11.490 | ||
|
Expand Ener Rg 01:00:00 / 14.03.25 |
101.18 | 0.00% | 0.00 | 89.42 | 110.00 | 309 | |
|
Expedia Group Rg 01:00:00 / 14.03.25 |
157.11 | 0.00% | 0.00 | 158.32 | 160.44 | 46 | |
|
Expensify Rg-A 01:00:00 / 14.03.25 |
3.280 | 0.00% | 0.00 | 2.700 | 3.770 | ||
|
Expion360 Rg 01:00:00 / 14.03.25 |
0.8810 | 0.00% | 0.00 | 0.8008 | 1.020 | ||
|
Exponent Rg 01:00:00 / 14.03.25 |
81.83 | 0.00% | 0.00 | 68.36 | 130.10 | 1 | |
|
Extreme Networks Rg 01:00:00 / 14.03.25 |
14.180 | 0.00% | 0.00 | 9.790 | 18.990 | 3 | |
|
Eyenovia Rg 01:00:00 / 14.03.25 |
1.620 | 0.00% | 0.00 | 1.410 | 1.940 | ||
|
EyePoint Pharma Rg 01:00:00 / 14.03.25 |
6.830 | 0.00% | 0.00 | 5.730 | 8.260 | 592 | |
|
Ezcorp NVtg Rg-A 01:00:00 / 14.03.25 |
13.140 | 0.00% | 0.00 | 12.400 | 16.130 | 4 | |
|
EZGO Rg 01:00:00 / 14.03.25 |
0.4240 | 0.00% | 0.00 | 0.4000 | 0.4905 | ||
|
F5 Rg 01:00:00 / 14.03.25 |
257.42 | 0.00% | 0.00 | 245.01 | 411.68 | 35 | |
|
FACT II Rg-A 01:00:00 / 14.03.25 |
9.990 | 0.00% | 0.00 | 8.960 | 15.880 | ||
|
Falcon's Beyod Rg-A 01:00:00 / 14.03.25 |
8.250 | 0.00% | 0.00 | 3.630 | |||
|
Fangdd Rg-A 01:00:00 / 14.03.25 |
0.3950 | 0.00% | 0.00 | 0.4100 | 0.4239 | 27'661 | |
|
Farmer Brothers Rg 01:00:00 / 14.03.25 |
2.230 | 0.00% | 0.00 | 2.000 | 3.250 | ||
|
Farmers Natl Ban Rg 01:00:00 / 14.03.25 |
13.100 | 0.00% | 0.00 | 5.690 | |||
|
Farmmi Rg 01:00:00 / 14.03.25 |
0.1637 | -18.92% | -0.04 | 0.1503 | 0.1685 | 25 | |
|
Faro Technologie Rg 01:00:00 / 14.03.25 |
28.18 | 0.00% | 0.00 | 18.780 | 35.55 | 3 | |
|
Fastenal Rg 01:00:00 / 14.03.25 |
73.69 | 0.00% | 0.00 | 73.46 | 76.50 | 2 | |
|
Fat Brands Rg-A 01:00:00 / 14.03.25 |
3.120 | 0.00% | 0.00 | 2.660 | 4.010 | ||
|
Fat Brands Rg-B 01:00:00 / 14.03.25 |
3.040 | 0.00% | 0.00 | 1.250 | |||
|
Fate Therapeutic Rg 01:00:00 / 14.03.25 |
0.9435 | 0.00% | 0.00 | 0.9435 | 1.080 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HCW Biologics Rg 01:00:00 / 14.03.25 |
0.3344 | -25.04% | -72.70% | -5.80% | -18.36% | -19.03% | -76.78% | -84.80% |
|
CASI Rg 01:00:00 / 14.03.25 |
2.120 | -25.09% | -70.84% | -11.30% | -18.15% | -24.01% | -39.26% | 0.00% |
|
Captivision Rg 01:00:00 / 14.03.25 |
0.5290 | -25.10% | -85.78% | 3.93% | 11.13% | -22.32% | -90.50% | 0.00% |
|
Check-Cap Rg 01:00:00 / 14.03.25 |
0.7401 | -25.23% | -64.42% | -7.49% | -15.22% | 29.77% | -60.84% | -90.68% |
|
ECD Auto Rg 01:00:00 / 14.03.25 |
0.7170 | -25.31% | -42.18% | 10.24% | -19.26% | -26.11% | -12.56% | 0.00% |
