×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 19:23:26
- 26'903.92
- -0.61%
- -164.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 18:39:30 / 28.09.26 |
15.230 | 1.33% | 0.20 | 14.480 | 15.610 | 3'732 | |
|
Eltek Rg 16:00:15 / 28.09.26 |
8.290 | 3.63% | 0.29 | 7.920 | 8.330 | 1'929 | |
|
Elutia Rg-A 19:00:03 / 28.09.26 |
0.7800 | -4.85% | -0.04 | 0.7800 | 0.8285 | 56 | |
|
Embecta Rg 19:23:16 / 28.09.26 |
5.950 | 0.85% | 0.05 | 5.940 | 5.950 | 63'956 | |
|
Emmis Acqn Rg-A 15:40:09 / 28.09.26 |
10.250 | -0.49% | -0.05 | 10.250 | 10.290 | ||
|
Empery Digital Rg 19:17:40 / 28.09.26 |
2.965 | 2.60% | 0.08 | 2.960 | 2.970 | 25'728 | |
|
Enact Holdings Rg 19:12:44 / 28.09.26 |
47.03 | 0.13% | 0.06 | 46.93 | 46.98 | 24'154 | |
|
Enanta Pharm Rg 19:17:39 / 28.09.26 |
12.150 | 2.27% | 0.27 | 12.080 | 12.170 | 20'986 | |
|
Encore Cap Group Rg 19:13:12 / 28.09.26 |
97.02 | -1.41% | -1.39 | 96.67 | 97.03 | 14'427 | |
|
enCore Energy Rg 19:20:34 / 28.09.26 |
1.205 | -2.82% | -0.04 | 1.200 | 1.210 | 425'387 | |
|
ENDRA Life Rg 17:42:02 / 28.09.26 |
5.700 | -5.63% | -0.34 | 5.710 | 6.100 | 1'844 | |
|
Energous Rg 19:20:57 / 28.09.26 |
13.340 | -4.37% | -0.61 | 13.030 | 13.380 | 10'487 | |
|
Energy Focus Rg 18:45:38 / 28.09.26 |
2.770 | 1.65% | 0.05 | 2.560 | 2.800 | 456 | |
|
Energy Recovery Rg 19:22:08 / 28.09.26 |
6.650 | -2.35% | -0.16 | 6.640 | 6.650 | 71'575 | |
|
Energys Rg 19:22:48 / 28.09.26 |
3.005 | 2.21% | 0.07 | 3.000 | 3.010 | 107'846 | |
|
enGene Therap Rg 19:16:57 / 28.09.26 |
1.920 | -2.04% | -0.04 | 1.910 | 1.920 | 46'791 | |
|
Engy Serv Amer Rg 19:23:26 / 28.09.26 |
11.210 | 0.81% | 0.09 | 11.160 | 11.290 | 8'563 | |
|
Enlight Energy Rg 19:23:10 / 28.09.26 |
69.07 | -0.58% | -0.40 | 68.36 | 69.45 | 13'966 | |
|
Enliven Therp Rg 19:21:37 / 28.09.26 |
46.43 | 3.75% | 1.68 | 46.28 | 46.45 | 100'162 | |
|
Enlivex Rg 18:29:32 / 28.09.26 |
0.5301 | -10.73% | -0.06 | 0.5259 | 0.5358 | 52'599 | |
|
Enovix Rg 19:23:04 / 28.09.26 |
2.550 | -11.15% | -0.32 | 2.550 | 2.560 | 908'340 | |
|
Enphase Energy Rg 19:23:27 / 28.09.26 |
31.67 | -2.25% | -0.73 | 31.64 | 31.70 | 443'038 | |
|
Ensign Group Rg 19:01:02 / 28.09.26 |
176.81 | 0.93% | 1.63 | 176.84 | 177.15 | 25'206 | |
|
Ensysce Bio Rg 18:32:46 / 28.09.26 |
0.4050 | -1.77% | -0.01 | 0.3972 | 0.4100 | 7'021 | |
|
Entegris Rg 19:23:16 / 28.09.26 |
150.53 | -0.90% | -1.36 | 150.17 | 150.54 | 149'730 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 19:19:35 / 28.09.26 |
1.650 | -34.87% | -58.33% | -14.95% | -18.72% | -41.07% | -49.85% | -60.09% |
|
Ebang Intl Hld Rg-A 19:04:26 / 28.09.26 |
1.950 | -34.87% | -65.38% | -9.17% | -12.00% | -4.58% | -54.90% | -73.21% |
|
Concentrix Rg 19:20:16 / 28.09.26 |
25.15 | -34.87% | -37.42% | -8.65% | -16.45% | 7.39% | -47.42% | -63.37% |
|
Cadiz Rg 19:20:23 / 28.09.26 |
