×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2025 - 23:16:01
  • 20'611.34
  • 0.94%
  • 192.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Exact Sciences Rg
02:00:00 / 10.07.25
55.31 0.00% 0.00 53.56 58.00 846'451
Exagen Rg
02:00:00 / 10.07.25
6.830 0.00% 0.00 6.220 7.810
Exelixis Rg
02:00:00 / 10.07.25
44.07 0.00% 0.00 40.07 44.41 400
Exelon Rg
02:00:00 / 10.07.25
43.14 0.00% 0.00 41.81 47.18 30
Exicure Rg
02:00:00 / 10.07.25
7.110 0.00% 0.00 6.230 8.880
ExlService Hldg Rg
02:00:00 / 10.07.25
45.43 0.00% 0.00 42.00 50.74
Exozymes Rg
02:00:00 / 10.07.25
9.850 0.00% 0.00 8.000 15.750
eXp World Hldgs Rg
02:00:00 / 10.07.25
9.950 0.00% 0.00 8.720 11.140
Expand Ener Rg
02:00:00 / 10.07.25
105.20 0.00% 0.00 103.15 112.00
Expedia Group Rg
02:00:00 / 10.07.25
176.09 0.00% 0.00 156.38 208.42 452'092
Expensify Rg-A
02:00:00 / 10.07.25
2.380 0.00% 0.00 2.040 2.710
Expion360 Rg
02:00:00 / 10.07.25
0.9199 0.00% 0.00 0.7928 0.9200
Exponent Rg
02:00:00 / 10.07.25
74.19 0.00% 0.00 67.80 83.23 140'297
Extreme Networks Rg
02:00:00 / 10.07.25
18.130 0.00% 0.00 16.420 20.48
EyePoint Pharma Rg
02:00:00 / 10.07.25
10.960 0.00% 0.00 9.410 12.680 358'873
Ezcorp NVtg Rg-A
02:00:00 / 10.07.25
13.390 0.00% 0.00 13.330 15.020
EZGO Rg
02:00:00 / 10.07.25
0.3202 0.00% 0.00 0.2837 0.3405 102
F5 Rg
02:00:00 / 10.07.25
302.28 0.00% 0.00 120.92 160'224
FACT II Rg-A
02:00:00 / 10.07.25
10.270 0.00% 0.00 4.220
Falcon's Beyod Rg-A
02:00:00 / 10.07.25
6.310 0.00% 0.00 2.590
Fangdd Rg-A
02:00:00 / 10.07.25
2.380 0.00% 0.00 2.690 2.770 137'189
Farmer Brothers Rg
02:00:00 / 10.07.25
1.440 0.00% 0.00 1.230 1.660
Farmers Natl Ban Rg
02:00:00 / 10.07.25
14.470 0.00% 0.00 13.120 16.130
Farmmi Rg
02:00:00 / 10.07.25
1.840 0.00% 0.00 1.800 2.360
Faro Technologie Rg
02:00:00 / 10.07.25
43.90 0.00% 0.00 39.80 49.06
5.96
0.00%
4.15
0.00%
55.31
0.00%
6.83
0.00%
44.07
0.00%
43.14
0.00%
7.11
0.00%
45.43
0.00%
9.85
0.00%
9.95
0.00%
105.20
0.00%
176.09
0.00%
2.38
0.00%
0.92
0.00%
74.19
0.00%
18.13
0.00%
10.79
0.00%
10.96
0.00%
13.39
0.00%
0.32
0.00%
302.28
0.00%
10.27
0.00%
6.31
0.00%
2.38
0.00%
1.44
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Imunon Rg
02:00:00 / 10.07.25
0.7100 -25.26% 4.41% -11.25% -57.23% -17.56% -47.01% -66.82%
ADS-TEC Energy Rg
02:00:00 / 10.07.25
11.570 -25.40% 61.82% -7.29% 10.51% -2.85% -6.77% 65.52%
