×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 23:00:00 / 03.07.25 |
21.03 | 0.00% | 0.00 | 16.840 | 24.96 | ||
|
Aifeex Nexus Rg-A 23:00:00 / 03.07.25 |
10.210 | 0.00% | 0.00 | 10.170 | 10.450 | ||
|
AIFU Rg-A 23:00:00 / 03.07.25 |
6.940 | 0.00% | 0.00 | 6.150 | 6.350 | 1'146 | |
|
Ainos Rg 23:00:00 / 03.07.25 |
3.290 | 0.00% | 0.00 | 3.100 | 3.450 | 28 | |
|
Air T Rg 23:00:00 / 03.07.25 |
21.16 | 0.00% | 0.00 | 17.600 | 27.90 | ||
|
Airbnb Rg-A 23:00:00 / 03.07.25 |
136.49 | 0.00% | 0.00 | 136.02 | 136.50 | 533 | |
|
Airgain Rg 23:00:00 / 03.07.25 |
4.210 | 0.00% | 0.00 | 3.370 | 4.400 | ||
|
AirJoule Tech Rg-A 23:00:00 / 03.07.25 |
5.480 | 0.00% | 0.00 | 5.500 | 5.700 | 100 | |
|
AirNet Technolog Rg 23:00:00 / 03.07.25 |
0.6500 | 0.00% | 0.00 | 0.5005 | 0.7164 | ||
|
AirSculpt Tech Rg 23:00:00 / 03.07.25 |
5.400 | 0.00% | 0.00 | 5.380 | 5.490 | 200 | |
|
Airship AI Rg 23:00:00 / 03.07.25 |
5.890 | 0.00% | 0.00 | 5.830 | 6.000 | 6'968 | |
|
Akamai Technolog Rg 23:00:00 / 03.07.25 |
79.48 | 0.00% | 0.00 | 78.12 | 79.99 | 375 | |
|
Akanda Rg 23:00:00 / 03.07.25 |
1.370 | 0.00% | 0.00 | 1.270 | 1.430 | ||
|
Akari Therp Sp ADR 23:00:00 / 03.07.25 |
1.180 | 0.00% | 0.00 | 1.020 | 1.290 | ||
|
Akebia Therapeut Rg 23:00:00 / 03.07.25 |
3.620 | 0.00% | 0.00 | 3.320 | 3.650 | ||
|
Akero Therape Rg-AI 23:00:00 / 03.07.25 |
51.77 | 0.00% | 0.00 | 45.05 | 57.38 | 20 | |
|
Akoya Biosciencs Rg 23:00:00 / 03.07.25 |
1.360 | 0.00% | 0.00 | 1.260 | 1.510 | ||
|
Akso Health Sp ADR 23:00:00 / 03.07.25 |
1.180 | 0.00% | 0.00 | 1.020 | 1.410 | ||
|
Alarm.com Holdin Rg 23:00:00 / 03.07.25 |
57.69 | 0.00% | 0.00 | 56.00 | 74.25 | ||
|
ALARUM Sp ADR 23:00:00 / 03.07.25 |
13.890 | 0.00% | 0.00 | 14.010 | 14.490 | 3'158 | |
|
Alaunos Rg 23:00:00 / 03.07.25 |
5.000 | 0.00% | 0.00 | 4.090 | 5.480 | ||
|
ALCY Rg A 23:00:00 / 03.07.25 |
11.470 | 0.00% | 0.00 | 10.440 | 12.640 | ||
|
Aldel Fin Rg-A 23:00:00 / 03.07.25 |
10.470 | 0.00% | 0.00 | 9.230 | 16.590 | ||
|
Aldeyra Therapeu Rg 23:00:00 / 03.07.25 |
4.300 | 0.00% | 0.00 | 4.200 | 4.670 | 1 | |
|
AleAnna Rg A 23:00:00 / 03.07.25 |
6.030 | 0.00% | 0.00 | 4.920 | 9.640 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 23:00:00 / 03.07.25 |
306.41 | 52.47% | 286.78% | 5.03% | 9.44% | 70.37% | 119.44% | 898.08% |
|
Evolv Tech Rg-A 23:00:00 / 03.07.25 |
6.020 | 52.41% | 27.54% | -3.37% | 9.06% | 79.17% | 149.79% | 134.24% |
|
Allbirds Rg-A 23:00:00 / 03.07.25 |
10.615 | 52.30% | -56.67% | 2.17% | 24.15% | 138.00% | 6.15% | -86.43% |
