×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 21:42:46
  • 20'650.86
  • 0.19%
  • 39.52
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Estrella Immun Rg
21:39:55 / 10.07.25
0.8820 0.23% 0.00 0.8820 0.9600 4
Eton Pharm Rg
21:41:01 / 10.07.25
15.725 -0.29% -0.05 15.710 15.750 56'753
Etoro grp Rg-A
21:42:05 / 10.07.25
59.05 -3.21% -1.96 58.91 59.18 127'953
Etsy Rg
21:42:34 / 10.07.25
57.73 6.65% 3.60 57.72 57.75 1'359'590
EUDA Hlth Rg
20:44:15 / 10.07.25
3.220 1.26% 0.04 3.160 3.260 25'719
Eupraxia Rg-Unty-AI
21:01:35 / 10.07.25
5.590 2.38% 0.13 5.530 5.640 978
Eureka Rg-A
20:52:46 / 10.07.25
10.560 -0.94% -0.10 10.560 10.580 200
Euro Tech Hldgs Rg
21:05:15 / 10.07.25
1.140 -1.72% -0.02 1.140 1.160 776
EuroDry Rg
18:30:27 / 10.07.25
9.930 2.48% 0.24 9.600 10.220 1'015
Euroholdings Rg
16:48:07 / 10.07.25
8.510 -1.28% -0.11 8.270 8.650 592
Euronet Worldwid Rg
21:40:45 / 10.07.25
107.67 0.55% 0.59 107.51 107.69 32'776
Europen Wax Rg-A
21:36:58 / 10.07.25
5.510 0.36% 0.02 5.500 5.510 39'452
Euroseas Rg
21:34:00 / 10.07.25
47.34 0.95% 0.45 47.19 48.00 9'008
Evaxion Sp ADS
21:39:09 / 10.07.25
2.570 1.18% 0.03 2.550 2.610 4'239
Everbright Dig Rg
21:40:11 / 10.07.25
5.750 -6.05% -0.37 5.720 5.760 835'708
EverCommerce Rg
21:34:09 / 10.07.25
10.850 0.37% 0.04 10.860 10.870 41'793
Evergy Rg
21:42:38 / 10.07.25
69.38 0.83% 0.57 69.37 69.39 353'803
EverQuote-A Rg
21:41:10 / 10.07.25
25.37 1.93% 0.48 25.37 25.41 52'567
Everspn Technlgs Rg
21:31:04 / 10.07.25
6.830 -0.87% -0.06 6.820 6.850 10'955
EVgo Rg
21:42:43 / 10.07.25
3.495 1.60% 0.06 3.490 3.500 478'987
Evogene Rg
21:03:42 / 10.07.25
1.470 -1.34% -0.02 1.460 1.480 9'118
Evoke Pharma Rg
21:41:57 / 10.07.25
6.020 -13.88% -0.97 6.020 6.030 328'296
Evolus Rg
21:42:22 / 10.07.25
9.770 1.14% 0.11 9.770 9.780 77'084
Evolv Tech Rg-A
21:42:40 / 10.07.25
5.905 -0.92% -0.06 5.900 5.910 187'568
Evotec Sp ADS
21:41:29 / 10.07.25
4.175 0.60% 0.03 4.160 4.200 6'452
1.72
0.58%
45.99
2.06%
0.88
0.23%
15.73
-0.29%
59.05
-3.21%
57.73
6.65%
3.22
1.26%
5.59
2.38%
10.56
-0.94%
1.14
-1.72%
9.93
2.48%
8.51
-1.28%
107.67
0.55%
5.51
0.36%
47.34
0.95%
2.57
1.18%
5.75
-6.05%
10.85
0.37%
69.38
0.83%
25.37
1.93%
6.83
-0.87%
3.50
1.60%
1.47
-1.34%
6.02
-13.88%
9.77
1.14%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cohu Rg
21:40:43 / 10.07.25
20.62 -23.37% -42.19% 0.49% 9.42% 46.66% -41.47% -22.44%
Gentherm Rg
21:41:15 / 10.07.25
31.28 -23.38% -41.58% 1.69% 10.84% 28.25% -38.62% -50.97%
Commercial Vehic Rg
21:40:04 / 10.07.25
1.920 -23.39% -72.90% -3.03% 34.27% 113.33% -61.21% -68.65%
First Northwest Rg
16:40:59 / 10.07.25