ICF Intl Rg
02:00:00 / 10.07.25
88.91 -25.42% -33.69% 0.74% 3.07% 7.39% -31.33% -5.69%
Alpha & Omega Rg
02:00:00 / 10.07.25
27.61 -25.44% 5.95% -0.36% 10.09% 52.84% -25.66% -20.41%
BullFrog Rg
02:00:00 / 10.07.25
1.490 -25.50% -54.29% -5.70% -19.46% -10.24% -7.45% 0.00%
Fractyl Health Rg
02:00:00 / 10.07.25
1.530 -25.73% 0.00% -6.71% -32.60% 37.84% -65.77% 0.00%
Crescent Cap Rg
02:00:00 / 10.07.25
14.260 -25.81% -17.95% 0.21% -2.13% -6.00% -26.61% -11.21%
Bioceres Rg
02:00:00 / 10.07.25
4.510 -25.82% -67.15% -9.62% -2.80% 6.37% -59.07% -63.09%
Adicet Bio Rg
02:00:00 / 10.07.25
0.7130 -25.88% -62.28% 16.12% -9.15% 24.80% -43.86% -96.17%
Bright Minds Rg
02:00:00 / 10.07.25
26.58 -26.21% 1'733.10% -5.11% -4.22% -16.96% 2'558.00% 475.82%
BANL Rg
02:00:00 / 10.07.25
0.7450 -26.24% -49.66% -17.22% -2.49% -27.67% 7.04% 0.00%
Denali Theraptcs Rg
02:00:00 / 10.07.25
15.000 -26.40% -30.10% 0.67% -1.25% 19.52% -30.72% -55.97%
CEVA Rg
02:00:00 / 10.07.25
23.20 -26.47% 2.16% 4.18% 8.21% 2.43% 18.97% -32.46%
HireQuest Rg
02:00:00 / 10.07.25
10.400 -26.55% -32.25% 2.77% 4.00% -4.15% -17.92% -29.92%
Blink Charging Rg
02:00:00 / 10.07.25
1.020 -26.62% -69.91% 11.48% 9.74% 49.21% -66.78% -94.42%
Bridgford Foods Rg
02:00:00 / 10.07.25
7.700 -26.74% -29.68% -3.39% -0.65% -1.03% -23.23% -42.88%
Frd Fut Intell Rg
02:00:00 / 10.07.25
1.780 -26.75% -93.58% 9.20% 3.49% 105.78% -88.83% -100.00%
C V D Equipment Rg
02:00:00 / 10.07.25
3.220 -26.82% -27.31% 5.23% 5.23% 3.54% -17.44% -17.01%
AM Battry Tech Rg
02:00:00 / 10.07.25
1.800 -26.83% -61.62% -4.26% 31.39% 68.22% 66.67% -83.05%
Century Casinos Rg
02:00:00 / 10.07.25
2.370 -26.85% -51.43% 6.28% 6.28% 79.55% 0.42% -67.27%
Fundamental Gbl Rg
02:00:00 / 10.07.25
16.970 -26.98% -56.49% 4.05% -5.72% 12.83% -28.55% 0.00%
Bio-Techne Rg
02:00:00 / 10.07.25
52.59 -26.99% -31.84% -1.11% 2.04% 5.23% -27.03% -43.14%
Illumina Rg
02:00:00 / 10.07.25
97.44 -27.08% -28.33% -2.89% 11.31% 32.52% -13.90% -49.36%
Ichor Rg
02:00:00 / 10.07.25
23.47 -27.16% -30.21% 5.20% 22.69% 37.49% -42.02% -8.50%
Harte-Hanks Rg
02:00:00 / 10.07.25
3.750 -27.18% -44.77% -5.06% -14.38% -19.53% -55.46% -69.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Exact Sciences Rg
02:00:00 / 10.07.25
55.31 0.00% 60.88
13.01.25
39.97
08.04.25
846'451
Exagen Rg
02:00:00 / 10.07.25