|
Diodes Rg 01:00:00 / 14.03.25 |
45.94 | -25.51% | -42.95% | -7.84% | -13.35% | -26.26% | -29.99% | -44.11% |
|
CytoMed Thera Rg 01:00:00 / 14.03.25 |
2.510 | -25.57% | -48.78% | -7.04% | 0.40% | 1.62% | 12.05% | 0.00% |
|
Boxlight Rg-A 01:00:00 / 14.03.25 |
1.420 | -25.58% | -73.46% | -17.44% | -43.82% | -20.89% | -62.63% | -96.74% |
|
Akari Therp Sp ADR 01:00:00 / 14.03.25 |
0.9079 | -25.58% | -71.45% | 0.17% | -15.94% | -9.21% | -54.83% | -96.12% |
|
Creative Rg 01:00:00 / 14.03.25 |
1.820 | -25.71% | -22.88% | -4.21% | -27.49% | -36.14% | -49.72% | -30.26% |
|
Astria Therapeut Rg 01:00:00 / 14.03.25 |
6.640 | -25.73% | -13.54% | 3.43% | -5.41% | -29.74% | -54.55% | -1.34% |
|
Celularity Rg-A 01:00:00 / 14.03.25 |
1.540 | -25.96% | -37.75% | 18.46% | -24.88% | -30.79% | -72.98% | -98.29% |
|
Charles & Col Rg 01:00:00 / 14.03.25 |
0.9840 | -26.02% | -76.01% | -15.90% | -29.71% | -28.18% | -72.51% | -94.31% |
|
Ekso Bions Hldgs Rg 01:00:00 / 14.03.25 |
0.4510 | -26.07% | -81.96% | 11.94% | -21.43% | -30.19% | -66.59% | -82.98% |
|
Amkor Technology Rg 01:00:00 / 14.03.25 |
18.990 | -26.08% | -42.92% | -4.81% | -14.42% | -24.43% | -39.64% | -8.79% |
|
Climb Bio Rg 01:00:00 / 14.03.25 |
1.330 | -26.11% | -50.37% | -9.52% | -16.35% | -31.79% | -52.33% | -87.41% |
|
Cingulate Rg 01:00:00 / 14.03.25 |
3.640 | -26.17% | -96.03% | -4.96% | -16.13% | -11.22% | -74.72% | -98.73% |
|
1-800-Flowers.com-A 01:00:00 / 14.03.25 |
6.030 | -26.19% | -44.06% | -6.51% | -29.39% | -15.90% | -40.59% | -55.10% |
|
Evogene Rg 01:00:00 / 14.03.25 |
1.380 | -26.20% | -83.55% | -3.50% | -8.00% | 6.98% | -81.93% | -88.78% |
|
Hour Loop Rg 01:00:00 / 14.03.25 |
1.660 | -26.22% | 16.90% | -8.79% | -19.81% | 20.29% | 23.88% | -34.13% |
|
IDEAYA Bioscienc Rg 01:00:00 / 14.03.25 |
18.960 | -26.23% | -46.71% | -0.58% | -8.67% | -23.52% | -57.68% | 48.13% |
|
AXT Rg 01:00:00 / 14.03.25 |
1.600 | -26.27% | -33.33% | 3.23% | -24.53% | -24.53% | -64.99% | -76.61% |
|
Bio-Key Intl Rg 01:00:00 / 14.03.25 |
1.260 | -26.32% | -58.00% | 16.67% | -0.79% | 38.46% | -34.38% | -96.77% |
|
Affimed Rg 01:00:00 / 14.03.25 |
0.8760 | -26.39% | -85.98% | -11.52% | -17.36% | -25.76% | -80.09% | -98.04% |
|
Grid Dyn Hldg Rg-A 01:00:00 / 14.03.25 |
16.360 | -26.44% | 22.73% | -10.26% | -28.37% | -19.84% | 33.01% | 71.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ExlService Hldg Rg 01:00:00 / 14.03.25 |
45.41 | 0.00% |
