×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AGNT Rg 02:00:00 / 26.09.26 |
3.630 | 2.83% | 0.10 | 3.630 | 3.640 | ||
|
AgomAb Sp ADS 02:00:00 / 26.09.26 |
10.510 | -0.66% | -0.07 | 10.470 | 10.510 | ||
|
Agora Sp ADS-A 02:00:00 / 26.09.26 |
4.210 | -1.41% | -0.06 | 4.190 | 4.210 | ||
|
Agroz Rg-A 02:00:00 / 26.09.26 |
0.1903 | -4.85% | -0.01 | 0.1903 | 0.1919 | ||
|
AI Financial Rg 02:00:00 / 26.09.26 |
0.5174 | -4.36% | -0.02 | 0.5114 | 0.5187 | ||
|
AIAI Hldg Rg 02:00:00 / 26.09.26 |
3.640 | 9.31% | 0.31 | 3.620 | 3.640 | ||
|
AIFU Rg-A 02:00:00 / 26.09.26 |
12.020 | 32.09% | 2.92 | 12.010 | 12.480 | ||
|
Ainos Rg 02:00:00 / 26.09.26 |
1.340 | -6.94% | -0.10 | 1.340 | 1.350 | ||
|
AIOS Tech Rg-A 02:00:00 / 26.09.26 |
12.500 | 0.81% | 0.10 | 12.000 | 12.600 | ||
|
Air Holdings Rg 02:00:00 / 26.09.26 |
6.990 | -1.55% | -0.11 | 6.750 | 7.500 | ||
|
Air T Rg 02:00:00 / 26.09.26 |
29.03 | 1.61% | 0.46 | 27.62 | 31.37 | ||
|
Air Water Rg 02:00:00 / 26.09.26 |
1.880 | 6.21% | 0.11 | 1.850 | 1.920 | ||
|
Airbnb Rg-A 02:00:00 / 26.09.26 |
157.47 | 4.02% | 6.08 | 157.45 | 157.50 | ||
|
Airgain Rg 02:00:00 / 26.09.26 |
5.140 | -2.10% | -0.11 | 5.100 | 5.170 | ||
|
AirJoule Tech Rg-A 02:00:00 / 26.09.26 |
4.090 | 0.99% | 0.04 | 4.090 | 4.100 | ||
|
AIRO Grp Hldg Rg 02:00:00 / 26.09.26 |
7.240 | 0.42% | 0.03 | 7.220 | 7.240 | ||
|
AirSculpt Tech Rg 02:00:00 / 26.09.26 |
1.960 | -3.45% | -0.07 | 1.950 | 1.960 | ||
|
Airship AI Rg 02:00:00 / 26.09.26 |
1.820 | -3.70% | -0.07 | 1.810 | 1.840 | ||
|
AiRWA 02:00:00 / 26.09.26 |
0.7935 | 3.16% | 0.02 | 0.7900 | 0.7999 | ||
|
AIxCrypto Hldg Rg 02:00:00 / 26.09.26 |
1.730 | 21.83% | 0.31 | 1.730 | 1.740 | ||
|
Akamai Technolog Rg 02:00:00 / 26.09.26 |
113.94 | 3.20% | 3.53 | 113.93 | 113.95 | ||
|
Akanda Rg 02:00:00 / 26.09.26 |
3.050 | -2.56% | -0.08 | 3.020 | 3.100 | ||
|
Akari Therp Sp ADR 02:00:00 / 26.09.26 |
10.000 | -0.60% | -0.06 | 9.350 | 10.060 | ||
|
Akebia Therapeut Rg 02:00:00 / 26.09.26 |
0.8962 | -2.48% | -0.02 | 0.8963 | 0.8988 | ||
|
Akso Health Sp ADR 02:00:00 / 26.09.26 |
0.7449 | 1.02% | 0.01 | 0.7300 | 0.7800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adaptive Biotech Rg 02:00:00 / 26.09.26 |
29.43 | 82.08% | 393.24% | 2.87% | 16.83% | 39.55% | 122.62% | 483.23% |
|
Bioventus Rg-A 02:00:00 / 26.09.26 |
13.810 | 81.72% | 28.76% | 6.97% | -0.22% | 29.01% | 107.36% | 361.43% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 26.09.26 |
1.710 | 81.38% | 35.16% | -8.80% | -11.86% | 64.76% | 58.33% | 90.11% |
|
CryoPort Rg 02:00:00 / 26.09.26 |
17.410 | 81.25% | 123.65% | 2.29% | 8.20% | 12.33% | 89.24% | 28.60% |
|
Encore Cap Group Rg 02:00:00 / 26.09.26 |
98.41 | 79.54% | 104.27% | -1.14% | -0.54% | 7.69% | 125.09% | 113.52% |