6.830 0.00% 7.950
18.06.25
2.720
04.03.25
50'177
Exelixis Rg
02:00:00 / 10.07.25
44.07 0.00% 49.17
23.06.25
31.90
24.01.25
400
Exelon Rg
02:00:00 / 10.07.25
43.14 0.00% 48.11
04.04.25
37.13
13.01.25
30
Exicure Rg
02:00:00 / 10.07.25
7.110 0.00% 15.720
20.03.25
5.110
02.07.25
4'453
ExlService Hldg Rg
02:00:00 / 10.07.25
45.43 0.00% 52.42
07.02.25
39.53
07.04.25
546'906
Exozymes Rg
02:00:00 / 10.07.25
9.850 0.00% 23.20
13.02.25
8.860
26.06.25
167
eXp World Hldgs Rg
02:00:00 / 10.07.25
9.950 0.00% 11.980
21.02.25
6.910
07.05.25
469'651
Expand Ener Rg
02:00:00 / 10.07.25
105.20 0.00% 123.29
20.06.25
93.09
07.03.25
1'012'774
Expedia Group Rg
02:00:00 / 10.07.25
176.09 0.00% 207.69
10.02.25
130.38
07.04.25
452'092
Expensify Rg-A
02:00:00 / 10.07.25
2.380 0.00% 3.985
28.02.25
2.155
02.06.25
187'769
Expion360 Rg
02:00:00 / 10.07.25
0.9199 0.00% 4.380
02.01.25
0.6409
19.05.25
6'682
Exponent Rg
02:00:00 / 10.07.25
74.19 0.00% 96.43
07.02.25
72.52
23.06.25
140'297
Extreme Networks Rg
02:00:00 / 10.07.25
18.130 0.00% 18.805
03.07.25
10.110
07.04.25
500'997
EyePoint Pharma Rg
02:00:00 / 10.07.25
10.960 0.00% 11.650
09.07.25
3.920
09.04.25
358'873
Ezcorp NVtg Rg-A
02:00:00 / 10.07.25
13.390 0.00% 16.590
25.04.25
11.605
03.02.25
180'957
EZGO Rg
02:00:00 / 10.07.25
0.3202 0.00% 1.100
02.01.25
0.2866
08.04.25
102
F5 Rg
02:00:00 / 10.07.25
302.28 0.00% 312.00
13.02.25
228.27
07.04.25
160'224
FACT II Rg-A
02:00:00 / 10.07.25
10.270 0.00% 10.480
23.04.25
9.880
03.01.25
300
Falcon's Beyod Rg-A
02:00:00 / 10.07.25
6.310 0.00% 9.750
06.02.25
3.640
29.01.25
1'686
Fangdd Rg-A
02:00:00 / 10.07.25
2.380 0.00% 11.370
12.02.25
1.970
01.07.25
137'189
Farmer Brothers Rg
02:00:00 / 10.07.25
1.440 0.00% 3.265
03.03.25
1.345
23.06.25
12'945
Farmers Natl Ban Rg
02:00:00 / 10.07.25
14.470 0.00% 14.720
07.07.25
11.630
04.04.25
28'116
Farmmi Rg
02:00:00 / 10.07.25
1.840 0.00% 7.016
15.01.25
1.450
17.03.25
5'317
Faro Technologie Rg
02:00:00 / 10.07.25
43.90 0.00% 44.04
08.07.25
22.18
04.04.25
138'484

Handel

Kurs 20'611.34
Vortag 20'418.46
+/-% 0.94%
+/- 192.87

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'611.34
YTD
14'784.03
07.04.25
20'645.41
09.07.25
20'611.34
1 Jahr
14'784.03
08.04.25
20'645.41
09.07.25

Performance

Intraday 0.94%
1 Monat 5.07%
3 Monate 26.39%
YTD 6.73%
1 Jahr 10.53%
3 Jahre 77.14%