×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 20:03:48
- 20'645.36
- 0.17%
- 34.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 17:43:10 / 10.07.25 |
0.8620 | -2.05% | -0.02 | 0.8620 | 0.9600 | 4 | |
|
Eton Pharm Rg 19:59:57 / 10.07.25 |
15.790 | 0.13% | 0.02 | 15.740 | 15.810 | 39'821 | |
|
Etoro grp Rg-A 20:02:36 / 10.07.25 |
59.59 | -2.33% | -1.42 | 59.20 | 59.68 | 111'353 | |
|
Etsy Rg 20:03:41 / 10.07.25 |
57.71 | 6.61% | 3.58 | 57.70 | 57.72 | 894'927 | |
|
EUDA Hlth Rg 19:00:03 / 10.07.25 |
3.160 | -0.63% | -0.02 | 3.150 | 3.180 | 25'294 | |
|
Eupraxia Rg-Unty-AI 15:30:00 / 10.07.25 |
5.550 | 1.65% | 0.09 | 5.530 | 5.640 | 537 | |
|
Eureka Rg-A 16:59:47 / 10.07.25 |
10.540 | -1.13% | -0.12 | 10.540 | 10.660 | ||
|
Euro Tech Hldgs Rg 19:40:03 / 10.07.25 |
1.140 | -1.72% | -0.02 | 1.140 | 1.160 | 55 | |
|
EuroDry Rg 18:30:27 / 10.07.25 |
9.930 | 2.48% | 0.24 | 9.930 | 10.200 | 969 | |
|
Euroholdings Rg 16:48:07 / 10.07.25 |
8.510 | -1.28% | -0.11 | 8.190 | 8.500 | 592 | |
|
Euronet Worldwid Rg 19:59:31 / 10.07.25 |
107.53 | 0.42% | 0.45 | 107.35 | 107.62 | 20'147 | |
|
Europen Wax Rg-A 19:59:38 / 10.07.25 |
5.540 | 0.91% | 0.05 | 5.530 | 5.540 | 28'093 | |
|
Euroseas Rg 19:58:48 / 10.07.25 |
47.64 | 1.60% | 0.75 | 47.47 | 47.95 | 7'404 | |
|
Evaxion Sp ADS 19:43:14 / 10.07.25 |
2.530 | -0.39% | -0.01 | 2.520 | 2.560 | 3'079 | |
|
Everbright Dig Rg 19:59:58 / 10.07.25 |
5.800 | -5.23% | -0.32 | 5.750 | 5.830 | 777'951 | |
|
EverCommerce Rg 20:00:50 / 10.07.25 |
10.870 | 0.56% | 0.06 | 10.850 | 10.870 | 26'133 | |
|
Evergy Rg 20:03:45 / 10.07.25 |
69.41 | 0.87% | 0.60 | 69.40 | 69.42 | 213'621 | |
|
EverQuote-A Rg 20:00:25 / 10.07.25 |
25.38 | 1.97% | 0.49 | 25.33 | 25.39 | 36'472 | |
|
Everspn Technlgs Rg 19:47:08 / 10.07.25 |
6.840 | -0.73% | -0.05 | 6.850 | 6.890 | 7'238 | |
|
EVgo Rg 20:03:41 / 10.07.25 |
3.525 | 2.47% | 0.09 | 3.520 | 3.530 | 387'963 | |
|
Evogene Rg 17:03:25 / 10.07.25 |
1.450 | -2.68% | -0.04 | 1.430 | 1.470 | 8'930 | |
|
Evoke Pharma Rg 19:58:21 / 10.07.25 |
6.020 | -13.88% | -0.97 | 5.950 | 6.020 | 307'239 | |
|
Evolus Rg 20:01:48 / 10.07.25 |
9.720 | 0.62% | 0.06 | 9.720 | 9.730 | 50'492 | |
|
Evolv Tech Rg-A 20:00:28 / 10.07.25 |
5.920 | -0.67% | -0.04 | 5.910 | 5.920 | 136'219 | |
|
Evotec Sp ADS 17:56:21 / 10.07.25 |
4.180 | 0.72% | 0.03 | 4.180 | 4.200 | 5'759 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cohu Rg 20:02:52 / 10.07.25 |
20.70 | -23.37% | -42.19% | 0.88% | 9.84% | 47.23% | -41.24% | -22.44% |
|
Gentherm Rg 19:58:39 / 10.07.25 |
31.30 | -23.38% | -41.58% | 1.76% | 10.91% | 28.33% | -38.58% | -50.97% |
|
Commercial Vehic Rg 20:00:23 / 10.07.25 |
1.920 | -23.39% | -72.90% | -3.03% | 34.27% | 113.33% | -61.21% | -68.65% |
|
First Northwest Rg 16:40:59 / 10.07.25 |