7.940 -23.43% -51.00% -2.34% -8.26% -19.23% -18.40% -52.29%
Gevo Rg
21:41:11 / 10.07.25
1.555 -23.44% 37.93% 3.67% 26.42% 29.58% 161.34% -35.74%
enCore Energy Rg
21:42:32 / 10.07.25
2.565 -23.46% -33.67% -12.46% 22.73% 83.21% -42.23% 0.00%
Ideal Power Rg
21:42:30 / 10.07.25
6.600 -23.58% -25.64% 40.43% 41.03% 24.53% -14.29% -50.85%
CPI Card Group Rg
20:27:08 / 10.07.25
23.25 -23.69% 18.86% -7.41% 1.84% -7.88% -16.58% 36.51%
First Internet B Rg
21:41:18 / 10.07.25
27.83 -23.70% 13.52% -0.61% 15.67% 16.93% -8.54% -24.87%
Green Plains Rg
21:40:41 / 10.07.25
7.545 -23.84% -71.37% 8.09% 62.26% 121.91% -54.55% -74.68%
ARB IOT Rg
19:58:19 / 10.07.25
5.740 -23.91% -85.33% -4.33% -20.83% -49.65% -25.41% 0.00%
Huadi Rg-A
21:02:24 / 10.07.25
1.320 -23.98% -57.24% 0.76% -5.71% -9.59% -45.00% -94.12%
Cognition Therap Rg
21:42:17 / 10.07.25
0.7150 -24.10% -71.23% 76.54% 132.14% 92.00% -60.93% -77.82%
Applied Optoelec Rg
21:42:24 / 10.07.25
28.41 -24.25% 44.51% -0.87% 67.91% 166.51% 207.80% 1'612.88%
High Tide Rg
21:37:46 / 10.07.25
2.400 -24.27% 43.56% 3.45% 3.00% 3.90% 17.07% -0.85%
Astria Therapeut Rg
21:40:36 / 10.07.25
6.690 -24.27% -11.85% 15.15% 19.46% 65.59% -40.53% 81.99%
Castle Biosci Rg
21:41:26 / 10.07.25
19.740 -24.50% -6.77% -2.76% 4.89% -8.23% 6.76% -22.02%
Forafric Global Rg
21:41:59 / 10.07.25
7.770 -24.59% -27.01% -0.77% 0.00% -9.12% -26.35% -26.52%
Duluth Hldg Rg-B
21:14:02 / 10.07.25
2.245 -24.60% -56.69% 2.05% 15.72% 20.05% -40.92% -77.20%
Astera Labs Rg
21:42:27 / 10.07.25
96.82 -24.61% 0.00% 6.63% 2.63% 64.21% 75.59% 0.00%
Cabaletta Bio Rg
21:41:19 / 10.07.25
1.750 -24.67% -92.47% 7.36% -2.78% 59.09% -78.66% 6.21%
Columbia Sportsw Rg
21:42:04 / 10.07.25
63.74 -24.71% -20.56% -0.14% 2.20% -2.72% -19.49% -15.24%
CSP Inc Rg
21:30:10 / 10.07.25
12.080 -24.95% 80.90% -5.92% 0.92% -21.81% -21.76% 181.45%
Climb Bio Rg
21:41:19 / 10.07.25
1.345 -25.00% -49.63% 5.08% 5.08% 6.75% -80.98% -63.61%
Galecto Rg
20:42:21 / 10.07.25
3.470 -25.03% -80.61% 0.58% 3.58% 42.80% -73.05% -92.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Estrella Immun Rg
21:39:55 / 10.07.25
0.8820 0.23% 0.8800
15:30
0.8800
15:30
1.780
21.02.25
0.7400
01.04.25
4
Eton Pharm Rg
21:41:01 / 10.07.25
15.725 -0.29% 15.870
15:54
15.520
16:15
21.42
14.05.25
11.090
09.04.25
56'753
Etoro grp Rg-A
21:42:05 / 10.07.25
59.05 -3.21% 60.59
15:30
58.50
16:06
79.79
10.06.25
57.51
23.06.25
127'953
Etsy Rg
21:42:34 / 10.07.25
57.73 6.65% 58.08
21:20
54.72
15:30
64.96
09.06.25
40.05
09.04.25
1'359'590
EUDA Hlth Rg
20:44:15 / 10.07.25
3.220 1.26% 3.220
20:44
3.150
15:30
4.660
06.01.25
3.150
10.07.25
