×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 21:42:46
- 20'650.86
- 0.19%
- 39.52
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 21:39:55 / 10.07.25 |
0.8820 | 0.23% | 0.00 | 0.8820 | 0.9600 | 4 | |
|
Eton Pharm Rg 21:41:01 / 10.07.25 |
15.725 | -0.29% | -0.05 | 15.710 | 15.750 | 56'753 | |
|
Etoro grp Rg-A 21:42:05 / 10.07.25 |
59.05 | -3.21% | -1.96 | 58.91 | 59.18 | 127'953 | |
|
Etsy Rg 21:42:34 / 10.07.25 |
57.73 | 6.65% | 3.60 | 57.72 | 57.75 | 1'359'590 | |
|
EUDA Hlth Rg 20:44:15 / 10.07.25 |
3.220 | 1.26% | 0.04 | 3.160 | 3.260 | 25'719 | |
|
Eupraxia Rg-Unty-AI 21:01:35 / 10.07.25 |
5.590 | 2.38% | 0.13 | 5.530 | 5.640 | 978 | |
|
Eureka Rg-A 20:52:46 / 10.07.25 |
10.560 | -0.94% | -0.10 | 10.560 | 10.580 | 200 | |
|
Euro Tech Hldgs Rg 21:05:15 / 10.07.25 |
1.140 | -1.72% | -0.02 | 1.140 | 1.160 | 776 | |
|
EuroDry Rg 18:30:27 / 10.07.25 |
9.930 | 2.48% | 0.24 | 9.600 | 10.220 | 1'015 | |
|
Euroholdings Rg 16:48:07 / 10.07.25 |
8.510 | -1.28% | -0.11 | 8.270 | 8.650 | 592 | |
|
Euronet Worldwid Rg 21:40:45 / 10.07.25 |
107.67 | 0.55% | 0.59 | 107.51 | 107.69 | 32'776 | |
|
Europen Wax Rg-A 21:36:58 / 10.07.25 |
5.510 | 0.36% | 0.02 | 5.500 | 5.510 | 39'452 | |
|
Euroseas Rg 21:34:00 / 10.07.25 |
47.34 | 0.95% | 0.45 | 47.19 | 48.00 | 9'008 | |
|
Evaxion Sp ADS 21:39:09 / 10.07.25 |
2.570 | 1.18% | 0.03 | 2.550 | 2.610 | 4'239 | |
|
Everbright Dig Rg 21:40:11 / 10.07.25 |
5.750 | -6.05% | -0.37 | 5.720 | 5.760 | 835'708 | |
|
EverCommerce Rg 21:34:09 / 10.07.25 |
10.850 | 0.37% | 0.04 | 10.860 | 10.870 | 41'793 | |
|
Evergy Rg 21:42:38 / 10.07.25 |
69.38 | 0.83% | 0.57 | 69.37 | 69.39 | 353'803 | |
|
EverQuote-A Rg 21:41:10 / 10.07.25 |
25.37 | 1.93% | 0.48 | 25.37 | 25.41 | 52'567 | |
|
Everspn Technlgs Rg 21:31:04 / 10.07.25 |
6.830 | -0.87% | -0.06 | 6.820 | 6.850 | 10'955 | |
|
EVgo Rg 21:42:43 / 10.07.25 |
3.495 | 1.60% | 0.06 | 3.490 | 3.500 | 478'987 | |
|
Evogene Rg 21:03:42 / 10.07.25 |
1.470 | -1.34% | -0.02 | 1.460 | 1.480 | 9'118 | |
|
Evoke Pharma Rg 21:41:57 / 10.07.25 |
6.020 | -13.88% | -0.97 | 6.020 | 6.030 | 328'296 | |
|
Evolus Rg 21:42:22 / 10.07.25 |
9.770 | 1.14% | 0.11 | 9.770 | 9.780 | 77'084 | |
|
Evolv Tech Rg-A 21:42:40 / 10.07.25 |
5.905 | -0.92% | -0.06 | 5.900 | 5.910 | 187'568 | |
|
Evotec Sp ADS 21:41:29 / 10.07.25 |
4.175 | 0.60% | 0.03 | 4.160 | 4.200 | 6'452 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cohu Rg 21:40:43 / 10.07.25 |
20.62 | -23.37% | -42.19% | 0.49% | 9.42% | 46.66% | -41.47% | -22.44% |
|
Gentherm Rg 21:41:15 / 10.07.25 |
31.28 | -23.38% | -41.58% | 1.69% | 10.84% | 28.25% | -38.62% | -50.97% |
|
Commercial Vehic Rg 21:40:04 / 10.07.25 |
1.920 | -23.39% | -72.90% | -3.03% | 34.27% | 113.33% | -61.21% | -68.65% |
|
First Northwest Rg 16:40:59 / 10.07.25 |
