×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 23:16:01
- 23'235.63
- -0.03%
- -6.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expand Ener Rg 02:00:00 / 03.01.26 |
109.77 | 0.00% | 0.00 | 104.30 | 109.58 | 1'732 | |
|
Expedia Group Rg 02:00:00 / 03.01.26 |
282.94 | 0.00% | 0.00 | 278.02 | 307.52 | 56 | |
|
Expensify Rg-A 02:00:00 / 03.01.26 |
1.450 | 0.00% | 0.00 | 1.470 | 1.620 | ||
|
Expion360 Rg 02:00:00 / 03.01.26 |
0.8100 | 0.00% | 0.00 | 0.8263 | 0.9009 | 627 | |
|
Exponent Rg 02:00:00 / 03.01.26 |
70.15 | 0.00% | 0.00 | 69.61 | 79.98 | ||
|
Extreme Networks Rg 02:00:00 / 03.01.26 |
16.540 | 0.00% | 0.00 | 14.860 | 18.850 | ||
|
EyePoint Rg 02:00:00 / 03.01.26 |
17.480 | 0.00% | 0.00 | 17.010 | 19.250 | 54 | |
|
Ezcorp NVtg Rg-A 02:00:00 / 03.01.26 |
20.06 | 0.00% | 0.00 | 17.290 | 22.19 | 89 | |
|
EZGO Rg 02:00:00 / 03.01.26 |
2.000 | 0.00% | 0.00 | 1.800 | 2.180 | ||
|
F5 Rg 02:00:00 / 03.01.26 |
256.63 | 0.00% | 0.00 | 255.00 | 290.26 | 34 | |
|
FACT II Rg-A 02:00:00 / 03.01.26 |
10.410 | 0.00% | 0.00 | 10.380 | 11.610 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 03.01.26 |
14.250 | 0.00% | 0.00 | 12.930 | 16.280 | ||
|
Fangdd Rg-A 02:00:00 / 03.01.26 |
1.570 | 0.00% | 0.00 | 1.580 | 1.620 | 100 | |
|
Farmer Brothers Rg 02:00:00 / 03.01.26 |
1.480 | 0.00% | 0.00 | 1.320 | 1.680 | ||
|
Farmers Natl Ban Rg 02:00:00 / 03.01.26 |
13.270 | 0.00% | 0.00 | 11.890 | 15.120 | ||
|
Farmmi Rg 02:00:00 / 03.01.26 |
1.290 | 0.00% | 0.00 | 1.180 | 1.580 | ||
|
Fast Track Rg 02:00:00 / 03.01.26 |
0.8298 | 0.00% | 0.00 | 0.7371 | 0.9200 | 1 | |
|
Fastenal Rg 02:00:00 / 03.01.26 |
40.44 | 0.00% | 0.00 | 39.85 | 41.74 | 238 | |
|
Fat Brands Rg-A 02:00:00 / 03.01.26 |
0.3410 | 0.00% | 0.00 | 0.3411 | 0.3815 | 2 | |
|
Fat Brands Rg-B 02:00:00 / 03.01.26 |
1.310 | 0.00% | 0.00 | 1.160 | 1.630 | ||
|
Fate Therapeutic Rg 02:00:00 / 03.01.26 |
0.9864 | 0.00% | 0.00 | 0.9008 | 1.080 | ||
|
Fathom Hldgs Rg 02:00:00 / 03.01.26 |
0.9220 | 0.00% | 0.00 | 0.9300 | 1.090 | ||
|
Fatpipe Rg 02:00:00 / 03.01.26 |
2.150 | 0.00% | 0.00 | 1.880 | 2.440 | ||
|
FB Bancorp Rg 02:00:00 / 03.01.26 |
12.910 | 0.00% | 0.00 | 11.810 | 14.870 | ||
|
FBS Global Rg 02:00:00 / 03.01.26 |
0.9075 | 0.00% | 0.00 | 0.9000 | 0.9300 | 157 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capital City Bk Rg 02:00:00 / 03.01.26 |
42.32 | -0.59% | 15.47% | -0.70% | 1.27% | 3.78% | 17.92% | 30.22% |
|
HealthEquity Rg 02:00:00 / 03.01.26 |
91.07 | -0.59% | -5.09% | -2.58% | -3.64% | 0.61% | -6.57% | 47.74% |
|
First West Finl Rg 02:00:00 / 03.01.26 |
