×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 20:05:10
- 21'786.72
- -0.25%
- -54.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 17:41:23 / 02.04.26 |
1.090 | -3.96% | -0.05 | 1.090 | 1.300 | 11 | |
|
Femasys Rg 19:51:03 / 02.04.26 |
0.4185 | 0.36% | 0.00 | 0.4187 | 0.4239 | 54'438 | |
|
Femto Tech Rg 23:20:00 / 01.04.26 |
0.6250 | 0.00% | 0.00 | 33 | |||
|
Fennec Pharma Rg 20:02:12 / 02.04.26 |
6.420 | 0.16% | 0.01 | 6.390 | 6.430 | 45'834 | |
|
Ferroglobe Rg 20:03:14 / 02.04.26 |
4.035 | 1.38% | 0.06 | 4.030 | 4.040 | 119'180 | |
|
Ferrovial Rg 20:04:07 / 02.04.26 |
66.17 | -1.27% | -0.85 | 66.19 | 66.21 | 334'841 | |
|
FG Merger Rg 20:00:31 / 02.04.26 |
10.105 | 0.15% | 0.02 | 10.100 | 10.110 | 2'009 | |
|
FG Nexus Rg 19:55:00 / 02.04.26 |
4.900 | 1.66% | 0.08 | 4.940 | 5.010 | 21'710 | |
|
FGI Industries Rg 19:07:40 / 02.04.26 |
3.870 | -22.13% | -1.10 | 3.810 | 4.270 | 6'796 | |
|
FibroBiologics Rg 01:00:00 / 28.03.26 |
0.1966 | 0.00% | 0.00 | ||||
|
Fidelity D & D B Rg 18:03:14 / 02.04.26 |
43.14 | -0.51% | -0.22 | 43.24 | 43.80 | 999 | |
|
Fifth Corp I Rg A 16:21:25 / 02.04.26 |
10.290 | -0.10% | -0.01 | 10.290 | 10.330 | 2 | |
|
Fifth Dist Rg 15:49:53 / 02.04.26 |
14.840 | 0.00% | 0.00 | 14.670 | 14.800 | 3'357 | |
|
Fifth Third Banc Rg 20:04:53 / 02.04.26 |
47.08 | 0.56% | 0.26 | 47.08 | 47.09 | 779'055 | |
|
Filana Therape Rg 20:00:23 / 02.04.26 |
1.750 | 1.74% | 0.03 | 1.750 | 1.760 | 35'767 | |
|
Fin Gala Sp.ADR-B 20:04:54 / 02.04.26 |
45.64 | -1.81% | -0.84 | 45.47 | 45.65 | 81'702 | |
|
FingerMotion Rg 20:01:32 / 02.04.26 |
1.020 | 0.99% | 0.01 | 1.010 | 1.020 | 11'656 | |
|
Finl Institution Rg 20:04:30 / 02.04.26 |
32.17 | 0.25% | 0.08 | 32.14 | 32.25 | 10'240 | |
|
Finward Bancorp Rg 17:44:04 / 02.04.26 |
35.04 | -2.12% | -0.76 | 34.56 | 35.19 | 1'257 | |
|
FinWise Bancorp Rg 18:42:29 / 02.04.26 |
15.540 | -2.45% | -0.39 | 15.540 | 15.930 | 139 | |
|
Firefly Neuro Rg 20:03:43 / 02.04.26 |
2.075 | -7.37% | -0.17 | 2.070 | 2.100 | 99'385 | |
|
First Advantage Rg 20:00:12 / 02.04.26 |
11.080 | -0.89% | -0.10 | 11.070 | 11.090 | 138'868 | |
|
First Bancorp Rg 19:54:18 / 02.04.26 |
28.42 | 0.46% | 0.13 | 28.41 | 28.75 | 1'269 | |
|
First Bancorp Rg 20:01:17 / 02.04.26 |
55.53 | -1.54% | -0.87 | 55.52 | 55.59 | 22'119 | |
|
First Bank Rg 19:46:37 / 02.04.26 |
16.150 | 0.50% | 0.08 | 16.060 | 16.250 | 9'616 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 20:01:21 / 02.04.26 |
224.64 | -19.64% | 22.19% | -3.52% | -10.69% | -25.45% | 47.43% | 134.64% |
|
Autodesk Inc Rg 20:05:01 / 02.04.26 |
238.00 | -19.64% | -19.52% | -0.76% | -9.89% | -13.95% | -7.45% | 14.27% |
|
GBank Finl Hldg Rg 17:52:08 / 02.04.26 |
27.48 | -19.68% | -36.70% | 7.05% | -7.85% | -13.23% | -23.03% | 124.96% |
|
Clarus Rg 19:22:45 / 02.04.26 |
2.675 | -19.70% | -40.35% | -1.29% | -13.71% | -24.65% | -25.49% | -71.53% |
