×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AGBA Rg 23:20:00 / 19.09.24 |
2.110 | 7.11% | 0.14 | 2.080 | 2.130 | 310'344 | |
|
Agenus Rg 23:20:00 / 19.09.24 |
5.990 | -0.99% | -0.06 | 5.970 | 6.000 | ||
|
Agilysys Rg 23:20:00 / 19.09.24 |
104.61 | 3.26% | 3.30 | 104.52 | 104.62 | ||
|
Agios Pharm Rg 23:20:00 / 19.09.24 |
47.38 | 4.04% | 1.84 | 47.37 | 47.40 | ||
|
AGM Group-A Rg 23:20:00 / 19.09.24 |
1.550 | -0.64% | -0.01 | 1.500 | 1.580 | ||
|
AGNC Invest REIT Rg 23:20:00 / 19.09.24 |
10.560 | -0.94% | -0.10 | 10.540 | 10.550 | 5'864'059 | |
|
Agora Sp ADS-A 23:20:00 / 19.09.24 |
1.970 | -1.01% | -0.02 | 1.970 | 1.980 | ||
|
AgriFORCE Grwng Rg 23:20:00 / 19.09.24 |
0.0511 | -1.73% | 0.00 | 0.0511 | 0.0517 | 347'578 | |
|
Agrify Rg 23:20:00 / 19.09.24 |
0.2638 | 7.67% | 0.02 | 0.2500 | 0.2638 | ||
|
Aileron Therap Rg 23:20:00 / 19.09.24 |
2.910 | 9.81% | 0.26 | 2.910 | 2.920 | ||
|
Ainos Rg 23:20:00 / 19.09.24 |
0.4811 | -0.39% | 0.00 | 0.4811 | 0.4930 | ||
|
Air T Rg 23:20:00 / 19.09.24 |
18.210 | -8.49% | -1.69 | 18.150 | 18.600 | ||
|
Air Transport Rg 23:20:00 / 19.09.24 |
15.990 | 3.70% | 0.57 | 15.990 | 16.000 | ||
|
Airbnb Rg-A 23:20:00 / 19.09.24 |
128.75 | 5.17% | 6.33 | 128.75 | 128.77 | 2'654'919 | |
|
Airgain Rg 23:20:00 / 19.09.24 |
7.160 | 0.14% | 0.01 | 7.100 | 7.200 | ||
|
AirNet Tech Sp ADS 23:20:00 / 19.09.24 |
0.2758 | 1.77% | 0.00 | 0.2751 | 0.2807 | ||
|
AirSculpt Tech Rg 23:20:00 / 19.09.24 |
4.730 | 6.77% | 0.30 | 4.720 | 4.730 | ||
|
Airship AI Rg 23:20:00 / 19.09.24 |
2.480 | -3.13% | -0.08 | 2.480 | 2.490 | ||
|
AITR rg 23:20:00 / 19.09.24 |
10.480 | 0.00% | 0.00 | 10.480 | 10.490 | ||
|
Akamai Technolog Rg 23:20:00 / 19.09.24 |
99.44 | 2.08% | 2.03 | 99.44 | 99.45 | ||
|
Akanda Rg 23:20:00 / 19.09.24 |
1.160 | -1.69% | -0.02 | 1.150 | 1.210 | ||
|
Akari Therp Sp ADR 23:20:00 / 19.09.24 |
3.240 | 0.62% | 0.02 | 3.150 | 3.250 | ||
|
Akebia Therapeut Rg 23:20:00 / 19.09.24 |
1.370 | 1.48% | 0.02 | 1.360 | 1.370 | ||
|
Akero Therape Rg-AI 23:20:00 / 19.09.24 |
28.00 | 3.86% | 1.04 | 27.99 | 28.04 | ||
|
Akoustis Technol Rg 23:20:00 / 19.09.24 |
0.0681 | 15.03% | 0.01 | 0.0660 | 0.0681 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ClearPoint Neuro Rg 23:20:00 / 19.09.24 |
12.140 | 71.72% | 37.66% | -0.33% | 6.77% | 113.73% | 137.57% | -40.57% |
|
Cnstlltn Ener Co Rg 23:20:00 / 19.09.24 |
208.50 | 71.38% | 132.37% | 9.78% | 6.95% | 1.82% | 89.65% | 0.00% |
|
AnaptysBio Rg 23:20:00 / 19.09.24 |
37.53 | 70.73% | 18.01% | -2.01% | 0.64% | 51.33% | 118.83% | 35.85% |
|
CSW Industrials Rg 23:20:00 / 19.09.24 |
359.45 | 69.92% | 204.01% | 9.55% | 14.75% | 35.92% | 100.63% | 188.74% |
|
CRA Intl Rg 23:20:00 / 19.09.24 |
167.70 | 69.15% | 36.57% | 3.68% | 4.54% | -3.56% | 61.79% | 80.72% |
