×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 22:16:02
- 17'754.09
- 2.61%
- 451.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 22:20:00 / 14.03.25 |
0.2570 | 3.17% | 0.01 | 0.2567 | 0.2623 | 45'375 | |
|
Envoy Med Rg-A 22:20:00 / 14.03.25 |
1.430 | -1.38% | -0.02 | 1.410 | 1.510 | 775 | |
|
enVVeno Medical Rg 22:20:00 / 14.03.25 |
2.910 | 4.30% | 0.12 | 2.890 | 2.910 | 11'903 | |
|
Eos Energy Rg-A 22:20:00 / 14.03.25 |
4.130 | 4.56% | 0.18 | 4.130 | 4.140 | 795'535 | |
|
EpicQuest Rg 22:20:00 / 14.03.25 |
0.7200 | 0.00% | 0.00 | 0.7100 | 0.7500 | 532 | |
|
ePlus Rg 22:20:00 / 14.03.25 |
64.08 | 2.41% | 1.51 | 64.08 | 64.17 | 92'201 | |
|
EPOW Rg-A 22:20:00 / 14.03.25 |
0.8700 | 0.00% | 0.00 | 0.8600 | 0.8800 | 565 | |
|
Epsilon Energy Rg 22:20:00 / 14.03.25 |
6.990 | 0.43% | 0.03 | 6.990 | 7.000 | 8'008 | |
|
EPWK Hldg Rg 22:20:00 / 14.03.25 |
4.840 | 1.89% | 0.09 | 4.800 | 4.850 | 37'345 | |
|
Equillium Rg 22:20:00 / 14.03.25 |
0.7549 | -2.84% | -0.02 | 0.7500 | 0.7710 | 11'108 | |
|
Equinix REIT Rg 22:20:00 / 14.03.25 |
837.68 | 0.45% | 3.73 | 837.34 | 837.68 | 271'014 | |
|
Erasca Rg 22:20:00 / 14.03.25 |
1.440 | -2.04% | -0.03 | 1.430 | 1.440 | 309'492 | |
|
Ericsson Sp ADR-B 22:20:00 / 14.03.25 |
8.200 | 3.80% | 0.30 | 8.190 | 8.200 | 2'545'734 | |
|
Erie Indemnity-A 22:20:00 / 14.03.25 |
421.53 | 0.78% | 3.26 | 421.20 | 421.81 | 44'127 | |
|
Escalade Rg 22:20:00 / 14.03.25 |
15.030 | 1.83% | 0.27 | 14.890 | 15.180 | 4'753 | |
|
ESGL Rg 22:20:00 / 14.03.25 |
2.010 | 5.79% | 0.11 | 1.970 | 2.040 | 8'724 | |
|
ESH Acqn Rg-A 22:20:00 / 14.03.25 |
10.770 | -1.91% | -0.21 | 10.760 | 10.990 | 970 | |
|
Esperion Therap Rg 22:20:00 / 14.03.25 |
1.500 | 0.00% | 0.00 | 1.490 | 1.500 | 682'161 | |
|
Esquire Fin Hld Rg 22:20:00 / 14.03.25 |
73.10 | 2.44% | 1.74 | 72.80 | 73.12 | 18'151 | |
|
ESSA Bancorp Rg 22:20:00 / 14.03.25 |
19.300 | 1.79% | 0.34 | 19.280 | 19.330 | 5'645 | |
|
ESSA Pharma Rg 22:20:00 / 14.03.25 |
1.620 | -0.61% | -0.01 | 1.610 | 1.620 | 24'863 | |
|
Establ Rg 22:20:00 / 14.03.25 |
37.04 | 6.38% | 2.22 | 37.00 | 37.15 | 132'413 | |
|
Estrella Immun Rg 22:20:00 / 14.03.25 |
0.9200 | -9.80% | -0.10 | 0.8935 | 0.9697 | 28'953 | |
|
Eterna Therap Rg 22:20:00 / 14.03.25 |
0.2582 | 1.25% | 0.00 | 0.2570 | 0.2695 | 17'371 | |
|
Eton Pharm Rg 22:20:00 / 14.03.25 |
15.580 | 6.71% | 0.98 | 15.500 | 15.570 | 56'218 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bit Digital Rg 22:20:00 / 14.03.25 |
2.440 | -22.53% | -46.34% | -3.94% | -21.79% | -27.16% | 10.41% | -26.06% |
|
Arts Way Mfg Co Rg 22:20:00 / 14.03.25 |
1.670 | -22.58% | -20.00% | 0.60% | -4.02% | 7.05% | -18.93% | -70.78% |
|
Cracker Barrel O Rg 22:20:00 / 14.03.25 |
40.26 | -22.68% | -46.98% | -5.98% | -14.94% | -24.61% | -40.15% | -65.19% |
|
Golar LNG Rg 22:20:00 / 14.03.25 |