|
Fox Rg-A 20:04:53 / 02.04.26 |
58.60 | -19.99% | 20.34% | -0.07% | -0.15% | -22.58% | 13.06% | 71.69% |
|
Bone Bio Rg 16:41:42 / 02.04.26 |
1.210 | -20.00% | -79.44% | 9.01% | -0.82% | -21.94% | -76.63% | -99.69% |
|
TJGC Grp Rg 19:05:06 / 02.04.26 |
0.7975 | -20.00% | 0.00% | 29.05% | -6.13% | -26.83% | -87.40% | 0.00% |
|
Gibraltar Inds Rg 19:55:41 / 02.04.26 |
38.74 | -20.02% | -32.87% | -5.33% | -6.04% | -24.86% | -27.60% | -18.47% |
|
Interlink Electr Rg 15:30:01 / 02.04.26 |
2.980 | -20.10% | -25.24% | -1.65% | -6.58% | -23.00% | -25.87% | -24.02% |
|
GEN Restnt Grp Rg-A 20:03:48 / 02.04.26 |
1.580 | -20.14% | -77.47% | -24.04% | -15.51% | -41.26% | -66.74% | 0.00% |
|
CaliberCos Rg-A 19:40:56 / 02.04.26 |
0.9798 | -20.16% | -92.92% | -16.97% | -28.48% | -29.51% | -90.12% | 0.00% |
|
Barrett Bus Svcs Rg 20:02:29 / 02.04.26 |
29.16 | -20.19% | -33.47% | -0.72% | -0.21% | -22.92% | -28.21% | 30.42% |
|
Biolife Solution Rg 20:00:12 / 02.04.26 |
19.280 | -20.22% | -25.69% | -1.88% | -4.17% | -22.73% | -14.08% | -11.31% |
|
OIO Group Rg 20:03:32 / 02.04.26 |
3.190 | -20.25% | 141.67% | 3.57% | -2.45% | -20.25% | 82.29% | 0.00% |
|
Atlantic Am Rg 17:27:03 / 02.04.26 |
2.200 | -20.32% | 50.33% | -11.65% | -16.35% | -26.79% | 38.36% | -7.96% |
|
Capstone Hldg Rg 19:22:02 / 02.04.26 |
0.5520 | -20.32% | 0.00% | -15.76% | -6.76% | -20.28% | -73.46% | 0.00% |
|
1-800-Flowers.com-A 19:46:21 / 02.04.26 |
3.120 | -20.36% | -61.69% | 4.00% | -11.86% | -28.28% | -40.80% | -72.78% |
|
Frontir Grop Hld Rg 20:04:57 / 02.04.26 |
3.580 | -20.38% | -47.26% | -2.98% | -3.24% | -25.73% | -5.79% | -61.89% |
|
Addex Therap Sp ADS 16:24:53 / 02.04.26 |
6.310 | -20.39% | -12.43% | 1.94% | -12.36% | -20.63% | -13.56% | -67.61% |
|
Haoxin Hldg Rg-A 19:02:29 / 02.04.26 |
0.4924 | -20.56% | 0.00% | 6.95% | 1.50% | -11.76% | 0.00% | 0.00% |
|
Aurora Cannabis Rg 20:03:15 / 02.04.26 |
3.430 | -20.62% | -21.18% | 2.69% | -2.00% | -19.67% | -20.05% | -51.96% |
|
CorVel Rg 19:58:44 / 02.04.26 |
53.54 | -20.79% | -51.82% | 0.24% | -2.37% | -25.64% | -51.82% | -15.49% |
|
Coeptis Hldg Rg 15:30:01 / 02.04.26 |
11.090 | -20.84% | 105.09% | 1.56% | -11.00% | -24.56% | 13.74% | -60.83% |
|
Cnstlltn Ener Co Rg 20:04:53 / 02.04.26 |
272.31 | -20.89% | 24.92% | -7.75% | -18.00% | -15.57% | 43.14% | 256.00% |
|
DMC Global Rg 20:03:48 / 02.04.26 |
5.490 | -20.93% | -28.03% | 4.97% | -1.96% | -24.17% | -29.07% | -75.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 17:41:23 / 02.04.26 |
1.090 | -3.96% |
1.130 15:30 |
1.130 15:30 |
1.340 09.01.26 |
1.000 03.03.26 |
11 |
|
Femasys Rg 19:51:03 / 02.04.26 |
0.4185 | 0.36% |
0.4449 16:39 |
0.4100 15:33 |
0.7200 20.01.26 |
0.3350 30.03.26 |
54'438 |
|
Femto Tech Rg 23:20:00 / 01.04.26 |
0.6250 | 0.00% |
0.9900 13.03.26 |
0.2505 06.02.26 |