|
Futu Hldg Sp ADR-A 23:00:00 / 03.07.25 |
121.79 | 52.26% | 122.94% | 0.46% | 14.82% | 51.50% | 71.78% | 130.88% |
|
Greenpro Capital Rg 23:00:00 / 03.07.25 |
1.690 | 52.25% | 43.22% | 8.33% | 45.69% | 90.10% | 69.85% | -19.49% |
|
Bos Better Onlin Rg 23:00:00 / 03.07.25 |
5.010 | 51.82% | 87.64% | 3.09% | 11.33% | 36.89% | 77.66% | 127.73% |
|
ICZ Rg-A 23:00:00 / 03.07.25 |
2.550 | 50.89% | -75.53% | -3.77% | 6.25% | 43.26% | 28.79% | 0.00% |
|
CrwdStrik Hldg Rg-A 23:00:00 / 03.07.25 |
514.10 | 50.25% | 101.36% | 2.96% | 9.75% | 36.04% | 31.93% | 186.81% |
|
E.W. Scripps Rg-A 23:00:00 / 03.07.25 |
3.320 | 50.23% | -58.45% | 19.00% | 53.70% | 62.75% | 12.16% | -74.04% |
|
Hudson Technolog Rg 23:00:00 / 03.07.25 |
8.370 | 50.00% | -37.95% | 4.36% | 17.06% | 45.06% | 0.48% | 12.96% |
|
A2Z Cust2Mate Rg 23:00:00 / 03.07.25 |
9.880 | 49.24% | 188.47% | -6.53% | 10.02% | 23.50% | 840.95% | 27.90% |
|
Better Home Rg-A 23:00:00 / 03.07.25 |
13.180 | 47.76% | -67.72% | 8.75% | 15.36% | 28.21% | -43.12% | 0.00% |
|
Adagio Med Rg 23:00:00 / 03.07.25 |
1.550 | 47.62% | 0.00% | 22.05% | 22.05% | 100.62% | 0.00% | 0.00% |
|
Fulcrum Thera Rg 23:00:00 / 03.07.25 |
6.920 | 47.23% | 2.52% | -2.54% | -4.55% | 157.25% | 11.79% | 40.65% |
|
DatChat Rg 23:00:00 / 03.07.25 |
2.620 | 47.19% | -8.71% | 6.07% | -2.60% | 2.75% | 140.37% | -87.76% |
|
Blueprint Med Rg 23:00:00 / 03.07.25 |
128.35 | 47.16% | 39.15% | 0.19% | 0.39% | 58.77% | 14.91% | 157.06% |
|
aTyr Pharma Rg 23:00:00 / 03.07.25 |
5.310 | 46.69% | 276.60% | 5.57% | -1.30% | 78.79% | 251.66% | 86.32% |
|
Enlight Energy Rg 23:00:00 / 03.07.25 |
25.18 | 46.01% | 31.56% | 7.47% | 27.82% | 69.28% | 62.03% | 0.00% |
|
Corsair Gaming Rg 23:00:00 / 03.07.25 |
9.600 | 45.23% | -31.91% | 0.73% | 4.58% | 55.09% | -4.67% | -27.33% |
|
Apyx Medical Rg 23:00:00 / 03.07.25 |
2.290 | 44.94% | -12.60% | 6.02% | 37.13% | 129.23% | 65.94% | -59.18% |
|
Ainos Rg 23:00:00 / 03.07.25 |
3.290 | 44.30% | -67.90% | 31.60% | -0.17% | 2.81% | -20.18% | 0.00% |
|
Aduro Cln Tech Rg 23:00:00 / 03.07.25 |
9.030 | 44.25% | 175.10% | -5.84% | -9.70% | 120.78% | 833.82% | 1'356.45% |
|
Instil Bio 23:00:00 / 03.07.25 |
27.50 | 44.05% | 260.89% | 19.72% | -16.39% | 82.97% | 178.34% | -71.05% |
|
Heron Therapeuti Rg 23:00:00 / 03.07.25 |
2.200 | 43.79% | 29.41% | 2.80% | 4.76% | 15.18% | -23.34% | -19.12% |
|
Cormedix Rg 23:00:00 / 03.07.25 |
11.620 | 43.46% | 209.04% | -7.04% | -16.88% | 68.16% | 182.04% | 203.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 23:00:00 / 03.07.25 |