33.86 | -22.76% | 42.19% | 3.58% | -16.81% | -18.07% | 43.84% | 76.23% |
|
Burning Sp ADR 22:20:00 / 14.03.25 |
5.520 | -22.81% | -43.98% | 1.28% | -22.69% | -15.73% | -18.82% | -92.98% |
|
Allarity Rg 22:20:00 / 14.03.25 |
0.9586 | -22.83% | -99.73% | -9.57% | -1.99% | -3.18% | -99.54% | -100.00% |
|
Indivior Rg 22:20:00 / 14.03.25 |
9.680 | -22.85% | -37.24% | -0.21% | -1.53% | -16.98% | -53.28% | 0.00% |
|
Ballard Power Sy Rg 22:20:00 / 14.03.25 |
1.320 | -22.89% | -65.41% | 4.76% | -10.20% | -18.52% | -52.52% | -88.34% |
|
Black Diamond Rg 22:20:00 / 14.03.25 |
1.720 | -22.90% | -41.28% | -8.51% | -27.43% | -22.52% | -64.09% | -40.65% |
|
Affirm Hldg Rg-A 22:20:00 / 14.03.25 |
50.08 | -22.99% | -4.56% | -3.64% | -37.94% | -23.71% | 48.56% | 51.98% |
|
Align Technology Rg 22:20:00 / 14.03.25 |
166.20 | -23.02% | -41.42% | -4.35% | -19.62% | -21.25% | -47.13% | -59.94% |
|
Apollomics Rg-A 22:20:00 / 14.03.25 |
7.330 | -23.04% | -91.97% | 12.94% | -4.93% | -24.82% | -87.80% | 0.00% |
|
GOGORO Rg 22:20:00 / 14.03.25 |
0.3784 | -23.05% | -85.10% | -8.84% | -20.19% | -27.57% | -73.54% | 0.00% |
|
4D Molecular Rg 22:20:00 / 14.03.25 |
4.110 | -23.16% | -78.87% | 0.98% | -15.78% | -34.87% | -86.96% | -71.67% |
|
Chemomab Sp ADS 22:20:00 / 14.03.25 |
1.410 | -23.20% | 172.55% | 12.80% | -30.20% | -14.55% | 76.40% | -67.45% |
|
Bruker Rg 22:20:00 / 14.03.25 |
45.97 | -23.29% | -38.80% | -5.04% | -8.13% | -19.35% | -50.09% | -28.72% |
|
Cyclerion Therp Rg 22:20:00 / 14.03.25 |
2.530 | -23.29% | -26.27% | -9.64% | -18.91% | -20.69% | -22.15% | -87.52% |
|
Bicara Therap Rg 22:20:00 / 14.03.25 |
12.420 | -23.36% | 0.00% | -24.95% | -7.86% | -29.39% | 0.00% | 0.00% |
|
Celcuity Rg 22:20:00 / 14.03.25 |
10.030 | -23.38% | -31.16% | -5.73% | -22.13% | -19.50% | -43.49% | 13.85% |
|
Exact Sciences Rg 22:20:00 / 14.03.25 |
45.00 | -23.40% | -41.82% | -4.38% | -8.74% | -24.24% | -22.02% | -31.41% |
|
Design Therap Rg 22:20:00 / 14.03.25 |
4.705 | -23.50% | 78.11% | -4.37% | 15.32% | -24.72% | 82.36% | -72.64% |
|
Aquestive Therp Rg 22:20:00 / 14.03.25 |
2.840 | -23.60% | 34.65% | 7.17% | -14.46% | -22.19% | -53.37% | 5.84% |
|
Apellis Pharma Rg 22:20:00 / 14.03.25 |
24.66 | -23.63% | -59.29% | -1.52% | -10.00% | -25.75% | -56.54% | -43.72% |
|
HomeStreet Rg 22:20:00 / 14.03.25 |
8.950 | -23.73% | -15.44% | -0.56% | -12.17% | -17.89% | -39.36% | -82.72% |
|
Evolv Tech Rg-A 22:20:00 / 14.03.25 |
3.160 | -23.80% | -36.23% | -0.32% | -21.39% | -16.62% | -10.99% | -2.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 22:20:00 / 14.03.25 |
0.2570 | 3.17% |
0.2664 19:45 |
0.2400 17:29 |
1.400 10.01.25 |
0.2400 10.03.25 |
45'375 |
|
Envoy Med Rg-A 22:20:00 / 14.03.25 |
1.430 | -1.38% |
1.480 14:30 |
1.430 21:00 |
1.680 04.02.25 |
1.230 15.01.25 |
775 |
|
enVVeno Medical Rg 22:20:00 / 14.03.25 |
2.910 | 4.30% |
2.910 21:00 |
2.820 14:50 |