7.940 | -23.43% | -51.00% | -2.34% | -8.26% | -19.23% | -18.40% | -52.29% |
|
Gevo Rg 20:03:37 / 10.07.25 |
1.555 | -23.44% | 37.93% | 3.67% | 26.42% | 29.58% | 161.34% | -35.74% |
|
enCore Energy Rg 20:00:39 / 10.07.25 |
2.530 | -23.46% | -33.67% | -13.65% | 21.05% | 80.71% | -43.02% | 0.00% |
|
Ideal Power Rg 19:14:18 / 10.07.25 |
6.100 | -23.58% | -25.64% | 29.79% | 30.34% | 15.09% | -20.78% | -50.85% |
|
CPI Card Group Rg 17:09:19 / 10.07.25 |
23.05 | -23.69% | 18.86% | -8.20% | 0.96% | -8.68% | -17.29% | 36.51% |
|
First Internet B Rg 20:03:06 / 10.07.25 |
27.70 | -23.70% | 13.52% | -1.07% | 15.13% | 16.39% | -8.97% | -24.87% |
|
Green Plains Rg 20:01:32 / 10.07.25 |
7.715 | -23.84% | -71.37% | 10.53% | 65.91% | 126.91% | -53.52% | -74.68% |
|
ARB IOT Rg 19:58:19 / 10.07.25 |
5.740 | -23.91% | -85.33% | -4.33% | -20.83% | -49.65% | -25.41% | 0.00% |
|
Huadi Rg-A 16:53:50 / 10.07.25 |
1.320 | -23.98% | -57.24% | 0.76% | -5.71% | -9.59% | -45.00% | -94.12% |
|
Cognition Therap Rg 20:03:24 / 10.07.25 |
0.7096 | -24.10% | -71.23% | 75.21% | 130.39% | 90.55% | -61.22% | -77.82% |
|
Applied Optoelec Rg 20:03:03 / 10.07.25 |
28.85 | -24.25% | 44.51% | 0.66% | 70.51% | 170.64% | 212.57% | 1'612.88% |
|
High Tide Rg 20:03:25 / 10.07.25 |
2.350 | -24.27% | 43.56% | 1.29% | 0.86% | 1.73% | 14.63% | -0.85% |
|
Astria Therapeut Rg 20:01:37 / 10.07.25 |
6.750 | -24.27% | -11.85% | 16.18% | 20.54% | 67.08% | -40.00% | 81.99% |
|
Castle Biosci Rg 19:51:49 / 10.07.25 |
20.14 | -24.50% | -6.77% | -0.79% | 7.01% | -6.37% | 8.92% | -22.02% |
|
Forafric Global Rg 19:54:41 / 10.07.25 |
7.710 | -24.59% | -27.01% | 0.00% | -0.90% | -9.06% | -25.74% | -26.52% |
|
Duluth Hldg Rg-B 19:50:46 / 10.07.25 |
2.250 | -24.60% | -56.69% | 2.27% | 15.98% | 20.32% | -40.79% | -77.20% |
|
Astera Labs Rg 20:02:49 / 10.07.25 |
96.12 | -24.61% | 0.00% | 5.86% | 1.89% | 63.03% | 74.32% | 0.00% |
|
Cabaletta Bio Rg 19:54:01 / 10.07.25 |
1.735 | -24.67% | -92.47% | 6.44% | -3.61% | 57.73% | -78.84% | 6.21% |
|
Columbia Sportsw Rg 20:03:03 / 10.07.25 |
64.08 | -24.71% | -20.56% | 0.39% | 2.74% | -2.20% | -19.06% | -15.24% |
|
CSP Inc Rg 17:32:26 / 10.07.25 |
11.760 | -24.95% | 80.90% | -8.41% | -1.75% | -23.88% | -23.83% | 181.45% |
|
Climb Bio Rg 20:03:20 / 10.07.25 |
1.345 | -25.00% | -49.63% | 5.08% | 5.08% | 6.75% | -80.98% | -63.61% |
|
Galecto Rg 18:52:37 / 10.07.25 |
3.380 | -25.03% | -80.61% | -2.03% | 0.90% | 39.09% | -73.75% | -92.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 17:43:10 / 10.07.25 |
0.8620 | -2.05% |
0.8800 15:30 |
0.8800 15:30 |
1.780 21.02.25 |
0.7400 01.04.25 |
4 |
|
Eton Pharm Rg 19:59:57 / 10.07.25 |
15.790 | 0.13% |
15.870 15:54 |
15.520 16:15 |
21.42 14.05.25 |
11.090 09.04.25 |
39'821 |
|
Etoro grp Rg-A 20:02:36 / 10.07.25 |
59.59 | -2.33% |
60.59 15:30 |