21.03 | 0.00% |
34.51 02.01.25 |
13.220 29.04.25 |
559 | ||
|
Aifeex Nexus Rg-A 23:00:00 / 03.07.25 |
10.210 | 0.00% |
10.400 12.03.25 |
9.905 29.01.25 |
1'901 | ||
|
AIFU Rg-A 23:00:00 / 03.07.25 |
6.940 | 0.00% |
7.560 24.06.25 |
0.1096 29.04.25 |
1'146 | ||
|
Ainos Rg 23:00:00 / 03.07.25 |
3.290 | 0.00% |
5.000 10.01.25 |
2.127 11.03.25 |
28 | ||
|
Air T Rg 23:00:00 / 03.07.25 |
21.16 | 0.00% |
24.92 17.06.25 |
14.560 09.04.25 |
117 | ||
|
Airbnb Rg-A 23:00:00 / 03.07.25 |
136.49 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
533 | ||
|
Airgain Rg 23:00:00 / 03.07.25 |
4.210 | 0.00% |
8.470 23.01.25 |
3.210 07.04.25 |
3'267 | ||
|
AirJoule Tech Rg-A 23:00:00 / 03.07.25 |
5.480 | 0.00% |
9.310 21.01.25 |
3.750 30.05.25 |
100 | ||
|
AirNet Technolog Rg 23:00:00 / 03.07.25 |
0.6500 | 0.00% |
1.780 17.03.25 |
0.3810 28.03.25 |
5'639 | ||
|
AirSculpt Tech Rg 23:00:00 / 03.07.25 |
5.400 | 0.00% |
6.270 08.01.25 |
1.540 16.04.25 |
200 | ||
|
Airship AI Rg 23:00:00 / 03.07.25 |
5.890 | 0.00% |
6.850 14.02.25 |
2.970 04.03.25 |
6'968 | ||
|
Akamai Technolog Rg 23:00:00 / 03.07.25 |
79.48 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
375 | ||
|
Akanda Rg 23:00:00 / 03.07.25 |
1.370 | 0.00% |
1.890 28.01.25 |
0.9396 09.04.25 |
1'316 | ||
|
Akari Therp Sp ADR 23:00:00 / 03.07.25 |
1.180 | 0.00% |
1.690 20.03.25 |
0.8500 03.03.25 |
1'112 | ||
|
Akebia Therapeut Rg 23:00:00 / 03.07.25 |
3.620 | 0.00% |
4.040 09.06.25 |
1.520 10.04.25 |
357'820 | ||
|
Akero Therape Rg-AI 23:00:00 / 03.07.25 |
51.77 | 0.00% |
58.34 27.01.25 |
21.34 14.01.25 |
20 | ||
|
Akoya Biosciencs Rg 23:00:00 / 03.07.25 |
1.360 | 0.00% |
3.420 10.01.25 |
0.9310 15.05.25 |
66'623 | ||
|
Akso Health Sp ADR 23:00:00 / 03.07.25 |
1.180 | 0.00% |
1.960 27.05.25 |
0.8446 14.04.25 |
1'696 | ||
|
Alarm.com Holdin Rg 23:00:00 / 03.07.25 |
57.69 | 0.00% |
64.22 14.02.25 |
48.24 07.04.25 |
71'409 | ||
|
ALARUM Sp ADR 23:00:00 / 03.07.25 |
13.890 | 0.00% |
14.400 24.06.25 |
5.445 08.04.25 |
3'158 | ||
|
Alaunos Rg 23:00:00 / 03.07.25 |
5.000 | 0.00% |
5.470 02.07.25 |
1.340 01.04.25 |
4'064 | ||
|
ALCY Rg A 23:00:00 / 03.07.25 |
11.470 | 0.00% |
12.050 13.05.25 |
10.940 02.01.25 |
2 | ||
|
Aldel Fin Rg-A 23:00:00 / 03.07.25 |
10.470 | 0.00% |
10.540 11.06.25 |
9.920 02.01.25 |
1'900 | ||
|
Aldeyra Therapeu Rg 23:00:00 / 03.07.25 |
4.300 | 0.00% |
7.185 12.03.25 |
1.180 03.04.25 |
1 | ||
|
AleAnna Rg A 23:00:00 / 03.07.25 |
6.030 | 0.00% |
18.300 17.04.25 |
5.100 12.03.25 |
30'570 |