×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 18:48:37
- 17'661.31
- 2.07%
- 358.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etsy Rg 18:48:31 / 14.03.25 |
45.37 | 2.18% | 0.97 | 45.36 | 45.39 | 317'848 | |
|
EUDA Hlth Rg 16:35:00 / 14.03.25 |
3.740 | -2.60% | -0.10 | 3.670 | 3.850 | 25'000 | |
|
Eupraxia Rg-Unty-AI 18:36:42 / 14.03.25 |
4.150 | 0.97% | 0.04 | 4.010 | 4.190 | 1'883 | |
|
Eureka Rg-A 14:41:15 / 14.03.25 |
10.270 | -0.29% | -0.03 | 10.270 | 10.300 | ||
|
Euro Tech Hldgs Rg 17:52:44 / 14.03.25 |
1.310 | -2.24% | -0.03 | 1.260 | 1.310 | 5'081 | |
|
EuroDry Rg 18:05:20 / 14.03.25 |
10.500 | -4.46% | -0.49 | 10.500 | 10.950 | 14 | |
|
Euronet Worldwid Rg 18:46:50 / 14.03.25 |
102.20 | 1.28% | 1.29 | 102.12 | 102.28 | 51'768 | |
|
Europen Wax Rg-A 18:47:11 / 14.03.25 |
4.370 | 3.92% | 0.17 | 4.360 | 4.380 | 175'536 | |
|
Euroseas Rg 18:22:37 / 14.03.25 |
32.25 | -0.78% | -0.26 | 32.18 | 32.33 | 4'311 | |
|
Evaxion Bio Sp ADS 18:16:18 / 14.03.25 |
1.800 | 1.69% | 0.03 | 1.760 | 1.840 | 1'891 | |
|
EverCommerce Rg 18:47:57 / 14.03.25 |
9.530 | 6.48% | 0.58 | 9.510 | 9.530 | 51'822 | |
|
Evergy Rg 18:47:29 / 14.03.25 |
67.17 | 0.84% | 0.56 | 67.19 | 67.22 | 232'717 | |
|
EverQuote-A Rg 18:45:58 / 14.03.25 |
26.34 | 2.57% | 0.66 | 26.27 | 26.38 | 67'786 | |
|
Everspn Technlgs Rg 18:45:38 / 14.03.25 |
5.340 | 1.91% | 0.10 | 5.340 | 5.350 | 11'046 | |
|
EVgo Rg 18:48:25 / 14.03.25 |
2.385 | 0.63% | 0.02 | 2.380 | 2.390 | 280'188 | |
|
Evogene Rg 14:30:00 / 14.03.25 |
1.360 | -1.45% | -0.02 | 1.400 | 1.460 | 226 | |
|
Evoke Pharma Rg 16:58:30 / 14.03.25 |
3.590 | -6.63% | -0.26 | 3.550 | 3.770 | 853 | |
|
Evolus Rg 18:45:13 / 14.03.25 |
13.100 | 1.08% | 0.14 | 13.050 | 13.130 | 82'740 | |
|
Evolv Tech Rg-A 18:36:00 / 14.03.25 |
3.060 | 1.66% | 0.05 | 3.050 | 3.060 | 86'006 | |
|
Evotec Sp ADS 18:47:23 / 14.03.25 |
3.510 | 3.54% | 0.12 | 3.500 | 3.520 | 67'776 | |
|
Exact Sciences Rg 18:48:08 / 14.03.25 |
44.23 | 2.76% | 1.19 | 44.18 | 44.26 | 180'020 | |
|
Exagen Rg 18:09:26 / 14.03.25 |
3.610 | 7.76% | 0.26 | 3.490 | 3.590 | 6'038 | |
|
Exelixis Rg 18:47:13 / 14.03.25 |
36.67 | -0.35% | -0.13 | 36.66 | 36.69 | 186'841 | |
|
Exelon Rg 18:48:10 / 14.03.25 |
44.05 | 1.33% | 0.58 | 44.05 | 44.06 | 815'793 | |
|
Exicure Rg 15:24:24 / 14.03.25 |
14.110 | 6.73% | 0.89 | 13.550 | 13.820 | 9'184 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Academy Sports Rg 18:48:18 / 14.03.25 |
44.94 | -23.83% | -33.61% | -8.73% | -16.09% | -19.23% | -36.85% | 38.32% |
|
Electra Battery Rg 18:39:28 / 14.03.25 |
1.450 | -23.96% | -4.73% | -3.33% | -12.65% | -3.95% | -27.50% | -91.63% |
|
IM Cannabis Rg 16:19:38 / 14.03.25 |
1.790 | -24.05% | -15.01% | -10.05% | -22.84% | -8.21% | -19.19% | -98.36% |
|
eGain Rg 18:35:40 / 14.03.25 |