26.65 | -0.60% | 36.32% | 1.52% | 8.07% | 20.81% | 38.87% | -5.33% |
|
Booking Hldg Rg 02:00:00 / 03.01.26 |
5'323.20 | -0.60% | 7.14% | -2.15% | 2.43% | 3.06% | 8.55% | 164.14% |
|
Innoviva Rg 02:00:00 / 03.01.26 |
19.870 | -0.60% | 14.52% | 0.35% | -4.19% | 14.52% | 13.41% | 49.96% |
|
Artesian Res-A 02:00:00 / 03.01.26 |
31.42 | -0.60% | -0.63% | -1.12% | -0.44% | -6.21% | 1.00% | -46.36% |
|
Gam & Lsure REIT Rg 02:00:00 / 03.01.26 |
44.42 | -0.60% | -7.77% | -0.47% | 6.04% | -0.47% | -7.19% | -14.72% |
|
Central Garden & Rg 02:00:00 / 03.01.26 |
31.95 | -0.62% | -17.65% | -2.26% | -4.68% | 8.01% | -16.69% | 6.44% |
|
Home Bancorp Rg 02:00:00 / 03.01.26 |
57.44 | -0.62% | 24.30% | -3.27% | 1.06% | 10.70% | 24.09% | 43.49% |
|
DBV Techno Sp ADR 02:00:00 / 03.01.26 |
19.050 | -0.63% | 506.69% | -0.63% | 37.05% | 27.00% | 468.66% | 24.51% |
|
Anbio Rg-A 02:00:00 / 03.01.26 |
29.88 | -0.63% | 0.00% | -10.81% | -19.24% | 0.10% | 0.00% | 0.00% |
|
California Rg 02:00:00 / 03.01.26 |
18.550 | -0.64% | 12.15% | -1.75% | -5.55% | 14.08% | 14.58% | 0.00% |
|
ANI Pharmaceutic Rg 02:00:00 / 03.01.26 |
78.43 | -0.65% | 41.88% | -4.83% | -4.08% | -12.65% | 41.32% | 94.95% |
|
Exagen Rg 02:00:00 / 03.01.26 |
6.040 | -0.66% | 47.32% | -1.47% | -16.11% | -44.84% | 68.72% | 151.67% |
|
Extreme Networks Rg 02:00:00 / 03.01.26 |
16.540 | -0.66% | -1.19% | -2.01% | -5.97% | -15.09% | -0.84% | -9.67% |
|
Hanmi Fin Rg 02:00:00 / 03.01.26 |
26.85 | -0.67% | 13.67% | -3.24% | -4.48% | 12.67% | 17.71% | 8.48% |
|
GigaMedia Rg 02:00:00 / 03.01.26 |
1.480 | -0.67% | -3.27% | -1.33% | -1.99% | -8.64% | -2.63% | 22.31% |
|
Capital Clean Rg 02:00:00 / 03.01.26 |
20.47 | -0.68% | 12.04% | -4.08% | -1.44% | -1.82% | 10.11% | 49.96% |
|
Euroseas Rg 02:00:00 / 03.01.26 |
54.22 | -0.70% | 109.69% | -0.35% | -12.24% | 1.54% | 110.97% | 311.43% |
|
Cadence Design Rg 02:00:00 / 03.01.26 |
310.40 | -0.70% | 3.31% | -2.66% | -8.04% | -5.08% | 2.15% | 93.23% |
|
Auburn Natl Banc Rg 02:00:00 / 03.01.26 |
26.76 | -0.71% | 13.92% | -0.71% | 5.27% | 2.88% | 13.97% | 15.47% |
|
Huize Hldg Sp ADS 02:00:00 / 03.01.26 |
2.790 | -0.71% | -13.62% | -16.22% | -22.50% | -21.85% | -13.62% | -60.57% |
|
Hudson Technolog Rg 02:00:00 / 03.01.26 |
6.800 | -0.73% | 21.86% | -2.86% | -6.98% | -22.73% | 16.24% | -32.81% |
|
Dime Community Rg 02:00:00 / 03.01.26 |
29.87 | -0.73% | -2.81% | -4.29% | 0.71% | 3.00% | -3.30% | -6.16% |
|
Atricure Rg 02:00:00 / 03.01.26 |
39.27 | -0.73% | 28.50% | -2.63% | -1.48% | 8.54% | 22.60% | -11.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expand Ener Rg 02:00:00 / 03.01.26 |