52.42 07.02.25 |
43.68 07.01.25 |
121 | ||
|
Exozymes Rg 01:00:00 / 14.03.25 |
14.120 | 0.00% |
23.20 13.02.25 |
10.300 08.01.25 |
123 | ||
|
eXp World Hldgs Rg 01:00:00 / 14.03.25 |
9.380 | 0.00% |
11.980 21.02.25 |
9.210 13.03.25 |
321'334 | ||
|
Expand Ener Rg 01:00:00 / 14.03.25 |
101.18 | 0.00% |
109.38 17.01.25 |
93.09 07.03.25 |
309 | ||
|
Expedia Group Rg 01:00:00 / 14.03.25 |
157.11 | 0.00% |
207.69 10.02.25 |
156.58 13.03.25 |
46 | ||
|
Expensify Rg-A 01:00:00 / 14.03.25 |
3.280 | 0.00% |
3.985 28.02.25 |
3.045 25.02.25 |
128'727 | ||
|
Expion360 Rg 01:00:00 / 14.03.25 |
0.8810 | 0.00% |
4.380 02.01.25 |
0.8650 13.03.25 |
5'677 | ||
|
Exponent Rg 01:00:00 / 14.03.25 |
81.83 | 0.00% |
96.43 07.02.25 |
81.08 13.03.25 |
1 | ||
|
Extreme Networks Rg 01:00:00 / 14.03.25 |
14.180 | 0.00% |
17.955 22.01.25 |
13.770 10.03.25 |
3 | ||
|
Eyenovia Rg 01:00:00 / 14.03.25 |
1.620 | 0.00% |
12.568 07.01.25 |
1.440 25.02.25 |
2'060 | ||
|
EyePoint Pharma Rg 01:00:00 / 14.03.25 |
6.830 | 0.00% |
9.480 07.01.25 |
5.540 04.03.25 |
592 | ||
|
Ezcorp NVtg Rg-A 01:00:00 / 14.03.25 |
13.140 | 0.00% |
14.500 14.02.25 |
11.605 03.02.25 |
4 | ||
|
EZGO Rg 01:00:00 / 14.03.25 |
0.4240 | 0.00% |
1.100 02.01.25 |
0.4035 04.03.25 |
6'451 | ||
|
F5 Rg 01:00:00 / 14.03.25 |
257.42 | 0.00% |
312.00 13.02.25 |
249.91 02.01.25 |
35 | ||
|
FACT II Rg-A 01:00:00 / 14.03.25 |
9.990 | 0.00% |
10.050 07.02.25 |
9.880 03.01.25 |
2 | ||
|
Falcon's Beyod Rg-A 01:00:00 / 14.03.25 |
8.250 | 0.00% |
9.750 06.02.25 |
3.640 29.01.25 |
1'880 | ||
|
Fangdd Rg-A 01:00:00 / 14.03.25 |
0.3950 | 0.00% |
0.7106 12.02.25 |
0.3822 13.03.25 |
27'661 | ||
|
Farmer Brothers Rg 01:00:00 / 14.03.25 |
2.230 | 0.00% |
3.265 03.03.25 |
1.610 14.01.25 |
65'846 | ||
|
Farmers Natl Ban Rg 01:00:00 / 14.03.25 |
13.100 | 0.00% |
14.640 03.03.25 |
12.640 13.01.25 |
25'499 | ||
|
Farmmi Rg 01:00:00 / 14.03.25 |
0.1637 | -18.92% |
0.5847 15.01.25 |
0.1500 13.03.25 |
25 | ||
|
Faro Technologie Rg 01:00:00 / 14.03.25 |
28.18 | 0.00% |
33.07 26.02.25 |
24.31 13.01.25 |
3 | ||
|
Fastenal Rg 01:00:00 / 14.03.25 |
73.69 | 0.00% |
82.15 10.03.25 |
70.74 03.01.25 |
2 | ||
|
Fat Brands Rg-A 01:00:00 / 14.03.25 |
3.120 | 0.00% |
4.050 03.02.25 |
2.581 13.01.25 |
2'608 | ||
|
Fat Brands Rg-B 01:00:00 / 14.03.25 |
3.040 | 0.00% |
5.130 30.01.25 |
2.758 02.01.25 |
107 | ||
|
Fate Therapeutic Rg 01:00:00 / 14.03.25 |
0.9435 | 0.00% |
1.985 06.01.25 |
0.8701 11.03.25 |
445'439 |