×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 02:00:00 / 10.07.25 |
55.31 | 0.00% | 0.00 | 53.56 | 58.00 | 846'451 | |
|
Exagen Rg 02:00:00 / 10.07.25 |
6.830 | 0.00% | 0.00 | 6.220 | 7.810 | ||
|
Exelixis Rg 02:00:00 / 10.07.25 |
44.07 | 0.00% | 0.00 | 40.07 | 44.41 | 400 | |
|
Exelon Rg 02:00:00 / 10.07.25 |
43.14 | 0.00% | 0.00 | 41.81 | 47.18 | 30 | |
|
Exicure Rg 02:00:00 / 10.07.25 |
7.110 | 0.00% | 0.00 | 6.230 | 8.880 | ||
|
ExlService Hldg Rg 02:00:00 / 10.07.25 |
45.43 | 0.00% | 0.00 | 42.00 | 50.74 | ||
|
Exozymes Rg 02:00:00 / 10.07.25 |
9.850 | 0.00% | 0.00 | 8.000 | 15.750 | ||
|
eXp World Hldgs Rg 02:00:00 / 10.07.25 |
9.950 | 0.00% | 0.00 | 8.720 | 11.140 | ||
|
Expand Ener Rg 02:00:00 / 10.07.25 |
105.20 | 0.00% | 0.00 | 103.15 | 112.00 | ||
|
Expedia Group Rg 02:00:00 / 10.07.25 |
176.09 | 0.00% | 0.00 | 156.38 | 208.42 | 452'092 | |
|
Expensify Rg-A 02:00:00 / 10.07.25 |
2.380 | 0.00% | 0.00 | 2.040 | 2.710 | ||
|
Expion360 Rg 02:00:00 / 10.07.25 |
0.9199 | 0.00% | 0.00 | 0.7928 | 0.9200 | ||
|
Exponent Rg 02:00:00 / 10.07.25 |
74.19 | 0.00% | 0.00 | 67.80 | 83.23 | 140'297 | |
|
Extreme Networks Rg 02:00:00 / 10.07.25 |
18.130 | 0.00% | 0.00 | 16.420 | 20.48 | ||
|
EyePoint Pharma Rg 02:00:00 / 10.07.25 |
10.960 | 0.00% | 0.00 | 9.410 | 12.680 | 358'873 | |
|
Ezcorp NVtg Rg-A 02:00:00 / 10.07.25 |
13.390 | 0.00% | 0.00 | 13.330 | 15.020 | ||
|
EZGO Rg 02:00:00 / 10.07.25 |
0.3202 | 0.00% | 0.00 | 0.2837 | 0.3405 | 102 | |
|
F5 Rg 02:00:00 / 10.07.25 |
302.28 | 0.00% | 0.00 | 120.92 | 160'224 | ||
|
FACT II Rg-A 02:00:00 / 10.07.25 |
10.270 | 0.00% | 0.00 | 4.220 | |||
|
Falcon's Beyod Rg-A 02:00:00 / 10.07.25 |
6.310 | 0.00% | 0.00 | 2.590 | |||
|
Fangdd Rg-A 02:00:00 / 10.07.25 |
2.380 | 0.00% | 0.00 | 2.690 | 2.770 | 137'189 | |
|
Farmer Brothers Rg 02:00:00 / 10.07.25 |
1.440 | 0.00% | 0.00 | 1.230 | 1.660 | ||
|
Farmers Natl Ban Rg 02:00:00 / 10.07.25 |
14.470 | 0.00% | 0.00 | 13.120 | 16.130 | ||
|
Farmmi Rg 02:00:00 / 10.07.25 |
1.840 | 0.00% | 0.00 | 1.800 | 2.360 | ||
|
Faro Technologie Rg 02:00:00 / 10.07.25 |
43.90 | 0.00% | 0.00 | 39.80 | 49.06 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imunon Rg 02:00:00 / 10.07.25 |
0.7100 | -25.26% | 4.41% | -11.25% | -57.23% | -17.56% | -47.01% | -66.82% |
|
ADS-TEC Energy Rg 02:00:00 / 10.07.25 |
11.570 | -25.40% | 61.82% | -7.29% | 10.51% | -2.85% | -6.77% | 65.52% |
|
ICF Intl Rg 02:00:00 / 10.07.25 |
88.91 | -25.42% | -33.69% | 0.74% | 3.07% | 7.39% | -31.33% | -5.69% |
|
Alpha & Omega Rg 02:00:00 / 10.07.25 |