7.940 | -23.43% | -51.00% | -2.34% | -8.26% | -19.23% | -18.40% | -52.29% |
|
Gevo Rg 21:41:11 / 10.07.25 |
1.555 | -23.44% | 37.93% | 3.67% | 26.42% | 29.58% | 161.34% | -35.74% |
|
enCore Energy Rg 21:42:32 / 10.07.25 |
2.565 | -23.46% | -33.67% | -12.46% | 22.73% | 83.21% | -42.23% | 0.00% |
|
Ideal Power Rg 21:42:30 / 10.07.25 |
6.600 | -23.58% | -25.64% | 40.43% | 41.03% | 24.53% | -14.29% | -50.85% |
|
CPI Card Group Rg 20:27:08 / 10.07.25 |
23.25 | -23.69% | 18.86% | -7.41% | 1.84% | -7.88% | -16.58% | 36.51% |
|
First Internet B Rg 21:41:18 / 10.07.25 |
27.83 | -23.70% | 13.52% | -0.61% | 15.67% | 16.93% | -8.54% | -24.87% |
|
Green Plains Rg 21:40:41 / 10.07.25 |
7.545 | -23.84% | -71.37% | 8.09% | 62.26% | 121.91% | -54.55% | -74.68% |
|
ARB IOT Rg 19:58:19 / 10.07.25 |
5.740 | -23.91% | -85.33% | -4.33% | -20.83% | -49.65% | -25.41% | 0.00% |
|
Huadi Rg-A 21:02:24 / 10.07.25 |
1.320 | -23.98% | -57.24% | 0.76% | -5.71% | -9.59% | -45.00% | -94.12% |
|
Cognition Therap Rg 21:42:17 / 10.07.25 |
0.7150 | -24.10% | -71.23% | 76.54% | 132.14% | 92.00% | -60.93% | -77.82% |
|
Applied Optoelec Rg 21:42:24 / 10.07.25 |
28.41 | -24.25% | 44.51% | -0.87% | 67.91% | 166.51% | 207.80% | 1'612.88% |
|
High Tide Rg 21:37:46 / 10.07.25 |
2.400 | -24.27% | 43.56% | 3.45% | 3.00% | 3.90% | 17.07% | -0.85% |
|
Astria Therapeut Rg 21:40:36 / 10.07.25 |
6.690 | -24.27% | -11.85% | 15.15% | 19.46% | 65.59% | -40.53% | 81.99% |
|
Castle Biosci Rg 21:41:26 / 10.07.25 |
19.740 | -24.50% | -6.77% | -2.76% | 4.89% | -8.23% | 6.76% | -22.02% |
|
Forafric Global Rg 21:41:59 / 10.07.25 |
7.770 | -24.59% | -27.01% | -0.77% | 0.00% | -9.12% | -26.35% | -26.52% |
|
Duluth Hldg Rg-B 21:14:02 / 10.07.25 |
2.245 | -24.60% | -56.69% | 2.05% | 15.72% | 20.05% | -40.92% | -77.20% |
|
Astera Labs Rg 21:42:27 / 10.07.25 |
96.82 | -24.61% | 0.00% | 6.63% | 2.63% | 64.21% | 75.59% | 0.00% |
|
Cabaletta Bio Rg 21:41:19 / 10.07.25 |
1.750 | -24.67% | -92.47% | 7.36% | -2.78% | 59.09% | -78.66% | 6.21% |
|
Columbia Sportsw Rg 21:42:04 / 10.07.25 |
63.74 | -24.71% | -20.56% | -0.14% | 2.20% | -2.72% | -19.49% | -15.24% |
|
CSP Inc Rg 21:30:10 / 10.07.25 |
12.080 | -24.95% | 80.90% | -5.92% | 0.92% | -21.81% | -21.76% | 181.45% |
|
Climb Bio Rg 21:41:19 / 10.07.25 |
1.345 | -25.00% | -49.63% | 5.08% | 5.08% | 6.75% | -80.98% | -63.61% |
|
Galecto Rg 20:42:21 / 10.07.25 |
3.470 | -25.03% | -80.61% | 0.58% | 3.58% | 42.80% | -73.05% | -92.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 21:39:55 / 10.07.25 |
0.8820 | 0.23% |
0.8800 15:30 |
0.8800 15:30 |
1.780 21.02.25 |
0.7400 01.04.25 |
4 |
|
Eton Pharm Rg 21:41:01 / 10.07.25 |
15.725 | -0.29% |
15.870 15:54 |
15.520 16:15 |
21.42 14.05.25 |
11.090 09.04.25 |
56'753 |
|
Etoro grp Rg-A 21:42:05 / 10.07.25 |
59.05 | -3.21% |
60.59 15:30 |
58.50 16:06 |
79.79 10.06.25 |
