×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 18:43:28
- 26'883.87
- -0.68%
- -184.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENTERA Rg 18:29:09 / 28.09.26 |
2.680 | -2.37% | -0.07 | 2.650 | 2.700 | 23'018 | |
|
Enterprise Finl Rg 18:32:59 / 28.09.26 |
60.54 | -0.64% | -0.39 | 60.46 | 60.50 | 26'824 | |
|
Entrada Therapet Rg 18:34:54 / 28.09.26 |
6.140 | -0.32% | -0.02 | 6.130 | 6.160 | 84'419 | |
|
Enveric Bioscie Rg 18:41:35 / 28.09.26 |
1.515 | 1.00% | 0.02 | 1.470 | 1.520 | 3'566 | |
|
Envoy Med Rg-A 18:06:11 / 28.09.26 |
0.6989 | -2.25% | -0.02 | 0.6951 | 0.6989 | 20'936 | |
|
enVVeno Medical Rg 18:07:28 / 28.09.26 |
8.640 | -3.25% | -0.29 | 8.640 | 8.850 | 53 | |
|
Eocene Ltd Rg 16:00:17 / 28.09.26 |
3.540 | 0.85% | 0.03 | 3.400 | 3.630 | 191 | |
|
Eos Energy Rg-A 18:43:25 / 28.09.26 |
3.125 | -1.26% | -0.04 | 3.120 | 3.130 | 1'653'753 | |
|
EpicQuest Rg 18:33:35 / 28.09.26 |
4.640 | -3.73% | -0.18 | 4.260 | 4.820 | 2'189 | |
|
ePlus Rg 18:36:52 / 28.09.26 |
89.56 | -1.05% | -0.95 | 89.21 | 89.60 | 14'702 | |
|
Epsilon Energy Rg 18:16:02 / 28.09.26 |
6.010 | 1.35% | 0.08 | 5.940 | 5.990 | 6'183 | |
|
Epsium Entp Rg-A 18:23:29 / 28.09.26 |
1.290 | 0.78% | 0.01 | 1.270 | 1.300 | 2'071 | |
|
Equillium Rg 18:36:24 / 28.09.26 |
1.695 | 1.50% | 0.03 | 1.690 | 1.700 | 19'460 | |
|
Equinix REIT Rg 18:39:19 / 28.09.26 |
1'008.92 | 0.08% | 0.84 | 1'006.38 | 1'008.45 | 31'861 | |
|
Equipment Rg-A 18:43:08 / 28.09.26 |
17.350 | 0.00% | 0.00 | 17.310 | 17.360 | 148'870 | |
|
Erasca Rg 18:42:54 / 28.09.26 |
14.360 | 0.77% | 0.11 | 14.330 | 14.360 | 281'273 | |
|
Erayak Pwr Slt Rg-A 18:14:03 / 28.09.26 |
1.800 | -8.16% | -0.16 | 1.790 | 1.920 | 10'009 | |
|
Ericsson Sp ADR-B 18:41:57 / 28.09.26 |
9.405 | -1.31% | -0.13 | 9.400 | 9.410 | 1'842'778 | |
|
Erie Indemnity-A 18:34:03 / 28.09.26 |
220.78 | -0.93% | -2.08 | 220.39 | 221.56 | 7'938 | |
|
Ernexa Therape Rg 18:33:53 / 28.09.26 |
3.300 | -3.51% | -0.12 | 3.260 | 3.500 | 3'397 | |
|
Escalade Rg 18:24:38 / 28.09.26 |
19.560 | 0.20% | 0.04 | 19.500 | 19.740 | 6'121 | |
|
Eshallgo Rg-A 17:37:31 / 28.09.26 |
0.8300 | -5.89% | -0.05 | 0.8000 | 0.8399 | 5'315 | |
|
Esquire Fin Hld Rg 18:35:47 / 28.09.26 |
120.44 | -1.50% | -1.84 | 120.19 | 120.61 | 9'810 | |
|
Establ Rg 18:41:01 / 28.09.26 |
64.69 | -1.94% | -1.28 | 64.42 | 64.80 | 24'267 | |
|
Estrella Immun Rg 16:22:26 / 28.09.26 |
0.4670 | -2.91% | -0.01 | 0.4231 | 0.4999 | 785 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinWise Bancorp Rg 18:00:02 / 28.09.26 |
11.365 | -36.90% | -29.16% | -7.30% | -18.27% | -20.58% | -43.85% | 26.20% |
|
Coincheck Grp Rg 17:23:36 / 28.09.26 |
1.580 | -36.90% | -82.11% | -14.59% | -25.12% | -36.03% | -65.69% | 0.00% |
|
Airship AI Rg 18:34:10 / 28.09.26 |
1.810 | -37.02% | -70.93% | -7.18% | -15.02% | -16.59% | -65.39% | 0.00% |
|
Basel Med Rg 18:38:27 / 28.09.26 |
