×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eton Pharm Rg 02:00:00 / 21.09.24 |
5.420 | -8.14% | -0.48 | 5.380 | 5.420 | ||
|
Etsy Rg 02:00:00 / 21.09.24 |
53.91 | -0.30% | -0.16 | 53.83 | 53.84 | ||
|
EUDA Hlth Rg 02:00:00 / 21.09.24 |
3.600 | 5.26% | 0.18 | 3.600 | 3.640 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 21.09.24 |
2.820 | 1.08% | 0.03 | 2.780 | 2.930 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 21.09.24 |
1.640 | -2.96% | -0.05 | 1.550 | 1.640 | ||
|
EuroDry Rg 02:00:00 / 21.09.24 |
20.51 | 1.33% | 0.27 | 20.09 | 20.56 | ||
|
Euronet Worldwid Rg 02:00:00 / 21.09.24 |
100.66 | 0.21% | 0.21 | 100.61 | 100.66 | ||
|
Europen Wax Rg-A 02:00:00 / 21.09.24 |
7.040 | -4.61% | -0.34 | 7.040 | 7.060 | ||
|
Euroseas Rg 02:00:00 / 21.09.24 |
46.65 | 1.55% | 0.71 | 45.62 | 46.58 | ||
|
Evaxion Bio Sp ADS 02:00:00 / 21.09.24 |
3.110 | 0.32% | 0.01 | 2.900 | 3.120 | ||
|
EverCommerce Rg 02:00:00 / 21.09.24 |
10.770 | -0.28% | -0.03 | 10.760 | 10.770 | ||
|
Evergy Rg 02:00:00 / 21.09.24 |
61.65 | 0.95% | 0.58 | 61.64 | 61.66 | ||
|
EverQuote-A Rg 02:00:00 / 21.09.24 |
22.31 | -0.62% | -0.14 | 22.31 | 22.32 | ||
|
Everspn Technlgs Rg 02:00:00 / 21.09.24 |
6.000 | 0.33% | 0.02 | 5.970 | 5.980 | ||
|
EVgo Rg 02:00:00 / 21.09.24 |
4.200 | -3.00% | -0.13 | 4.210 | 4.220 | ||
|
Evogene Rg 02:00:00 / 21.09.24 |
2.620 | -3.32% | -0.09 | 2.610 | 2.740 | ||
|
Evoke Pharma Rg 02:00:00 / 21.09.24 |
4.510 | 0.22% | 0.01 | 4.240 | 4.620 | ||
|
Evolus Rg 02:00:00 / 21.09.24 |
16.550 | 0.67% | 0.11 | 16.560 | 16.570 | ||
|
Evolv Tech Rg-A 02:00:00 / 21.09.24 |
4.470 | 4.20% | 0.18 | 4.470 | 4.480 | 1'842'466 | |
|
Evotec Sp ADS 02:00:00 / 21.09.24 |
3.390 | -6.87% | -0.25 | 3.390 | 3.400 | 16'378 | |
|
Exact Sciences Rg 02:00:00 / 21.09.24 |
70.09 | -1.04% | -0.74 | 70.08 | 70.12 | ||
|
Exagen Rg 02:00:00 / 21.09.24 |
2.960 | 3.86% | 0.11 | 2.880 | 2.980 | ||
|
ExcelFin Acqn Rg-A 02:00:00 / 21.09.24 |
11.500 | 4.64% | 0.51 | 11.100 | 11.500 | ||
|
Exela Technolgs Rg 02:00:00 / 21.09.24 |
2.020 | -0.49% | -0.01 | 2.010 | 2.020 | ||
|
Exelixis Rg 02:00:00 / 21.09.24 |
26.42 | -1.53% | -0.41 | 26.41 | 26.42 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APA Rg 02:00:00 / 21.09.24 |
25.07 | -29.32% | -45.67% | 4.72% | -11.94% | -14.84% | -37.67% | 25.92% |
|
DMC Global Rg 02:00:00 / 21.09.24 |
12.910 | -29.33% | -31.58% | 20.43% | 8.49% | -10.47% | -46.39% | -66.23% |
|
Bowman Cnsltng Rg 02:00:00 / 21.09.24 |
24.15 | -29.53% | 14.55% | 0.63% | -3.21% | -24.03% | -10.95% | 85.41% |
|
Immunovant Rg 02:00:00 / 21.09.24 |
29.23 | -29.77% | 66.70% | -1.48% | -9.84% | 10.72% | 43.35% | 235.49% |
|
Forrester Resear Rg 02:00:00 / 21.09.24 |
18.050 | -29.80% | -47.37% | -5.65% | -2.01% | 5.68% | -40.37% | -59.79% |