|
Aclaris Therap Rg 02:00:00 / 26.09.26 |
5.150 | 78.74% | 116.94% | -6.36% | -14.31% | -3.24% | 158.79% | -19.10% |
|
All In FutureT Rg 02:00:00 / 26.09.26 |
3.960 | 78.66% | -9.09% | 32.44% | 40.43% | 87.50% | -30.55% | -20.75% |
|
APA Rg 02:00:00 / 26.09.26 |
42.74 | 78.58% | 89.17% | -4.75% | 0.47% | 34.98% | 73.11% | 8.60% |
|
HireQuest Rg 02:00:00 / 26.09.26 |
20.04 | 78.40% | 32.42% | 15.70% | 22.34% | 46.83% | 103.66% | 20.81% |
|
Digi Power Rg-SV 02:00:00 / 26.09.26 |
4.590 | 77.65% | 202.00% | 12.22% | 23.06% | -1.52% | 97.84% | 408.99% |
|
Eledon Pharma Rg 02:00:00 / 26.09.26 |
2.650 | 77.48% | -34.95% | 1.15% | -17.19% | -32.15% | -1.49% | 121.49% |
|
Digi Internation Rg 02:00:00 / 26.09.26 |
78.30 | 77.29% | 153.89% | 8.55% | 3.34% | 6.38% | 110.54% | 168.54% |
|
Chefs' Warehouse Rg 02:00:00 / 26.09.26 |
110.27 | 77.06% | 123.76% | -0.52% | -4.11% | 15.42% | 88.37% | 374.46% |
|
Entegris Rg 02:00:00 / 26.09.26 |
151.89 | 76.42% | 50.04% | 6.78% | 12.58% | 1.34% | 63.16% | 63.26% |
|
DXP Enterprises Rg 02:00:00 / 26.09.26 |
192.10 | 76.38% | 134.39% | 3.69% | 3.32% | 22.58% | 57.50% | 460.65% |
|
Aeries Tech Rg-A 02:00:00 / 26.09.26 |
7.060 | 75.56% | -2.69% | -0.28% | -1.53% | 0.00% | 29.59% | 0.00% |
|
F5 Rg 02:00:00 / 26.09.26 |
443.06 | 74.94% | 77.58% | 2.55% | 12.38% | 9.41% | 36.38% | 181.45% |
|
Artiva Biothrp Rg 02:00:00 / 26.09.26 |
6.990 | 74.59% | -25.69% | -18.82% | -36.97% | -22.06% | 136.15% | 0.00% |
|
Guardant Health Rg 02:00:00 / 26.09.26 |
177.25 | 72.75% | 477.58% | -1.19% | 9.75% | 5.04% | 195.27% | 580.49% |
|
Himax Tech Sp ADR 02:00:00 / 26.09.26 |
14.440 | 72.41% | 75.62% | 3.00% | 5.87% | 7.38% | 69.09% | 152.59% |
|
CarParts.com Rg 02:00:00 / 26.09.26 |
8.560 | 72.40% | -20.19% | 0.47% | 17.74% | 39.48% | 13.95% | -78.56% |
|
ArcBest Rg 02:00:00 / 26.09.26 |
125.16 | 71.65% | 36.47% | -2.77% | -8.33% | -8.82% | 82.82% | 27.02% |
|
Halozyme Therape Rg 02:00:00 / 26.09.26 |
113.90 | 71.20% | 141.00% | 1.29% | 8.12% | 45.02% | 54.44% | 191.18% |
|
Euroholdings Rg 02:00:00 / 26.09.26 |
11.530 | 70.54% | 0.00% | -11.44% | 19.48% | 46.03% | 59.47% | 0.00% |
|
Century Therap Rg 02:00:00 / 26.09.26 |
1.670 | 69.88% | 67.33% | -10.22% | -17.53% | -30.45% | 228.03% | -22.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AGNT Rg 02:00:00 / 26.09.26 |
3.630 | 2.83% |
3.705 21:40 |
3.490 15:35 |
9.890 09.01.26 |
3.405 24.09.26 |
634'369 |
|
AgomAb Sp ADS 02:00:00 / 26.09.26 |
10.510 | -0.66% |
10.960 21:52 |
10.410 21:59 |
17.820 29.06.26 |
8.890 08.06.26 |
89'439 |
|
Agora Sp ADS-A 02:00:00 / 26.09.26 |
4.210 | -1.41% |
4.260 15:30 |
4.180 16:34 |
5.495 02.06.26 |
3.365 24.03.26 |
23'875 |
|
Agroz Rg-A 02:00:00 / 26.09.26 |
0.1903 | -4.85% |
0.2060 15:30 |