25'719
Eupraxia Rg-Unty-AI
21:01:35 / 10.07.25
5.590 2.38% 5.590
21:01
5.550
15:30
5.930
01.07.25
2.750
07.04.25
978
Eureka Rg-A
20:52:46 / 10.07.25
10.560 -0.94% 10.560
20:52
10.560
20:52
11.525
20.06.25
10.160
03.01.25
200
Euro Tech Hldgs Rg
21:05:15 / 10.07.25
1.140 -1.72% 1.150
15:30
1.140
21:05
1.560
13.05.25
1.020
07.04.25
776
EuroDry Rg
18:30:27 / 10.07.25
9.930 2.48% 10.150
18:26
9.930
18:30
12.100
19.03.25
7.640
29.05.25
1'015
Euroholdings Rg
16:48:07 / 10.07.25
8.510 -1.28% 8.550
15:30
8.510
16:48
34.22
12.03.25
3.830
07.04.25
592
Euronet Worldwid Rg
21:40:45 / 10.07.25
107.67 0.55% 107.90
16:34
106.46
15:41
114.14
11.06.25
85.46
08.04.25
32'776
Europen Wax Rg-A
21:36:58 / 10.07.25
5.510 0.36% 5.585
17:12
5.490
15:30
7.600
18.02.25
2.730
11.03.25
39'452
Euroseas Rg
21:34:00 / 10.07.25
47.34 0.95% 48.34
17:24
47.00
15:30
50.34
08.07.25
21.65
03.02.25
9'008
Evaxion Sp ADS
21:39:09 / 10.07.25
2.570 1.18% 2.570
15:30
2.510
18:09
9.800
24.01.25
1.200
10.04.25
4'239
Everbright Dig Rg
21:40:11 / 10.07.25
5.750 -6.05% 6.390
16:51
5.660
17:19
6.870
07.07.25
3.520
28.04.25
835'708
EverCommerce Rg
21:34:09 / 10.07.25
10.850 0.37% 10.880
19:51
10.620
16:05
11.550
13.05.25
8.100
14.03.25
41'793
Evergy Rg
21:42:38 / 10.07.25
69.38 0.83% 69.51
20:03
68.42
15:30
70.35
07.05.25
59.68
13.01.25
353'803
EverQuote-A Rg
21:41:10 / 10.07.25
25.37 1.93% 25.43
19:55
24.57
15:44
30.02
25.03.25
17.260
13.01.25
52'567
Everspn Technlgs Rg
21:31:04 / 10.07.25
6.830 -0.87% 6.930
16:01
6.800
21:05
7.010
02.07.25
4.350
08.04.25
10'955
EVgo Rg
21:42:43 / 10.07.25
3.495 1.60% 3.595
19:36
3.370
16:01
4.795
17.06.25
2.200
04.03.25
478'987
Evogene Rg
21:03:42 / 10.07.25
1.470 -1.34% 1.470
21:03
1.450
17:03
2.410
10.06.25
0.9500
17.04.25
9'118
Evoke Pharma Rg
21:41:57 / 10.07.25
6.020 -13.88% 6.790
15:30
5.750
15:36
9.850
09.07.25
2.000
15.04.25
328'296
Evolus Rg
21:42:22 / 10.07.25
9.770 1.14% 9.830
21:17
9.500
15:32
17.070
13.02.25
8.680
09.04.25
77'084
Evolv Tech Rg-A
21:42:40 / 10.07.25
5.905 -0.92% 5.980
15:30
5.880
15:57
6.440
30.06.25
2.650
07.04.25
187'568
Evotec Sp ADS
21:41:29 / 10.07.25
4.175 0.60% 4.220
16:10
4.175
21:33
4.790
23.05.25
2.840
07.04.25
6'452

Handel

Kurs 20'650.86
Vortag 20'611.34
+/-% 0.19%
+/- 39.52
Eröffnung 20'636.48
Tageshoch 20'655.39
Tagestief 20'495.14

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'650.86
Intraday
20'495.14
16:06
20'655.39
21:41
20'650.86
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'650.86
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.19%
1 Monat 5.03%
3 Monate 26.80%
YTD 6.94%
1 Jahr 12.95%
3 Jahre 77.14%