109.77 | 0.00% |
110.30 02.01.26 |
108.25 02.01.26 |
1'732 | ||
|
Expedia Group Rg 02:00:00 / 03.01.26 |
282.94 | 0.00% |
284.16 02.01.26 |
278.33 02.01.26 |
56 | ||
|
Expensify Rg-A 02:00:00 / 03.01.26 |
1.450 | 0.00% |
1.530 02.01.26 |
1.435 02.01.26 |
192'200 | ||
|
Expion360 Rg 02:00:00 / 03.01.26 |
0.8100 | 0.00% |
0.8100 02.01.26 |
0.7175 02.01.26 |
627 | ||
|
Exponent Rg 02:00:00 / 03.01.26 |
70.15 | 0.00% |
70.90 02.01.26 |
68.64 02.01.26 |
162'783 | ||
|
Extreme Networks Rg 02:00:00 / 03.01.26 |
16.540 | 0.00% |
16.920 02.01.26 |
16.230 02.01.26 |
389'381 | ||
|
EyePoint Rg 02:00:00 / 03.01.26 |
17.480 | 0.00% |
18.500 02.01.26 |
16.880 02.01.26 |
54 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 03.01.26 |
20.06 | 0.00% |
20.07 02.01.26 |
19.455 02.01.26 |
89 | ||
|
EZGO Rg 02:00:00 / 03.01.26 |
2.000 | 0.00% |
2.000 02.01.26 |
1.940 02.01.26 |
2'539 | ||
|
F5 Rg 02:00:00 / 03.01.26 |
256.63 | 0.00% |
260.95 02.01.26 |
254.33 02.01.26 |
34 | ||
|
FACT II Rg-A 02:00:00 / 03.01.26 |
10.410 | 0.00% |
10.420 02.01.26 |
10.410 02.01.26 |
2'489 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 03.01.26 |
14.250 | 0.00% |
14.940 02.01.26 |
13.980 02.01.26 |
29'837 | ||
|
Fangdd Rg-A 02:00:00 / 03.01.26 |
1.570 | 0.00% |
1.600 02.01.26 |
1.530 02.01.26 |
100 | ||
|
Farmer Brothers Rg 02:00:00 / 03.01.26 |
1.480 | 0.00% |
1.480 02.01.26 |
1.460 02.01.26 |
3'415 | ||
|
Farmers Natl Ban Rg 02:00:00 / 03.01.26 |
13.270 | 0.00% |
13.380 02.01.26 |
13.130 02.01.26 |
95'088 | ||
|
Farmmi Rg 02:00:00 / 03.01.26 |
1.290 | 0.00% |
1.320 02.01.26 |
1.270 02.01.26 |
1'078 | ||
|
Fast Track Rg 02:00:00 / 03.01.26 |
0.8298 | 0.00% |
0.9123 02.01.26 |
0.7175 02.01.26 |
1 | ||
|
Fastenal Rg 02:00:00 / 03.01.26 |
40.44 | 0.00% |
40.69 02.01.26 |
39.86 02.01.26 |
238 | ||
|
Fat Brands Rg-A 02:00:00 / 03.01.26 |
0.3410 | 0.00% |
0.3647 02.01.26 |
0.3402 02.01.26 |
2 | ||
|
Fat Brands Rg-B 02:00:00 / 03.01.26 |
1.310 | 0.00% |
1.310 02.01.26 |
1.270 02.01.26 |
786 | ||
|
Fate Therapeutic Rg 02:00:00 / 03.01.26 |
0.9864 | 0.00% |
1.005 02.01.26 |
0.9700 02.01.26 |
168'573 | ||
|
Fathom Hldgs Rg 02:00:00 / 03.01.26 |
0.9220 | 0.00% |
1.030 02.01.26 |
0.8600 02.01.26 |
82'217 | ||
|
Fatpipe Rg 02:00:00 / 03.01.26 |
2.150 | 0.00% |
2.160 02.01.26 |
2.020 02.01.26 |
7'774 | ||
|
FB Bancorp Rg 02:00:00 / 03.01.26 |
12.910 | 0.00% |
12.940 02.01.26 |
12.850 02.01.26 |
29'036 | ||
|
FBS Global Rg 02:00:00 / 03.01.26 |
0.9075 | 0.00% |
0.9606 02.01.26 |
0.8808 02.01.26 |
157 |