|
Cullinan Thera Rg 23:20:00 / 19.09.24 |
17.940 | 69.09% | 63.32% | 1.82% | 0.45% | 4.97% | 86.68% | -34.78% |
|
Genasys Rg 23:20:00 / 19.09.24 |
3.490 | 68.97% | -7.30% | 4.80% | 16.33% | 53.74% | 22.46% | -36.01% |
|
Halozyme Therape Rg 23:20:00 / 19.09.24 |
59.50 | 68.59% | 9.51% | -1.72% | -3.47% | 15.24% | 49.09% | 48.22% |
|
Black Diamond Rg 23:20:00 / 19.09.24 |
4.780 | 68.33% | 162.78% | -18.29% | -21.90% | 1.70% | 40.59% | -50.21% |
|
Addex Therap Sp ADS 23:20:00 / 19.09.24 |
9.670 | 68.25% | -23.89% | -5.29% | 22.41% | 14.03% | 24.29% | -94.84% |
|
Educat Dev Rg 23:20:00 / 19.09.24 |
1.970 | 68.10% | -38.29% | -3.90% | -5.74% | 0.51% | 84.11% | -81.25% |
|
Aurora Sp ADR 23:20:00 / 19.09.24 |
5.130 | 67.84% | -62.91% | 15.28% | 38.65% | 78.75% | 60.31% | -87.43% |
|
Imunon Rg 23:20:00 / 19.09.24 |
1.070 | 67.65% | -15.56% | -1.83% | -13.71% | -6.96% | 0.00% | -92.83% |
|
Fst Finl North Rg 23:20:00 / 19.09.24 |
22.75 | 67.51% | 50.73% | 1.02% | 2.39% | 9.69% | 78.29% | 37.01% |
|
CRITEO Sp ADS 23:20:00 / 19.09.24 |
42.70 | 67.26% | 62.51% | -3.76% | -12.61% | 15.78% | 51.96% | 21.35% |
|
Aldeyra Therapeu Rg 23:20:00 / 19.09.24 |
6.040 | 67.24% | -15.66% | -2.42% | 15.49% | 77.65% | -2.42% | -31.51% |
|
Engy Serv Amer Rg 23:20:00 / 19.09.24 |
10.380 | 67.22% | 286.10% | -0.29% | 0.78% | 48.07% | 176.06% | 440.54% |
|
Envoy Med Rg-A 23:20:00 / 19.09.24 |
3.190 | 67.20% | -69.21% | -4.78% | 15.58% | 39.30% | -69.71% | -67.91% |
|
BranchOut Food rG 23:20:00 / 19.09.24 |
2.170 | 66.94% | 0.00% | -1.36% | 243.35% | 219.12% | -0.91% | 0.00% |
|
Cardiff Oncology Rg 23:20:00 / 19.09.24 |
2.530 | 66.22% | 75.71% | -1.17% | 10.48% | 8.58% | 54.27% | -64.14% |
|
Arbutus Biopharm Rg 23:20:00 / 19.09.24 |
4.140 | 65.20% | 77.25% | -3.94% | 8.66% | 33.55% | 108.04% | -5.06% |
|
Constr Ptr-A Rg 23:20:00 / 19.09.24 |
76.29 | 64.15% | 167.67% | 20.54% | 23.15% | 38.16% | 119.16% | 111.30% |
|
Establ Rg 23:20:00 / 19.09.24 |
43.96 | 63.50% | -35.52% | 3.95% | 1.45% | 0.18% | -8.83% | -41.77% |
|
Galectin Rg 23:20:00 / 19.09.24 |
2.840 | 63.25% | 139.82% | 4.80% | 22.94% | 29.09% | 58.66% | -33.25% |
|
Freshpet Rg 23:20:00 / 19.09.24 |
141.24 | 62.43% | 167.05% | 0.22% | 5.53% | 9.28% | 113.97% | -4.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AGBA Rg 23:20:00 / 19.09.24 |
2.110 | 7.11% |
2.150 15:30 |
1.890 15:58 |
4.290 30.04.24 |
0.3200 20.03.24 |
310'344 |
|
Agenus Rg 23:20:00 / 19.09.24 |
5.990 | -0.99% |
6.220 15:43 |
5.970 21:59 |
19.680 04.06.24 |
4.410 14.08.24 |
86'297 |
|
Agilysys Rg 23:20:00 / 19.09.24 |
104.61 | 3.26% |
105.33 21:01 |
103.01 17:04 |
114.70 29.08.24 |
73.52 17.01.24 |
96'130 |
|
Agios Pharm Rg 23:20:00 / 19.09.24 |
47.38 | 4.04% |
48.00 16:12 |
46.50 15:30 |