57.51 23.06.25 |
127'953 |
|
Etsy Rg 21:42:34 / 10.07.25 |
57.73 | 6.65% |
58.08 21:20 |
54.72 15:30 |
64.96 09.06.25 |
40.05 09.04.25 |
1'359'590 |
|
EUDA Hlth Rg 20:44:15 / 10.07.25 |
3.220 | 1.26% |
3.220 20:44 |
3.150 15:30 |
4.660 06.01.25 |
3.150 10.07.25 |
25'719 |
|
Eupraxia Rg-Unty-AI 21:01:35 / 10.07.25 |
5.590 | 2.38% |
5.590 21:01 |
5.550 15:30 |
5.930 01.07.25 |
2.750 07.04.25 |
978 |
|
Eureka Rg-A 20:52:46 / 10.07.25 |
10.560 | -0.94% |
10.560 20:52 |
10.560 20:52 |
11.525 20.06.25 |
10.160 03.01.25 |
200 |
|
Euro Tech Hldgs Rg 21:05:15 / 10.07.25 |
1.140 | -1.72% |
1.150 15:30 |
1.140 21:05 |
1.560 13.05.25 |
1.020 07.04.25 |
776 |
|
EuroDry Rg 18:30:27 / 10.07.25 |
9.930 | 2.48% |
10.150 18:26 |
9.930 18:30 |
12.100 19.03.25 |
7.640 29.05.25 |
1'015 |
|
Euroholdings Rg 16:48:07 / 10.07.25 |
8.510 | -1.28% |
8.550 15:30 |
8.510 16:48 |
34.22 12.03.25 |
3.830 07.04.25 |
592 |
|
Euronet Worldwid Rg 21:40:45 / 10.07.25 |
107.67 | 0.55% |
107.90 16:34 |
106.46 15:41 |
114.14 11.06.25 |
85.46 08.04.25 |
32'776 |
|
Europen Wax Rg-A 21:36:58 / 10.07.25 |
5.510 | 0.36% |
5.585 17:12 |
5.490 15:30 |
7.600 18.02.25 |
2.730 11.03.25 |
39'452 |
|
Euroseas Rg 21:34:00 / 10.07.25 |
47.34 | 0.95% |
48.34 17:24 |
47.00 15:30 |
50.34 08.07.25 |
21.65 03.02.25 |
9'008 |
|
Evaxion Sp ADS 21:39:09 / 10.07.25 |
2.570 | 1.18% |
2.570 15:30 |
2.510 18:09 |
9.800 24.01.25 |
1.200 10.04.25 |
4'239 |
|
Everbright Dig Rg 21:40:11 / 10.07.25 |
5.750 | -6.05% |
6.390 16:51 |
5.660 17:19 |
6.870 07.07.25 |
3.520 28.04.25 |
835'708 |
|
EverCommerce Rg 21:34:09 / 10.07.25 |
10.850 | 0.37% |
10.880 19:51 |
10.620 16:05 |
11.550 13.05.25 |
8.100 14.03.25 |
41'793 |
|
Evergy Rg 21:42:38 / 10.07.25 |
69.38 | 0.83% |
69.51 20:03 |
68.42 15:30 |
70.35 07.05.25 |
59.68 13.01.25 |
353'803 |
|
EverQuote-A Rg 21:41:10 / 10.07.25 |
25.37 | 1.93% |
25.43 19:55 |
24.57 15:44 |
30.02 25.03.25 |
17.260 13.01.25 |
52'567 |
|
Everspn Technlgs Rg 21:31:04 / 10.07.25 |
6.830 | -0.87% |
6.930 16:01 |
6.800 21:05 |
7.010 02.07.25 |
4.350 08.04.25 |
10'955 |
|
EVgo Rg 21:42:43 / 10.07.25 |
3.495 | 1.60% |
3.595 19:36 |
3.370 16:01 |
4.795 17.06.25 |
2.200 04.03.25 |
478'987 |
|
Evogene Rg 21:03:42 / 10.07.25 |
1.470 | -1.34% |
1.470 21:03 |
1.450 17:03 |
2.410 10.06.25 |
0.9500 17.04.25 |
9'118 |
|
Evoke Pharma Rg 21:41:57 / 10.07.25 |
6.020 | -13.88% |
6.790 15:30 |
5.750 15:36 |
9.850 09.07.25 |
2.000 15.04.25 |
328'296 |
|
Evolus Rg 21:42:22 / 10.07.25 |
9.770 | 1.14% |
9.830 21:17 |
9.500 15:32 |
17.070 13.02.25 |
8.680 09.04.25 |
77'084 |
|
Evolv Tech Rg-A 21:42:40 / 10.07.25 |
5.905 | -0.92% |
5.980 15:30 |
5.880 15:57 |
6.440 30.06.25 |
2.650 07.04.25 |
187'568 |
|
Evotec Sp ADS 21:41:29 / 10.07.25 |
4.175 | 0.60% |
4.220 16:10 |
4.175 21:33 |
4.790 23.05.25 |
2.840 07.04.25 |
6'452 |