|
Gorilla Tech Rg 02:00:00 / 21.09.24 |
3.980 | -30.11% | -95.35% | 12.43% | 50.76% | 43.68% | -58.80% | 0.00% |
|
Bitfarms Rg 02:00:00 / 21.09.24 |
2.000 | -30.24% | 361.36% | -1.96% | -18.03% | -22.18% | 88.68% | -60.35% |
|
Aviat Networks Rg 02:00:00 / 21.09.24 |
22.58 | -30.62% | -27.35% | 5.81% | -18.54% | -21.30% | -30.27% | -34.01% |
|
ImmunityBio Rg 02:00:00 / 21.09.24 |
3.520 | -30.68% | -31.36% | -1.68% | -17.18% | -44.30% | 113.33% | -65.82% |
|
HF Foods Group Rg 02:00:00 / 21.09.24 |
3.270 | -30.90% | -9.11% | -2.68% | -7.37% | 9.00% | -19.66% | -34.34% |
|
Arrowhead Phrmct Rg 02:00:00 / 21.09.24 |
20.80 | -30.92% | -47.88% | -3.21% | -16.06% | -19.97% | -23.64% | -67.44% |
|
BTDR Rg 02:00:00 / 21.09.24 |
7.130 | -31.03% | 0.00% | 3.48% | -5.44% | -30.51% | -40.63% | 0.00% |
|
Amarin Sp ADR 02:00:00 / 21.09.24 |
0.5901 | -31.20% | -50.53% | -1.65% | -6.12% | -14.23% | -36.25% | -88.38% |
|
HIVE Digital Rg 02:00:00 / 21.09.24 |
3.110 | -31.35% | 115.97% | 0.97% | -14.33% | 0.97% | 4.01% | -77.79% |
|
Clarus Rg 02:00:00 / 21.09.24 |
4.670 | -31.40% | -39.67% | 3.78% | 1.52% | -30.61% | -37.06% | -82.71% |
|
Atlassian Rg-A 02:00:00 / 21.09.24 |
163.08 | -31.43% | 26.75% | -0.40% | 1.93% | -7.80% | -16.57% | 0.00% |
|
Braze Rg-A 02:00:00 / 21.09.24 |
36.39 | -31.51% | 33.39% | 3.59% | -18.88% | -6.31% | -19.03% | 0.00% |
|
Bit Origin Rg 02:00:00 / 21.09.24 |
2.840 | -31.54% | -46.70% | 39.22% | 42.71% | -1.39% | 102.86% | -91.88% |
|
Fortrea Rg 02:00:00 / 21.09.24 |
23.90 | -31.63% | 0.00% | 11.73% | 8.49% | 2.40% | -13.97% | 0.00% |
|
Allient Rg 02:00:00 / 21.09.24 |
20.26 | -31.65% | -40.68% | -0.88% | -3.02% | -19.83% | -33.57% | -34.09% |
|
Glimpse Group Rg 02:00:00 / 21.09.24 |
0.7721 | -31.71% | -74.53% | -3.25% | -21.85% | -24.30% | -73.38% | -91.26% |
|
iHeartMedia Rg-A 02:00:00 / 21.09.24 |
1.630 | -31.84% | -70.31% | -2.40% | -3.55% | 49.54% | -53.16% | -92.41% |
|
Hoth Therap Rg 02:00:00 / 21.09.24 |
0.9700 | -31.94% | -87.44% | -11.82% | 27.80% | 4.77% | -38.22% | -96.84% |
|
Domo-B Rg 02:00:00 / 21.09.24 |
7.020 | -31.97% | -50.84% | -4.36% | -13.23% | -9.07% | -26.65% | -91.21% |
|
Escalade Rg 02:00:00 / 21.09.24 |
13.830 | -32.06% | 34.09% | -6.05% | -1.78% | 0.29% | -8.23% | -28.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eton Pharm Rg 02:00:00 / 21.09.24 |
5.420 | -8.14% |
5.890 15:30 |
5.390 21:23 |
6.010 19.09.24 |
3.040 17.04.24 |
89'608 |
|
Etsy Rg 02:00:00 / 21.09.24 |
53.91 | -0.30% |
53.97 21:57 |
52.61 16:11 |
82.84 02.01.24 |
50.63 11.09.24 |
18'616'429 |
|
EUDA Hlth Rg 02:00:00 / 21.09.24 |
3.600 | 5.26% |
3.700 21:02 |
3.380 15:30 |
4.960 28.08.24 |
1.200 08.03.24 |
14'291 |
|
Eupraxia Rg-Unty-AI 02:00:00 / 21.09.24 |
2.820 | 1.08% |
2.930 18:19 |