0.1903 22:00 |
1.190 12.03.26 |
0.1701 28.07.26 |
31'854 |
|
AI Financial Rg 02:00:00 / 26.09.26 |
0.5174 | -4.36% |
0.5563 15:30 |
0.5085 21:59 |
2.740 20.01.26 |
0.3590 30.07.26 |
40'849 |
|
AIAI Hldg Rg 02:00:00 / 26.09.26 |
3.640 | 9.31% |
3.690 21:10 |
3.340 15:30 |
19.440 21.05.26 |
3.030 10.09.26 |
67'737 |
|
AIFU Rg-A 02:00:00 / 26.09.26 |
12.020 | 32.09% |
12.280 21:57 |
9.360 15:30 |
68.00 07.01.26 |
8.400 22.09.26 |
24'404 |
|
Ainos Rg 02:00:00 / 26.09.26 |
1.340 | -6.94% |
1.410 17:06 |
1.340 17:46 |
3.800 26.05.26 |
1.250 24.09.26 |
32'679 |
|
AIOS Tech Rg-A 02:00:00 / 26.09.26 |
12.500 | 0.81% |
12.590 16:28 |
12.330 15:30 |
33.80 01.05.26 |
7.410 27.04.26 |
8'815 |
|
Air Holdings Rg 02:00:00 / 26.09.26 |
6.990 | -1.55% |
7.640 16:06 |
6.990 22:00 |
15.000 15.05.26 |
5.500 20.07.26 |
876 |
|
Air T Rg 02:00:00 / 26.09.26 |
29.03 | 1.61% |
29.66 19:16 |
28.63 15:34 |
35.84 06.08.26 |
18.800 06.01.26 |
7'901 |
|
Air Water Rg 02:00:00 / 26.09.26 |
1.880 | 6.21% |
2.300 19:40 |
1.730 16:22 |
3.750 17.08.26 |
1.700 14.09.26 |
177'580 |
|
Airbnb Rg-A 02:00:00 / 26.09.26 |
157.47 | 4.02% |
158.55 18:43 |
151.30 15:31 |
193.45 24.08.26 |
115.54 12.02.26 |
1'731'512 |
|
Airgain Rg 02:00:00 / 26.09.26 |
5.140 | -2.10% |
5.300 17:21 |
5.140 22:00 |
7.590 02.06.26 |
3.750 19.03.26 |
6'648 |
|
AirJoule Tech Rg-A 02:00:00 / 26.09.26 |
4.090 | 0.99% |
4.200 18:10 |
4.055 19:36 |
6.650 12.08.26 |
2.230 31.03.26 |
201'778 |
|
AIRO Grp Hldg Rg 02:00:00 / 26.09.26 |
7.240 | 0.42% |
7.440 18:12 |
7.200 20:18 |
13.760 16.01.26 |
5.710 20.05.26 |
79'524 |
|
AirSculpt Tech Rg 02:00:00 / 26.09.26 |
1.960 | -3.45% |
2.090 15:30 |
1.940 21:59 |
5.785 04.06.26 |
1.510 02.03.26 |
160'316 |
|
Airship AI Rg 02:00:00 / 26.09.26 |
1.820 | -3.70% |
1.910 15:30 |
1.815 21:58 |
4.320 16.01.26 |
1.685 29.07.26 |
44'763 |
|
AiRWA 02:00:00 / 26.09.26 |
0.7935 | 3.16% |
0.8388 19:53 |
0.7587 15:54 |
1'528.00 26.01.26 |
0.6733 17.09.26 |
12'442 |
|
AIxCrypto Hldg Rg 02:00:00 / 26.09.26 |
1.730 | 21.83% |
1.770 21:39 |
1.475 20:16 |
3.140 18.08.26 |
0.5930 11.08.26 |
109'669 |
|
Akamai Technolog Rg 02:00:00 / 26.09.26 |
113.94 | 3.20% |
128.34 15:31 |
113.84 21:59 |
165.45 13.05.26 |
84.56 02.01.26 |
5'187'757 |
|
Akanda Rg 02:00:00 / 26.09.26 |
3.050 | -2.56% |
3.150 15:42 |
3.050 22:00 |
78.78 01.05.26 |
2.295 26.03.26 |
14'511 |
|
Akari Therp Sp ADR 02:00:00 / 26.09.26 |
10.000 | -0.60% |
10.170 15:30 |
9.500 16:51 |
29.32 28.05.26 |
3.030 12.05.26 |
2'671 |
|
Akebia Therapeut Rg 02:00:00 / 26.09.26 |
0.8962 | -2.48% |
0.9243 15:35 |
0.8930 21:49 |
1.630 02.01.26 |
0.8147 17.08.26 |
370'427 |
|
Akso Health Sp ADR 02:00:00 / 26.09.26 |
0.7449 | 1.02% |
0.7449 15:30 |
0.7449 15:30 |
2.500 16.03.26 |
0.7302 16.09.26 |
1 |