3.590 | -34.94% | -29.81% | -5.03% | -9.57% | -16.12% | -24.42% | 9.94% |
|
FreightCar Ameri Rg 19:17:39 / 28.09.26 |
7.120 | -35.14% | -19.87% | -5.44% | 3.34% | -16.92% | -25.37% | 162.04% |
|
Foghorn Therap Rg 19:19:37 / 28.09.26 |
3.590 | -35.19% | -25.85% | -13.49% | -37.46% | -28.91% | -28.34% | -42.90% |
|
Defsec Techno Rg 17:50:59 / 28.09.26 |
1.060 | -35.29% | -92.52% | -14.52% | -38.01% | -48.54% | -69.71% | 0.00% |
|
HomesToLife Rg 19:06:45 / 28.09.26 |
1.720 | -35.47% | -79.91% | -13.20% | -3.39% | -8.56% | -47.38% | 0.00% |
|
FormulaSyst Sp ADR 19:18:32 / 28.09.26 |
108.50 | -35.48% | 35.18% | -0.66% | -8.67% | 6.04% | -13.38% | 55.73% |
|
ClearSign Tech Rg 16:03:25 / 28.09.26 |
3.300 | -35.62% | -75.14% | -12.93% | -25.00% | -20.00% | -58.81% | -68.60% |
|
Alnylam Pharma Rg 19:22:56 / 28.09.26 |
254.13 | -35.63% | 8.78% | 4.02% | 5.58% | -18.82% | -43.21% | 49.89% |
|
BeLive Hldg Rg 17:07:16 / 28.09.26 |
2.200 | -35.75% | 0.00% | 6.98% | 8.49% | -2.13% | -34.29% | 0.00% |
|
Hamilton Lane-A Rg 19:20:10 / 28.09.26 |
84.71 | -35.81% | -41.77% | -4.11% | -22.16% | 2.73% | -39.06% | -4.81% |
|
GDEV Rg 19:23:24 / 28.09.26 |
10.370 | -36.00% | -43.84% | 0.46% | -0.91% | -13.01% | -58.08% | -58.08% |
|
Epsium Entp Rg-A 18:23:29 / 28.09.26 |
1.290 | -36.00% | 0.00% | 4.03% | -16.23% | -8.51% | -94.75% | 0.00% |
|
Arvinas Rg 19:12:26 / 28.09.26 |
7.530 | -36.00% | -60.41% | -9.28% | -18.15% | -10.89% | -11.72% | -64.23% |
|
Camp4 Therap Rg 19:15:24 / 28.09.26 |
3.920 | -36.05% | -24.90% | -6.00% | -1.01% | -8.41% | 27.69% | 0.00% |
|
Golden Heaven Rg-A 15:50:33 / 28.09.26 |
1.150 | -36.07% | -99.86% | 0.88% | -11.54% | -12.88% | -84.89% | 0.00% |
|
DraftKings Rg-A 19:23:22 / 28.09.26 |
21.49 | -36.10% | -40.81% | -2.18% | -11.53% | -18.01% | -49.20% | -19.52% |
|
Atlas Lithium Rg 19:18:54 / 28.09.26 |
2.545 | -36.17% | -57.35% | -13.44% | -20.47% | -28.21% | -53.04% | -90.19% |
|
Hydrofarm Hldg Rg 18:31:35 / 28.09.26 |
0.9408 | -36.42% | -83.45% | -3.99% | 2.94% | 10.94% | -72.89% | -92.32% |
|
Aware Rg 19:08:09 / 28.09.26 |
1.140 | -36.56% | -39.49% | -4.20% | -5.00% | -20.83% | -52.10% | -20.27% |
|
CytomX Therapeut Rg 19:22:07 / 28.09.26 |
2.725 | -36.62% | 162.14% | -1.27% | -18.90% | -28.48% | -15.63% | 114.29% |
|
ECX Rg 19:11:54 / 28.09.26 |
1.125 | -36.63% | -48.34% | 2.27% | 8.17% | -10.71% | -46.93% | -68.04% |
|
Empery Digital Rg 19:17:40 / 28.09.26 |
2.965 | -36.69% | -91.73% | -6.47% | -7.92% | -27.15% | -61.19% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 18:39:30 / 28.09.26 |
15.230 | 1.33% |
15.690 15:30 |
14.910 18:16 |
22.31 21.08.26 |
0.0011 22.01.26 |
3'732 |
|
Eltek Rg 16:00:15 / 28.09.26 |
8.290 | 3.63% |
8.290 16:00 |
7.890 15:30 |
10.180 02.06.26 |
7.540 13.05.26 |
1'929 |
|
Elutia Rg-A 19:00:03 / 28.09.26 |
0.7800 | -4.85% |
0.8235 15:30 |
0.8235 15:30 |
1.380 04.03.26 |