3.450 | -37.07% | 0.00% | -24.84% | -34.54% | -50.99% | -83.94% | 0.00% |
|
Hotel101 Glb Rg-A 15:35:17 / 28.09.26 |
5.260 | -37.08% | 0.00% | 8.01% | -2.59% | 1.15% | 74.17% | 0.00% |
|
Aerovironment Rg 18:43:04 / 28.09.26 |
148.60 | -37.14% | -1.20% | -7.64% | 0.17% | -15.97% | -51.86% | 35.65% |
|
DLH Holdings Rg 17:48:45 / 28.09.26 |
3.540 | -37.17% | -55.79% | -11.50% | -18.53% | -30.99% | -36.10% | -70.17% |
|
GHL Rg-A 18:43:16 / 28.09.26 |
3.095 | -37.27% | -33.69% | 6.36% | -12.57% | -19.61% | -49.35% | -8.75% |
|
Bio Green Med Rg 15:30:01 / 28.09.26 |
0.9500 | -37.41% | -98.97% | -1.04% | 10.07% | 1.09% | -80.53% | -99.92% |
|
Fortress Biotch Rg 18:40:53 / 28.09.26 |
2.190 | -37.70% | 12.59% | -9.13% | -19.93% | -25.76% | -43.85% | -50.21% |
|
CapsoVision Rg 18:28:21 / 28.09.26 |
6.650 | -37.79% | 0.00% | 7.43% | 13.87% | 0.61% | 46.80% | 0.00% |
|
Arq Rg 18:28:06 / 28.09.26 |
1.950 | -38.23% | -73.32% | -3.47% | -8.02% | -12.16% | -72.92% | 20.96% |
|
GIBO Hldg Rg-A 18:41:46 / 28.09.26 |
33.42 | -38.27% | 0.00% | 0.06% | 9.04% | 34.00% | -47.78% | -99.94% |
|
CSP Inc Rg 16:13:38 / 28.09.26 |
7.750 | -38.32% | -52.02% | 3.06% | -2.02% | -5.83% | -35.47% | -6.55% |
|
iBio Rg 18:17:06 / 28.09.26 |
1.160 | -38.34% | -51.43% | -7.94% | -8.66% | -28.40% | 38.67% | -80.00% |
|
Colliers Int Grp SV 18:41:43 / 28.09.26 |
89.32 | -38.49% | -33.50% | -3.33% | -11.27% | -9.63% | -43.17% | -12.09% |
|
Goosehead Ins-A Rg 18:30:18 / 28.09.26 |
44.40 | -38.59% | -57.82% | -14.12% | -35.32% | -16.23% | -39.59% | -40.41% |
|
Fusion Fuel Rg-A 17:54:46 / 28.09.26 |
1.960 | -38.74% | 0.00% | -3.45% | -12.89% | -26.87% | -55.56% | 111.77% |
|
Amerisafe Rg 18:39:56 / 28.09.26 |
23.35 | -38.79% | -54.38% | -4.95% | -10.35% | -32.63% | -46.25% | -54.48% |
|
Celsius Hldgs Rg 18:42:58 / 28.09.26 |
28.22 | -38.81% | 6.26% | 0.71% | -10.27% | -14.59% | -50.40% | -50.70% |
|
Data Storage Rg 18:25:36 / 28.09.26 |
3.340 | -38.87% | -26.00% | 15.97% | 10.23% | -3.47% | -21.04% | -1.42% |
|
Factorial Ener Rg-A 18:42:11 / 28.09.26 |
6.460 | -38.97% | 0.00% | 3.53% | 29.20% | -35.59% | 0.00% | 0.00% |
|
Cellectar Bioscn Rg 18:12:26 / 28.09.26 |
1.870 | -38.98% | -79.93% | -20.43% | -25.50% | -32.49% | -65.43% | -97.55% |
|
Grace Therap Rg 17:13:47 / 28.09.26 |
2.100 | -39.26% | -44.36% | 0.00% | -1.41% | -17.00% | -29.29% | 0.00% |
|
Briacell Therap Rg 18:42:35 / 28.09.26 |
4.310 | -39.31% | -94.91% | 3.86% | 20.06% | 23.14% | -60.20% | -99.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENTERA Rg 18:29:09 / 28.09.26 |
2.680 | -2.37% |
2.890 15:30 |
2.650 16:15 |
4.190 27.07.26 |
0.9400 30.03.26 |
23'018 |
|
Enterprise Finl Rg 18:32:59 / 28.09.26 |
60.54 | -0.64% |
60.80 15:35 |
60.36 17:17 |
68.67 16.07.26 |
51.92 19.03.26 |
26'824 |
|
Entrada Therapet Rg 18:34:54 / 28.09.26 |
6.140 | -0.32% |
6.140 18:28 |
5.935 17:25 |
16.430 06.05.26 |