4.830 | -24.08% | -43.22% | -2.03% | -5.85% | -14.81% | -25.12% | -59.05% |
|
HighPeak Energy Rg 18:48:14 / 14.03.25 |
11.825 | -24.08% | -21.63% | -1.05% | -18.34% | -15.84% | -22.91% | -47.58% |
|
Entero Therap Rg 17:58:57 / 14.03.25 |
0.5256 | -24.12% | 0.00% | -3.03% | 5.33% | -16.57% | -88.91% | -99.99% |
|
Immunovant Rg 18:46:59 / 14.03.25 |
19.210 | -24.14% | -55.40% | -4.05% | -5.51% | -25.72% | -37.08% | 265.56% |
|
Bioceres Rg 18:45:01 / 14.03.25 |
4.685 | -24.18% | -66.42% | -9.73% | -5.54% | -24.31% | -63.37% | -69.04% |
|
AvidXchange Hldg Rg 18:48:34 / 14.03.25 |
7.985 | -24.18% | -36.72% | 11.37% | -20.55% | -24.38% | -35.71% | 8.29% |
|
Innov Eyewear Rg 16:00:26 / 14.03.25 |
3.710 | -24.19% | -55.70% | -7.48% | -24.90% | -34.91% | -45.41% | 0.00% |
|
Eltek Rg 17:02:13 / 14.03.25 |
8.520 | -24.23% | -39.93% | -23.93% | -24.93% | -21.18% | -19.47% | 127.72% |
|
AYRO Rg 18:02:19 / 14.03.25 |
0.5409 | -24.23% | -70.58% | -5.27% | -23.71% | -23.82% | -67.22% | -94.82% |
|
Educat Dev Rg 14:46:04 / 14.03.25 |
1.340 | -24.24% | 7.76% | 3.08% | -12.42% | -15.19% | -28.34% | -85.24% |
|
Ceco Environment Rg 18:30:58 / 14.03.25 |
23.28 | -24.31% | 12.82% | -3.96% | -4.08% | -21.06% | 9.19% | 323.70% |
|
Amercn Supercond Rg 18:43:15 / 14.03.25 |
19.560 | -24.32% | 67.32% | 1.61% | -37.23% | -22.23% | 39.22% | 124.31% |
|
Alector Rg 18:46:49 / 14.03.25 |
1.455 | -24.34% | -82.08% | 1.04% | -14.41% | -21.77% | -76.23% | -89.78% |
|
Establ Rg 18:45:43 / 14.03.25 |
35.69 | -24.42% | 34.49% | -14.41% | -1.08% | -10.80% | -27.16% | -38.10% |
|
GEN Restnt Grp Rg-A 18:10:41 / 14.03.25 |
6.200 | -24.47% | -27.84% | -0.80% | 12.73% | -17.66% | -23.65% | 0.00% |
|
Ebang Intl Hld Rg-A 17:33:37 / 14.03.25 |
4.440 | -24.48% | -71.76% | -1.99% | -20.29% | -32.73% | -56.34% | -86.15% |
|
Gentherm Rg 18:48:40 / 14.03.25 |
30.30 | -24.48% | -42.42% | -7.23% | -14.50% | -21.56% | -44.15% | -56.04% |
|
First Solar Rg 18:48:01 / 14.03.25 |
133.66 | -24.64% | -22.91% | -3.94% | -16.34% | -26.72% | -9.34% | 76.16% |
|
Achieve Life Sci Rg 18:41:26 / 14.03.25 |
2.670 | -24.72% | -35.68% | -14.97% | -21.93% | -27.64% | -41.83% | -59.54% |
|
Conduent Rg 18:47:18 / 14.03.25 |
3.110 | -24.75% | -16.71% | -5.47% | -25.95% | -29.48% | -5.18% | -29.63% |
|
Citi Trends Rg 18:44:27 / 14.03.25 |
20.57 | -24.88% | -30.27% | -12.95% | -27.03% | -18.47% | -32.36% | -40.55% |
|
BRP SVTG 18:42:24 / 14.03.25 |
38.33 | -24.91% | -46.72% | -5.85% | -11.25% | -27.12% | -37.40% | -40.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etsy Rg 18:48:31 / 14.03.25 |
45.37 | 2.18% |
45.79 14:37 |
44.56 15:00 |
58.24 14.02.25 |
43.75 13.03.25 |
317'848 |
|
EUDA Hlth Rg 16:35:00 / 14.03.25 |
3.740 | -2.60% |
3.740 16:35 |
3.650 14:30 |
4.660 06.01.25 |
3.270 24.01.25 |
25'000 |
|
Eupraxia Rg-Unty-AI 18:36:42 / 14.03.25 |
4.150 | 0.97% |