0.6056 05.01.26 |
56 |
|
Embecta Rg 19:23:16 / 28.09.26 |
5.950 | 0.85% |
5.975 19:14 |
5.760 15:36 |
13.445 05.02.26 |
2.770 20.05.26 |
63'956 |
|
Emmis Acqn Rg-A 15:40:09 / 28.09.26 |
10.250 | -0.49% |
10.300 25.09.26 |
9.950 06.01.26 |
11'789 | ||
|
Empery Digital Rg 19:17:40 / 28.09.26 |
2.965 | 2.60% |
2.970 19:16 |
2.850 15:30 |
5.440 14.05.26 |
2.480 11.08.26 |
25'728 |
|
Enact Holdings Rg 19:12:44 / 28.09.26 |
47.03 | 0.13% |
47.03 18:58 |
46.50 15:35 |
50.52 18.08.26 |
37.49 14.01.26 |
24'154 |
|
Enanta Pharm Rg 19:17:39 / 28.09.26 |
12.150 | 2.27% |
12.190 19:15 |
11.800 15:53 |
15.830 11.05.26 |
10.890 08.06.26 |
20'986 |
|
Encore Cap Group Rg 19:13:12 / 28.09.26 |
97.02 | -1.41% |
98.00 15:47 |
96.27 18:55 |
104.98 17.08.26 |
53.58 28.01.26 |
14'427 |
|
enCore Energy Rg 19:20:34 / 28.09.26 |
1.205 | -2.82% |
1.260 15:31 |
1.190 18:56 |
3.675 28.01.26 |
0.7701 14.09.26 |
425'387 |
|
ENDRA Life Rg 17:42:02 / 28.09.26 |
5.700 | -5.63% |
6.020 17:04 |
5.700 17:42 |
6.750 02.09.26 |
2.960 10.03.26 |
1'844 |
|
Energous Rg 19:20:57 / 28.09.26 |
13.340 | -4.37% |
13.680 15:30 |
13.080 16:45 |
36.79 30.04.26 |
4.090 02.01.26 |
10'487 |
|
Energy Focus Rg 18:45:38 / 28.09.26 |
2.770 | 1.65% |
2.770 18:45 |
2.670 15:30 |
9.840 17.04.26 |
1.650 04.03.26 |
456 |
|
Energy Recovery Rg 19:22:08 / 28.09.26 |
6.650 | -2.35% |
6.780 15:30 |
6.600 17:49 |
16.260 20.02.26 |
6.600 28.09.26 |
71'575 |
|
Energys Rg 19:22:48 / 28.09.26 |
3.005 | 2.21% |
3.050 16:29 |
2.950 15:30 |
3.160 14.07.26 |
0.7100 04.02.26 |
107'846 |
|
enGene Therap Rg 19:16:57 / 28.09.26 |
1.920 | -2.04% |
1.960 15:30 |
1.905 16:15 |
12.240 23.01.26 |
1.405 12.05.26 |
46'791 |
|
Engy Serv Amer Rg 19:23:26 / 28.09.26 |
11.210 | 0.81% |
11.240 19:11 |
11.030 15:36 |
19.940 13.05.26 |
8.010 07.01.26 |
8'563 |
|
Enlight Energy Rg 19:23:10 / 28.09.26 |
69.07 | -0.58% |
69.45 16:23 |
68.00 18:18 |
108.50 29.05.26 |
46.91 02.01.26 |
13'966 |
|
Enliven Therp Rg 19:21:37 / 28.09.26 |
46.43 | 3.75% |
46.87 18:38 |
44.20 15:33 |
62.32 05.08.26 |
14.830 06.01.26 |
100'162 |
|
Enlivex Rg 18:29:32 / 28.09.26 |
0.5301 | -10.73% |
0.6000 15:30 |
0.5211 16:27 |
19.800 25.03.26 |
0.5211 28.09.26 |
52'599 |
|
Enovix Rg 19:23:04 / 28.09.26 |
2.550 | -11.15% |
2.875 15:30 |
2.530 18:47 |
9.150 02.06.26 |
2.530 28.09.26 |
908'340 |
|
Enphase Energy Rg 19:23:27 / 28.09.26 |
31.67 | -2.25% |
32.09 15:30 |
31.15 17:48 |
73.65 29.05.26 |
29.91 29.04.26 |
443'038 |
|
Ensign Group Rg 19:01:02 / 28.09.26 |
176.81 | 0.93% |
177.93 16:26 |
174.18 15:31 |
216.85 17.02.26 |
142.01 11.06.26 |
25'206 |
|
Ensysce Bio Rg 18:32:46 / 28.09.26 |
0.4050 | -1.77% |
0.4110 15:30 |
0.4009 17:52 |
1.110 08.01.26 |
0.2360 09.06.26 |
7'021 |
|
Entegris Rg 19:23:16 / 28.09.26 |
150.53 | -0.90% |
151.20 18:27 |
145.32 17:22 |
186.79 22.06.26 |
85.97 02.01.26 |
149'730 |