3.850 20.02.25 |
2.630 28.02.25 |
11'903 |
|
Eos Energy Rg-A 22:20:00 / 14.03.25 |
4.130 | 4.56% |
4.200 14:50 |
4.060 15:00 |
6.635 24.01.25 |
3.670 04.03.25 |
795'535 |
|
EpicQuest Rg 22:20:00 / 14.03.25 |
0.7200 | 0.00% |
0.7200 21:00 |
0.6943 14:30 |
1.170 07.01.25 |
0.6943 14.03.25 |
532 |
|
ePlus Rg 22:20:00 / 14.03.25 |
64.08 | 2.41% |
64.50 16:55 |
63.08 14:30 |
83.67 22.01.25 |
61.91 04.03.25 |
92'201 |
|
EPOW Rg-A 22:20:00 / 14.03.25 |
0.8700 | 0.00% |
0.8800 14:30 |
0.8601 18:32 |
1.050 13.02.25 |
0.8200 02.01.25 |
565 |
|
Epsilon Energy Rg 22:20:00 / 14.03.25 |
6.990 | 0.43% |
7.020 15:24 |
6.985 17:13 |
7.090 12.03.25 |
5.860 11.02.25 |
8'008 |
|
EPWK Hldg Rg 22:20:00 / 14.03.25 |
4.840 | 1.89% |
4.840 21:00 |
4.600 19:40 |
5.010 06.03.25 |
3.890 13.02.25 |
37'345 |
|
Equillium Rg 22:20:00 / 14.03.25 |
0.7549 | -2.84% |
0.7800 14:30 |
0.7500 15:00 |
1.030 06.02.25 |
0.5000 21.01.25 |
11'108 |
|
Equinix REIT Rg 22:20:00 / 14.03.25 |
837.68 | 0.45% |
842.28 16:30 |
829.79 15:49 |
962.87 06.01.25 |
822.86 10.03.25 |
271'014 |
|
Erasca Rg 22:20:00 / 14.03.25 |
1.440 | -2.04% |
1.485 16:04 |
1.425 17:44 |
2.840 07.01.25 |
1.230 04.03.25 |
309'492 |
|
Ericsson Sp ADR-B 22:20:00 / 14.03.25 |
8.200 | 3.80% |
8.205 20:56 |
8.070 14:30 |
8.900 23.01.25 |
7.355 03.02.25 |
2'545'734 |
|
Erie Indemnity-A 22:20:00 / 14.03.25 |
421.53 | 0.78% |
424.86 16:46 |
417.49 14:30 |
456.76 10.03.25 |
368.25 21.01.25 |
44'127 |
|
Escalade Rg 22:20:00 / 14.03.25 |
15.030 | 1.83% |
15.130 19:25 |
14.970 16:06 |
16.130 24.02.25 |
14.180 13.01.25 |
4'753 |
|
ESGL Rg 22:20:00 / 14.03.25 |
2.010 | 5.79% |
2.070 16:24 |
1.850 15:02 |
3.000 27.02.25 |
0.7750 21.02.25 |
8'724 |
|
ESH Acqn Rg-A 22:20:00 / 14.03.25 |
10.770 | -1.91% |
10.770 15:31 |
10.770 15:31 |
11.240 02.01.25 |
10.760 19.02.25 |
970 |
|
Esperion Therap Rg 22:20:00 / 14.03.25 |
1.500 | 0.00% |
1.580 15:52 |
1.490 19:22 |
2.395 14.01.25 |
1.475 13.03.25 |
682'161 |
|
Esquire Fin Hld Rg 22:20:00 / 14.03.25 |
73.10 | 2.44% |
73.13 20:58 |
72.01 14:30 |
90.04 31.01.25 |
69.72 10.03.25 |
18'151 |
|
ESSA Bancorp Rg 22:20:00 / 14.03.25 |
19.300 | 1.79% |
19.300 19:33 |
19.160 14:30 |
22.22 11.02.25 |
18.510 13.01.25 |
5'645 |
|
ESSA Pharma Rg 22:20:00 / 14.03.25 |
1.620 | -0.61% |
1.650 14:30 |
1.610 17:36 |
1.950 07.01.25 |
1.575 11.02.25 |
24'863 |
|
Establ Rg 22:20:00 / 14.03.25 |
37.04 | 6.38% |
37.14 20:59 |
35.00 14:38 |
47.60 08.01.25 |
28.19 10.02.25 |
132'413 |
|
Estrella Immun Rg 22:20:00 / 14.03.25 |
0.9200 | -9.80% |
1.090 18:37 |
0.8600 19:02 |
1.780 21.02.25 |
0.8600 14.03.25 |
28'953 |
|
Eterna Therap Rg 22:20:00 / 14.03.25 |
0.2582 | 1.25% |
0.2696 19:48 |
0.2520 14:30 |
0.9600 14.01.25 |
0.2505 13.03.25 |
17'371 |
|
Eton Pharm Rg 22:20:00 / 14.03.25 |
15.580 | 6.71% |
15.600 20:24 |
14.690 14:30 |
18.380 05.02.25 |
11.620 08.01.25 |
56'218 |