4.190 16:00 |
4.040 14:30 |
4.480 27.02.25 |
2.850 28.01.25 |
1'883 |
|
Eureka Rg-A 14:41:15 / 14.03.25 |
10.270 | -0.29% |
10.300 13.03.25 |
10.160 03.01.25 |
22 | ||
|
Euro Tech Hldgs Rg 17:52:44 / 14.03.25 |
1.310 | -2.24% |
1.410 14:33 |
1.240 16:27 |
1.430 06.01.25 |
1.110 19.02.25 |
5'081 |
|
EuroDry Rg 18:05:20 / 14.03.25 |
10.500 | -4.46% |
10.870 14:30 |
10.870 14:30 |
11.790 30.01.25 |
10.400 08.01.25 |
14 |
|
Euronet Worldwid Rg 18:46:50 / 14.03.25 |
102.20 | 1.28% |
103.14 16:16 |
101.82 17:31 |
110.83 19.02.25 |
94.20 12.02.25 |
51'768 |
|
Europen Wax Rg-A 18:47:11 / 14.03.25 |
4.370 | 3.92% |
4.440 16:08 |
4.245 14:57 |
7.600 18.02.25 |
2.730 11.03.25 |
175'536 |
|
Euroseas Rg 18:22:37 / 14.03.25 |
32.25 | -0.78% |
33.12 14:44 |
32.25 18:22 |
37.83 02.01.25 |
30.31 03.02.25 |
4'311 |
|
Evaxion Bio Sp ADS 18:16:18 / 14.03.25 |
1.800 | 1.69% |
1.840 14:30 |
1.780 15:14 |
9.800 24.01.25 |
1.710 04.03.25 |
1'891 |
|
EverCommerce Rg 18:47:57 / 14.03.25 |
9.530 | 6.48% |
9.670 18:00 |
8.100 14:36 |
11.115 06.01.25 |
8.100 14.03.25 |
51'822 |
|
Evergy Rg 18:47:29 / 14.03.25 |
67.17 | 0.84% |
67.34 18:03 |
66.30 14:33 |
69.91 04.03.25 |
59.68 13.01.25 |
232'717 |
|
EverQuote-A Rg 18:45:58 / 14.03.25 |
26.34 | 2.57% |
26.61 18:36 |
25.39 15:03 |
26.98 26.02.25 |
17.260 13.01.25 |
67'786 |
|
Everspn Technlgs Rg 18:45:38 / 14.03.25 |
5.340 | 1.91% |
5.410 17:03 |
5.280 14:30 |
6.860 22.01.25 |
5.140 11.03.25 |
11'046 |
|
EVgo Rg 18:48:25 / 14.03.25 |
2.385 | 0.63% |
2.440 14:50 |
2.355 15:19 |
4.505 07.01.25 |
2.200 04.03.25 |
280'188 |
|
Evogene Rg 14:30:00 / 14.03.25 |
1.360 | -1.45% |
1.360 14:30 |
1.360 14:30 |
1.960 02.01.25 |
1.310 03.03.25 |
226 |
|
Evoke Pharma Rg 16:58:30 / 14.03.25 |
3.590 | -6.63% |
3.830 14:30 |
3.590 16:58 |
5.400 13.02.25 |
3.450 03.03.25 |
853 |
|
Evolus Rg 18:45:13 / 14.03.25 |
13.100 | 1.08% |
13.200 14:51 |
12.760 17:40 |
17.070 13.02.25 |
9.250 14.01.25 |
82'740 |
|
Evolv Tech Rg-A 18:36:00 / 14.03.25 |
3.060 | 1.66% |
3.130 14:50 |
3.050 18:13 |
4.300 24.01.25 |
2.925 10.03.25 |
86'006 |
|
Evotec Sp ADS 18:47:23 / 14.03.25 |
3.510 | 3.54% |
3.515 18:23 |
3.470 16:47 |
4.745 06.02.25 |
3.360 13.03.25 |
67'776 |
|
Exact Sciences Rg 18:48:08 / 14.03.25 |
44.23 | 2.76% |
44.66 15:04 |
43.54 14:30 |
60.88 13.01.25 |
42.11 13.03.25 |
180'020 |
|
Exagen Rg 18:09:26 / 14.03.25 |
3.610 | 7.76% |
3.610 18:09 |
3.440 14:30 |
5.690 05.02.25 |
2.720 04.03.25 |
6'038 |
|
Exelixis Rg 18:47:13 / 14.03.25 |
36.67 | -0.35% |
37.32 14:37 |
36.64 18:19 |
40.00 10.03.25 |
31.90 24.01.25 |
186'841 |
|
Exelon Rg 18:48:10 / 14.03.25 |
44.05 | 1.33% |
44.05 18:35 |
43.17 14:31 |
45.19 04.03.25 |
37.13 13.01.25 |
815'793 |
|
Exicure Rg 15:24:24 / 14.03.25 |
14.110 | 6.73% |
14.790 14:57 |
13.820 15:13 |
15.450 04.03.25 |
7.440 25.02.25 |
9'184 |