58.50 16:06 |
79.79 10.06.25 |
57.51 23.06.25 |
111'353 |
|
Etsy Rg 20:03:41 / 10.07.25 |
57.71 | 6.61% |
57.74 20:03 |
54.72 15:30 |
64.96 09.06.25 |
40.05 09.04.25 |
894'927 |
|
EUDA Hlth Rg 19:00:03 / 10.07.25 |
3.160 | -0.63% |
3.170 16:22 |
3.150 15:30 |
4.660 06.01.25 |
3.150 10.07.25 |
25'294 |
|
Eupraxia Rg-Unty-AI 15:30:00 / 10.07.25 |
5.550 | 1.65% |
5.550 15:30 |
5.550 15:30 |
5.930 01.07.25 |
2.750 07.04.25 |
537 |
|
Eureka Rg-A 16:59:47 / 10.07.25 |
10.540 | -1.13% |
11.525 20.06.25 |
10.160 03.01.25 |
15 | ||
|
Euro Tech Hldgs Rg 19:40:03 / 10.07.25 |
1.140 | -1.72% |
1.150 15:30 |
1.150 15:30 |
1.560 13.05.25 |
1.020 07.04.25 |
55 |
|
EuroDry Rg 18:30:27 / 10.07.25 |
9.930 | 2.48% |
10.150 18:26 |
9.930 18:30 |
12.100 19.03.25 |
7.640 29.05.25 |
969 |
|
Euroholdings Rg 16:48:07 / 10.07.25 |
8.510 | -1.28% |
8.550 15:30 |
8.510 16:48 |
34.22 12.03.25 |
3.830 07.04.25 |
592 |
|
Euronet Worldwid Rg 19:59:31 / 10.07.25 |
107.53 | 0.42% |
107.90 16:34 |
106.46 15:41 |
114.14 11.06.25 |
85.46 08.04.25 |
20'147 |
|
Europen Wax Rg-A 19:59:38 / 10.07.25 |
5.540 | 0.91% |
5.585 17:12 |
5.490 15:30 |
7.600 18.02.25 |
2.730 11.03.25 |
28'093 |
|
Euroseas Rg 19:58:48 / 10.07.25 |
47.64 | 1.60% |
48.34 17:24 |
47.00 15:30 |
50.34 08.07.25 |
21.65 03.02.25 |
7'404 |
|
Evaxion Sp ADS 19:43:14 / 10.07.25 |
2.530 | -0.39% |
2.570 15:30 |
2.510 18:09 |
9.800 24.01.25 |
1.200 10.04.25 |
3'079 |
|
Everbright Dig Rg 19:59:58 / 10.07.25 |
5.800 | -5.23% |
6.390 16:51 |
5.660 17:19 |
6.870 07.07.25 |
3.520 28.04.25 |
777'951 |
|
EverCommerce Rg 20:00:50 / 10.07.25 |
10.870 | 0.56% |
10.880 19:51 |
10.620 16:05 |
11.550 13.05.25 |
8.100 14.03.25 |
26'133 |
|
Evergy Rg 20:03:45 / 10.07.25 |
69.41 | 0.87% |
69.51 20:03 |
68.42 15:30 |
70.35 07.05.25 |
59.68 13.01.25 |
213'621 |
|
EverQuote-A Rg 20:00:25 / 10.07.25 |
25.38 | 1.97% |
25.43 19:55 |
24.57 15:44 |
30.02 25.03.25 |
17.260 13.01.25 |
36'472 |
|
Everspn Technlgs Rg 19:47:08 / 10.07.25 |
6.840 | -0.73% |
6.930 16:01 |
6.830 18:33 |
7.010 02.07.25 |
4.350 08.04.25 |
7'238 |
|
EVgo Rg 20:03:41 / 10.07.25 |
3.525 | 2.47% |
3.595 19:36 |
3.370 16:01 |
4.795 17.06.25 |
2.200 04.03.25 |
387'963 |
|
Evogene Rg 17:03:25 / 10.07.25 |
1.450 | -2.68% |
1.460 15:30 |
1.450 17:03 |
2.410 10.06.25 |
0.9500 17.04.25 |
8'930 |
|
Evoke Pharma Rg 19:58:21 / 10.07.25 |
6.020 | -13.88% |
6.790 15:30 |
5.750 15:36 |
9.850 09.07.25 |
2.000 15.04.25 |
307'239 |
|
Evolus Rg 20:01:48 / 10.07.25 |
9.720 | 0.62% |
9.800 17:09 |
9.500 15:32 |
17.070 13.02.25 |
8.680 09.04.25 |
50'492 |
|
Evolv Tech Rg-A 20:00:28 / 10.07.25 |
5.920 | -0.67% |
5.980 15:30 |
5.880 15:57 |
6.440 30.06.25 |
2.650 07.04.25 |
136'219 |
|
Evotec Sp ADS 17:56:21 / 10.07.25 |
4.180 | 0.72% |
4.220 16:10 |
4.180 17:29 |
4.790 23.05.25 |
2.840 07.04.25 |
5'759 |