27.61 | -25.44% | 5.95% | -0.36% | 10.09% | 52.84% | -25.66% | -20.41% |
|
BullFrog Rg 02:00:00 / 10.07.25 |
1.490 | -25.50% | -54.29% | -5.70% | -19.46% | -10.24% | -7.45% | 0.00% |
|
Fractyl Health Rg 02:00:00 / 10.07.25 |
1.530 | -25.73% | 0.00% | -6.71% | -32.60% | 37.84% | -65.77% | 0.00% |
|
Crescent Cap Rg 02:00:00 / 10.07.25 |
14.260 | -25.81% | -17.95% | 0.21% | -2.13% | -6.00% | -26.61% | -11.21% |
|
Bioceres Rg 02:00:00 / 10.07.25 |
4.510 | -25.82% | -67.15% | -9.62% | -2.80% | 6.37% | -59.07% | -63.09% |
|
Adicet Bio Rg 02:00:00 / 10.07.25 |
0.7130 | -25.88% | -62.28% | 16.12% | -9.15% | 24.80% | -43.86% | -96.17% |
|
Bright Minds Rg 02:00:00 / 10.07.25 |
26.58 | -26.21% | 1'733.10% | -5.11% | -4.22% | -16.96% | 2'558.00% | 475.82% |
|
BANL Rg 02:00:00 / 10.07.25 |
0.7450 | -26.24% | -49.66% | -17.22% | -2.49% | -27.67% | 7.04% | 0.00% |
|
Denali Theraptcs Rg 02:00:00 / 10.07.25 |
15.000 | -26.40% | -30.10% | 0.67% | -1.25% | 19.52% | -30.72% | -55.97% |
|
CEVA Rg 02:00:00 / 10.07.25 |
23.20 | -26.47% | 2.16% | 4.18% | 8.21% | 2.43% | 18.97% | -32.46% |
|
HireQuest Rg 02:00:00 / 10.07.25 |
10.400 | -26.55% | -32.25% | 2.77% | 4.00% | -4.15% | -17.92% | -29.92% |
|
Blink Charging Rg 02:00:00 / 10.07.25 |
1.020 | -26.62% | -69.91% | 11.48% | 9.74% | 49.21% | -66.78% | -94.42% |
|
Bridgford Foods Rg 02:00:00 / 10.07.25 |
7.700 | -26.74% | -29.68% | -3.39% | -0.65% | -1.03% | -23.23% | -42.88% |
|
Frd Fut Intell Rg 02:00:00 / 10.07.25 |
1.780 | -26.75% | -93.58% | 9.20% | 3.49% | 105.78% | -88.83% | -100.00% |
|
C V D Equipment Rg 02:00:00 / 10.07.25 |
3.220 | -26.82% | -27.31% | 5.23% | 5.23% | 3.54% | -17.44% | -17.01% |
|
AM Battry Tech Rg 02:00:00 / 10.07.25 |
1.800 | -26.83% | -61.62% | -4.26% | 31.39% | 68.22% | 66.67% | -83.05% |
|
Century Casinos Rg 02:00:00 / 10.07.25 |
2.370 | -26.85% | -51.43% | 6.28% | 6.28% | 79.55% | 0.42% | -67.27% |
|
Fundamental Gbl Rg 02:00:00 / 10.07.25 |
16.970 | -26.98% | -56.49% | 4.05% | -5.72% | 12.83% | -28.55% | 0.00% |
|
Bio-Techne Rg 02:00:00 / 10.07.25 |
52.59 | -26.99% | -31.84% | -1.11% | 2.04% | 5.23% | -27.03% | -43.14% |
|
Illumina Rg 02:00:00 / 10.07.25 |
97.44 | -27.08% | -28.33% | -2.89% | 11.31% | 32.52% | -13.90% | -49.36% |
|
Ichor Rg 02:00:00 / 10.07.25 |
23.47 | -27.16% | -30.21% | 5.20% | 22.69% | 37.49% | -42.02% | -8.50% |
|
Harte-Hanks Rg 02:00:00 / 10.07.25 |
3.750 | -27.18% | -44.77% | -5.06% | -14.38% | -19.53% | -55.46% | -69.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 02:00:00 / 10.07.25 |