33 | ||
|
Fennec Pharma Rg 20:02:12 / 02.04.26 |
6.420 | 0.16% |
6.520 16:36 |
6.300 15:30 |
9.185 18.02.26 |
5.680 30.03.26 |
45'834 |
|
Ferroglobe Rg 20:03:14 / 02.04.26 |
4.035 | 1.38% |
4.050 19:30 |
3.860 15:30 |
5.660 18.02.26 |
3.690 20.03.26 |
119'180 |
|
Ferrovial Rg 20:04:07 / 02.04.26 |
66.17 | -1.27% |
66.49 16:37 |
65.06 15:40 |
74.79 12.02.26 |
61.30 20.03.26 |
334'841 |
|
FG Merger Rg 20:00:31 / 02.04.26 |
10.105 | 0.15% |
10.105 20:00 |
10.100 15:30 |
10.120 09.01.26 |
10.035 02.01.26 |
2'009 |
|
FG Nexus Rg 19:55:00 / 02.04.26 |
4.900 | 1.66% |
4.950 19:55 |
4.470 16:02 |
16.900 13.01.26 |
4.470 02.04.26 |
21'710 |
|
FGI Industries Rg 19:07:40 / 02.04.26 |
3.870 | -22.13% |
4.520 15:30 |
3.870 19:07 |
7.360 23.01.26 |
3.290 09.03.26 |
6'796 |
|
FibroBiologics Rg 01:00:00 / 28.03.26 |
0.1966 | 0.00% |
0.4771 03.03.26 |
0.1851 26.03.26 |
139'397 | ||
|
Fidelity D & D B Rg 18:03:14 / 02.04.26 |
43.14 | -0.51% |
43.14 18:03 |
42.80 18:02 |
48.51 06.02.26 |
41.51 07.01.26 |
999 |
|
Fifth Corp I Rg A 16:21:25 / 02.04.26 |
10.290 | -0.10% |
10.420 15:30 |
10.420 15:30 |
10.420 02.04.26 |
10.250 15.01.26 |
2 |
|
Fifth Dist Rg 15:49:53 / 02.04.26 |
14.840 | 0.00% |
14.840 15:30 |
14.840 15:30 |
15.230 18.02.26 |
14.580 24.03.26 |
3'357 |
|
Fifth Third Banc Rg 20:04:53 / 02.04.26 |
47.08 | 0.56% |
47.17 19:24 |
45.69 15:43 |
55.40 11.02.26 |
42.94 19.03.26 |
779'055 |
|
Filana Therape Rg 20:00:23 / 02.04.26 |
1.750 | 1.74% |
1.780 16:36 |
1.660 15:30 |
2.485 24.02.26 |
1.620 30.03.26 |
35'767 |
|
Fin Gala Sp.ADR-B 20:04:54 / 02.04.26 |
45.64 | -1.81% |
45.79 19:26 |
44.15 16:09 |
56.91 06.01.26 |
40.55 16.03.26 |
81'702 |
|
FingerMotion Rg 20:01:32 / 02.04.26 |
1.020 | 0.99% |
1.050 15:31 |
1.005 16:10 |
1.550 16.03.26 |
0.9207 30.03.26 |
11'656 |
|
Finl Institution Rg 20:04:30 / 02.04.26 |
32.17 | 0.25% |
32.23 16:37 |
31.70 15:30 |
35.45 06.02.26 |
29.46 09.03.26 |
10'240 |
|
Finward Bancorp Rg 17:44:04 / 02.04.26 |
35.04 | -2.12% |
35.49 15:30 |
34.87 17:41 |
39.00 09.02.26 |
33.61 07.01.26 |
1'257 |
|
FinWise Bancorp Rg 18:42:29 / 02.04.26 |
15.540 | -2.45% |
15.680 15:30 |
15.680 15:30 |
19.030 02.02.26 |
15.150 27.03.26 |
139 |
|
Firefly Neuro Rg 20:03:43 / 02.04.26 |
2.075 | -7.37% |
2.155 16:37 |
1.995 15:39 |
3.120 26.03.26 |
0.6283 23.02.26 |
99'385 |
|
First Advantage Rg 20:00:12 / 02.04.26 |
11.080 | -0.89% |
11.485 16:37 |
10.820 15:32 |
16.215 09.01.26 |
8.820 24.02.26 |
138'868 |
|
First Bancorp Rg 19:54:18 / 02.04.26 |
28.42 | 0.46% |
28.46 19:15 |
27.93 15:30 |
30.33 06.02.26 |
25.89 08.01.26 |
1'269 |
|
First Bancorp Rg 20:01:17 / 02.04.26 |
55.53 | -1.54% |
56.04 16:37 |
55.17 16:03 |
62.63 20.02.26 |
50.20 02.01.26 |
22'119 |
|
First Bank Rg 19:46:37 / 02.04.26 |
16.150 | 0.50% |
16.150 19:46 |
15.860 16:03 |
17.580 22.01.26 |
14.810 13.03.26 |
9'616 |