2.820 21:42 |
5.580 16.02.24 |
2.400 07.08.24 |
249 |
|
Euro Tech Hldgs Rg 02:00:00 / 21.09.24 |
1.640 | -2.96% |
1.690 17:52 |
1.560 18:17 |
1.940 24.05.24 |
1.280 31.01.24 |
4'063 |
|
EuroDry Rg 02:00:00 / 21.09.24 |
20.51 | 1.33% |
20.55 19:11 |
20.00 16:14 |
24.83 24.06.24 |
18.920 03.01.24 |
3'466 |
|
Euronet Worldwid Rg 02:00:00 / 21.09.24 |
100.66 | 0.21% |
101.43 19:18 |
98.90 16:05 |
117.42 03.06.24 |
91.20 05.08.24 |
445'546 |
|
Europen Wax Rg-A 02:00:00 / 21.09.24 |
7.040 | -4.61% |
7.450 15:30 |
6.990 21:43 |
16.070 09.01.24 |
4.800 14.08.24 |
628'136 |
|
Euroseas Rg 02:00:00 / 21.09.24 |
46.65 | 1.55% |
46.65 22:00 |
44.61 15:53 |
48.50 21.08.24 |
31.14 21.02.24 |
14'738 |
|
Evaxion Bio Sp ADS 02:00:00 / 21.09.24 |
3.110 | 0.32% |
3.190 15:41 |
2.920 21:34 |
13.550 24.01.24 |
2.290 17.06.24 |
4'406 |
|
EverCommerce Rg 02:00:00 / 21.09.24 |
10.770 | -0.28% |
10.860 18:50 |
10.700 16:28 |
12.330 29.07.24 |
6.220 15.03.24 |
173'235 |
|
Evergy Rg 02:00:00 / 21.09.24 |
61.65 | 0.95% |
61.83 20:55 |
61.07 16:06 |
62.24 16.09.24 |
48.05 08.02.24 |
2'028'005 |
|
EverQuote-A Rg 02:00:00 / 21.09.24 |
22.31 | -0.62% |
22.66 21:50 |
21.75 16:06 |
28.09 06.08.24 |
10.230 16.01.24 |
492'408 |
|
Everspn Technlgs Rg 02:00:00 / 21.09.24 |
6.000 | 0.33% |
6.000 18:08 |
5.910 20:34 |
9.380 28.02.24 |
4.890 14.08.24 |
181'563 |
|
EVgo Rg 02:00:00 / 21.09.24 |
4.200 | -3.00% |
4.355 15:30 |
4.100 17:18 |
4.770 18.09.24 |
1.655 25.04.24 |
5'500'037 |
|
Evogene Rg 02:00:00 / 21.09.24 |
2.620 | -3.32% |
2.700 17:59 |
2.620 22:00 |
10.400 04.03.24 |
2.620 20.09.24 |
2'154 |
|
Evoke Pharma Rg 02:00:00 / 21.09.24 |
4.510 | 0.22% |
4.540 16:46 |
4.410 15:30 |
13.560 03.01.24 |
3.610 11.09.24 |
2'595 |
|
Evolus Rg 02:00:00 / 21.09.24 |
16.550 | 0.67% |
17.070 16:44 |
16.500 21:56 |
17.680 16.09.24 |
9.810 03.01.24 |
731'016 |
|
Evolv Tech Rg-A 02:00:00 / 21.09.24 |
4.470 | 4.20% |
4.520 21:35 |
4.220 15:30 |
5.720 13.02.24 |
2.010 10.05.24 |
1'842'466 |
|
Evotec Sp ADS 02:00:00 / 21.09.24 |
3.390 | -6.87% |
3.500 15:30 |
3.375 18:37 |
11.610 03.01.24 |
2.860 07.08.24 |
16'378 |
|
Exact Sciences Rg 02:00:00 / 21.09.24 |
70.09 | -1.04% |
70.80 21:49 |
68.53 17:22 |
79.47 02.04.24 |
40.63 25.06.24 |
5'095'598 |
|
Exagen Rg 02:00:00 / 21.09.24 |
2.960 | 3.86% |
2.960 22:00 |
2.770 15:50 |
3.700 12.08.24 |
1.310 16.04.24 |
11'470 |
|
ExcelFin Acqn Rg-A 02:00:00 / 21.09.24 |
11.500 | 4.64% |
13.520 18:53 |
11.010 15:30 |
13.520 20.09.24 |
10.700 02.01.24 |
16'522 |
|
Exela Technolgs Rg 02:00:00 / 21.09.24 |
2.020 | -0.49% |
2.030 17:37 |
2.010 21:47 |
3.580 26.03.24 |
1.830 13.03.24 |
5'982 |
|
Exelixis Rg 02:00:00 / 21.09.24 |
26.42 | -1.53% |
26.77 15:30 |
26.11 17:51 |
27.82 17.09.24 |
19.220 08.01.24 |
4'174'133 |