55.31 | 0.00% |
60.88 13.01.25 |
39.97 08.04.25 |
846'451 | ||
|
Exagen Rg 02:00:00 / 10.07.25 |
6.830 | 0.00% |
7.950 18.06.25 |
2.720 04.03.25 |
50'177 | ||
|
Exelixis Rg 02:00:00 / 10.07.25 |
44.07 | 0.00% |
49.17 23.06.25 |
31.90 24.01.25 |
400 | ||
|
Exelon Rg 02:00:00 / 10.07.25 |
43.14 | 0.00% |
48.11 04.04.25 |
37.13 13.01.25 |
30 | ||
|
Exicure Rg 02:00:00 / 10.07.25 |
7.110 | 0.00% |
15.720 20.03.25 |
5.110 02.07.25 |
4'453 | ||
|
ExlService Hldg Rg 02:00:00 / 10.07.25 |
45.43 | 0.00% |
52.42 07.02.25 |
39.53 07.04.25 |
546'906 | ||
|
Exozymes Rg 02:00:00 / 10.07.25 |
9.850 | 0.00% |
23.20 13.02.25 |
8.860 26.06.25 |
167 | ||
|
eXp World Hldgs Rg 02:00:00 / 10.07.25 |
9.950 | 0.00% |
11.980 21.02.25 |
6.910 07.05.25 |
469'651 | ||
|
Expand Ener Rg 02:00:00 / 10.07.25 |
105.20 | 0.00% |
123.29 20.06.25 |
93.09 07.03.25 |
1'012'774 | ||
|
Expedia Group Rg 02:00:00 / 10.07.25 |
176.09 | 0.00% |
207.69 10.02.25 |
130.38 07.04.25 |
452'092 | ||
|
Expensify Rg-A 02:00:00 / 10.07.25 |
2.380 | 0.00% |
3.985 28.02.25 |
2.155 02.06.25 |
187'769 | ||
|
Expion360 Rg 02:00:00 / 10.07.25 |
0.9199 | 0.00% |
4.380 02.01.25 |
0.6409 19.05.25 |
6'682 | ||
|
Exponent Rg 02:00:00 / 10.07.25 |
74.19 | 0.00% |
96.43 07.02.25 |
72.52 23.06.25 |
140'297 | ||
|
Extreme Networks Rg 02:00:00 / 10.07.25 |
18.130 | 0.00% |
18.805 03.07.25 |
10.110 07.04.25 |
500'997 | ||
|
EyePoint Pharma Rg 02:00:00 / 10.07.25 |
10.960 | 0.00% |
11.650 09.07.25 |
3.920 09.04.25 |
358'873 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 10.07.25 |
13.390 | 0.00% |
16.590 25.04.25 |
11.605 03.02.25 |
180'957 | ||
|
EZGO Rg 02:00:00 / 10.07.25 |
0.3202 | 0.00% |
1.100 02.01.25 |
0.2866 08.04.25 |
102 | ||
|
F5 Rg 02:00:00 / 10.07.25 |
302.28 | 0.00% |
312.00 13.02.25 |
228.27 07.04.25 |
160'224 | ||
|
FACT II Rg-A 02:00:00 / 10.07.25 |
10.270 | 0.00% |
10.480 23.04.25 |
9.880 03.01.25 |
300 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 10.07.25 |
6.310 | 0.00% |
9.750 06.02.25 |
3.640 29.01.25 |
1'686 | ||
|
Fangdd Rg-A 02:00:00 / 10.07.25 |
2.380 | 0.00% |
11.370 12.02.25 |
1.970 01.07.25 |
137'189 | ||
|
Farmer Brothers Rg 02:00:00 / 10.07.25 |
1.440 | 0.00% |
3.265 03.03.25 |
1.345 23.06.25 |
12'945 | ||
|
Farmers Natl Ban Rg 02:00:00 / 10.07.25 |
14.470 | 0.00% |
14.720 07.07.25 |
11.630 04.04.25 |
28'116 | ||
|
Farmmi Rg 02:00:00 / 10.07.25 |
1.840 | 0.00% |
7.016 15.01.25 |
1.450 17.03.25 |
5'317 | ||
|
Faro Technologie Rg 02:00:00 / 10.07.25 |
43.90 | 0.00% |
44.04 08.07.25 |
22.18 04.04.25 |
138'484 |