50.15 23.07.24 |
20.96 19.01.24 |
191'302 |
|
AGM Group-A Rg 23:20:00 / 19.09.24 |
1.550 | -0.64% |
1.600 19:36 |
1.470 21:47 |
2.200 12.02.24 |
0.4648 05.07.24 |
26'140 |
|
AGNC Invest REIT Rg 23:20:00 / 19.09.24 |
10.560 | -0.94% |
10.845 15:30 |
10.540 21:55 |
10.845 19.09.24 |
8.925 16.04.24 |
5'864'059 |
|
Agora Sp ADS-A 23:20:00 / 19.09.24 |
1.970 | -1.01% |
2.000 15:39 |
1.970 15:30 |
3.290 27.02.24 |
1.670 23.08.24 |
23'286 |
|
AgriFORCE Grwng Rg 23:20:00 / 19.09.24 |
0.0511 | -1.73% |
0.0530 15:30 |
0.0501 16:04 |
0.7050 20.02.24 |
0.0500 17.09.24 |
347'578 |
|
Agrify Rg 23:20:00 / 19.09.24 |
0.2638 | 7.67% |
0.2648 16:46 |
0.2500 15:30 |
2.800 18.01.24 |
0.2290 19.08.24 |
19'247 |
|
Aileron Therap Rg 23:20:00 / 19.09.24 |
2.910 | 9.81% |
2.930 21:54 |
2.650 15:30 |
7.400 18.04.24 |
1.610 15.08.24 |
7'280 |
|
Ainos Rg 23:20:00 / 19.09.24 |
0.4811 | -0.39% |
0.4850 15:43 |
0.4750 16:04 |
4.160 05.01.24 |
0.4610 17.09.24 |
2'232 |
|
Air T Rg 23:20:00 / 19.09.24 |
18.210 | -8.49% |
20.47 16:34 |
18.210 22:00 |
30.00 19.07.24 |
13.175 17.01.24 |
19'666 |
|
Air Transport Rg 23:20:00 / 19.09.24 |
15.990 | 3.70% |
16.000 21:59 |
15.490 17:00 |
17.620 02.01.24 |
11.620 19.03.24 |
165'920 |
|
Airbnb Rg-A 23:20:00 / 19.09.24 |
128.75 | 5.17% |
131.31 16:32 |
127.64 15:30 |
170.09 21.03.24 |
110.40 07.08.24 |
2'654'919 |
|
Airgain Rg 23:20:00 / 19.09.24 |
7.160 | 0.14% |
7.250 19:34 |
7.120 21:59 |
8.070 19.08.24 |
3.180 19.01.24 |
30'046 |
|
AirNet Tech Sp ADS 23:20:00 / 19.09.24 |
0.2758 | 1.77% |
0.2818 18:08 |
0.2715 15:30 |
2.900 06.08.24 |
0.2600 14.08.24 |
1'064 |
|
AirSculpt Tech Rg 23:20:00 / 19.09.24 |
4.730 | 6.77% |
4.770 21:00 |
4.540 15:30 |
8.300 24.01.24 |
2.920 09.08.24 |
17'420 |
|
Airship AI Rg 23:20:00 / 19.09.24 |
2.480 | -3.13% |
2.610 15:30 |
2.450 17:08 |
14.250 19.03.24 |
1.340 08.02.24 |
121'499 |
|
AITR rg 23:20:00 / 19.09.24 |
10.480 | 0.00% |
10.500 15:30 |
10.480 22:00 |
10.540 19.08.24 |
10.120 02.01.24 |
53 |
|
Akamai Technolog Rg 23:20:00 / 19.09.24 |
99.44 | 2.08% |
99.74 15:47 |
98.75 15:30 |
129.15 09.02.24 |
87.60 13.06.24 |
696'637 |
|
Akanda Rg 23:20:00 / 19.09.24 |
1.160 | -1.69% |
1.200 18:14 |
1.160 21:59 |
28.00 02.02.24 |
1.050 06.09.24 |
4'852 |
|
Akari Therp Sp ADR 23:20:00 / 19.09.24 |
3.240 | 0.62% |
3.250 20:32 |
3.080 17:36 |
4.300 30.07.24 |
1.100 17.04.24 |
924 |
|
Akebia Therapeut Rg 23:20:00 / 19.09.24 |
1.370 | 1.48% |
1.390 15:30 |
1.350 15:36 |
2.470 28.03.24 |
0.8000 26.06.24 |
178'121 |
|
Akero Therape Rg-AI 23:20:00 / 19.09.24 |
28.00 | 3.86% |
28.74 20:06 |
27.33 15:42 |
37.00 04.03.24 |
15.350 06.02.24 |
184'324 |
|
Akoustis Technol Rg 23:20:00 / 19.09.24 |
0.0681 | 15.03% |
0.0690 21:54 |
0.0560 15:56 |
0.9776 18.01.24 |
0.0535 17.09.24 |
1'799'820 |