5.640 19.05.26 |
84'419 |
|
Enveric Bioscie Rg 18:41:35 / 28.09.26 |
1.515 | 1.00% |
1.520 15:43 |
1.480 18:13 |
7.870 24.04.26 |
1.180 26.08.26 |
3'566 |
|
Envoy Med Rg-A 18:06:11 / 28.09.26 |
0.6989 | -2.25% |
0.7020 15:30 |
0.6952 18:02 |
0.9500 16.03.26 |
0.3800 11.02.26 |
20'936 |
|
enVVeno Medical Rg 18:07:28 / 28.09.26 |
8.640 | -3.25% |
8.740 15:30 |
8.740 15:30 |
13.374 09.01.26 |
7.010 16.09.26 |
53 |
|
Eocene Ltd Rg 16:00:17 / 28.09.26 |
3.540 | 0.85% |
3.600 15:30 |
3.540 16:00 |
10.000 09.04.26 |
3.310 21.09.26 |
191 |
|
Eos Energy Rg-A 18:43:25 / 28.09.26 |
3.125 | -1.26% |
3.165 18:27 |
3.015 15:41 |
18.735 22.01.26 |
3.015 01.09.26 |
1'653'753 |
|
EpicQuest Rg 18:33:35 / 28.09.26 |
4.640 | -3.73% |
4.980 15:32 |
4.640 18:33 |
12.640 26.03.26 |
1.890 20.03.26 |
2'189 |
|
ePlus Rg 18:36:52 / 28.09.26 |
89.56 | -1.05% |
90.10 18:28 |
88.66 15:55 |
98.03 04.08.26 |
73.19 20.03.26 |
14'702 |
|
Epsilon Energy Rg 18:16:02 / 28.09.26 |
6.010 | 1.35% |
6.060 17:36 |
5.980 15:59 |
6.630 18.05.26 |
4.205 07.01.26 |
6'183 |
|
Epsium Entp Rg-A 18:23:29 / 28.09.26 |
1.290 | 0.78% |
1.300 16:25 |
1.260 15:30 |
4.470 09.06.26 |
0.8900 05.06.26 |
2'071 |
|
Equillium Rg 18:36:24 / 28.09.26 |
1.695 | 1.50% |
1.705 18:17 |
1.630 15:30 |
3.540 30.06.26 |
1.050 15.01.26 |
19'460 |
|
Equinix REIT Rg 18:39:19 / 28.09.26 |
1'008.92 | 0.08% |
1'030.94 16:24 |
1'005.94 18:15 |
1'128.49 24.04.26 |
755.40 05.01.26 |
31'861 |
|
Equipment Rg-A 18:43:08 / 28.09.26 |
17.350 | 0.00% |
17.535 18:27 |
16.580 15:40 |
35.49 29.01.26 |
15.710 21.07.26 |
148'870 |
|
Erasca Rg 18:42:54 / 28.09.26 |
14.360 | 0.77% |
14.410 18:37 |
13.860 15:44 |
24.28 23.04.26 |
3.360 05.01.26 |
281'273 |
|
Erayak Pwr Slt Rg-A 18:14:03 / 28.09.26 |
1.800 | -8.16% |
1.890 15:30 |
1.720 15:55 |
41.00 15.01.26 |
1.720 14.09.26 |
10'009 |
|
Ericsson Sp ADR-B 18:41:57 / 28.09.26 |
9.405 | -1.31% |
9.570 15:30 |
9.365 18:15 |
13.770 02.06.26 |
9.220 20.01.26 |
1'842'778 |
|
Erie Indemnity-A 18:34:03 / 28.09.26 |
220.78 | -0.93% |
222.30 15:30 |
219.27 17:34 |
292.39 06.02.26 |
205.06 03.06.26 |
7'938 |
|
Ernexa Therape Rg 18:33:53 / 28.09.26 |
3.300 | -3.51% |
3.420 15:30 |
3.280 17:40 |
35.00 08.01.26 |
3.280 31.07.26 |
3'397 |
|
Escalade Rg 18:24:38 / 28.09.26 |
19.560 | 0.20% |
19.560 16:07 |
19.430 17:11 |
23.00 06.08.26 |
13.490 02.01.26 |
6'121 |
|
Eshallgo Rg-A 17:37:31 / 28.09.26 |
0.8300 | -5.89% |
0.8800 15:30 |
0.8170 15:44 |
6.750 22.06.26 |
0.8170 28.09.26 |
5'315 |
|
Esquire Fin Hld Rg 18:35:47 / 28.09.26 |
120.44 | -1.50% |
122.02 16:26 |
120.11 18:19 |
134.40 12.08.26 |
94.85 09.03.26 |
9'810 |
|
Establ Rg 18:41:01 / 28.09.26 |
64.69 | -1.94% |
65.58 16:11 |
64.15 18:03 |
97.22 03.08.26 |
53.64 30.03.26 |
24'267 |
|
Estrella Immun Rg 16:22:26 / 28.09.26 |
0.4670 | -2.91% |
0.4925 15:30 |
0.4670 16:01 |
2.050 08.04.26 |
0.4670 23.09.26 |
785 |