×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EnGene Holdings Rg 02:00:00 / 09.11.24 |
7.900 | -5.95% | -0.50 | 7.900 | 8.000 | ||
|
ENGlobal Rg 02:00:00 / 09.11.24 |
1.290 | -0.77% | -0.01 | 1.260 | 1.290 | ||
|
Engy Serv Amer Rg 02:00:00 / 09.11.24 |
13.300 | 7.95% | 0.98 | 13.300 | 13.350 | ||
|
Enlight Energy Rg 02:00:00 / 09.11.24 |
15.410 | 1.25% | 0.19 | 15.050 | 15.800 | ||
|
Enliven Therp Rg 02:00:00 / 09.11.24 |
28.96 | -0.14% | -0.04 | 28.82 | 28.97 | ||
|
Enlivex Ther Rg 02:00:00 / 09.11.24 |
1.230 | -2.38% | -0.03 | 1.230 | 1.260 | ||
|
Enovix Rg 02:00:00 / 09.11.24 |
9.380 | 4.92% | 0.44 | 9.360 | 9.380 | ||
|
Enphase Energy Rg 02:00:00 / 09.11.24 |
66.90 | -6.55% | -4.69 | 66.89 | 66.90 | ||
|
Ensign Group Rg 02:00:00 / 09.11.24 |
148.15 | -0.28% | -0.41 | 148.11 | 148.15 | ||
|
Enstar Group Rg 02:00:00 / 09.11.24 |
325.00 | 0.04% | 0.14 | 324.77 | 325.00 | ||
|
Ensysce Bio Rg 02:00:00 / 09.11.24 |
0.7300 | 4.93% | 0.03 | 0.7065 | 0.7155 | ||
|
Entegris Rg 02:00:00 / 09.11.24 |
105.03 | -2.94% | -3.18 | 105.03 | 105.08 | ||
|
ENTERA Rg 02:00:00 / 09.11.24 |
1.720 | -1.71% | -0.03 | 1.720 | 1.770 | ||
|
Entero Therap Rg 02:00:00 / 09.11.24 |
0.6880 | 3.58% | 0.02 | 0.6700 | 0.6890 | ||
|
Enterprise Banco Rg 02:00:00 / 09.11.24 |
36.86 | 0.46% | 0.17 | 36.72 | 37.00 | ||
|
Enterprise Finl Rg 02:00:00 / 09.11.24 |
58.28 | 0.69% | 0.40 | 58.20 | 58.28 | ||
|
Entrada Therapet Rg 02:00:00 / 09.11.24 |
19.820 | 3.07% | 0.59 | 19.820 | 19.870 | ||
|
Enveric Bioscis Rg 02:00:00 / 09.11.24 |
0.4720 | -0.63% | 0.00 | 0.4750 | 0.4880 | ||
|
Envirtech Vhcls Rg 02:00:00 / 09.11.24 |
1.750 | 2.94% | 0.05 | 1.700 | 1.750 | ||
|
Envoy Med Rg-A 02:00:00 / 09.11.24 |
2.080 | 1.96% | 0.04 | 2.080 | 2.140 | ||
|
enVVeno Medical Rg 02:00:00 / 09.11.24 |
3.510 | 0.00% | 0.00 | 3.460 | 3.510 | ||
|
Eos Energy Rg-A 02:00:00 / 09.11.24 |
2.670 | -3.26% | -0.09 | 2.660 | 2.670 | ||
|
EpicQuest Rg 02:00:00 / 09.11.24 |
0.7907 | 1.33% | 0.01 | 0.8053 | 0.8200 | ||
|
ePlus Rg 02:00:00 / 09.11.24 |
98.50 | -0.07% | -0.07 | 98.37 | 98.54 | ||
|
EPOW Rg-A 02:00:00 / 09.11.24 |
0.9600 | 2.56% | 0.02 | 0.9223 | 0.9740 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eightco Hldg Rg 02:00:00 / 09.11.24 |
1.930 | -25.63% | -95.97% | -2.53% | -2.03% | 17.68% | -24.90% | 0.00% |
|
Cyclerion Therp Rg 02:00:00 / 09.11.24 |
2.670 | -25.97% | -81.10% | -9.49% | 8.98% | -6.32% | 21.36% | -95.69% |
|
Dave & Buster's Rg 02:00:00 / 09.11.24 |
39.26 | -26.17% | 12.19% | 1.82% | 18.36% | 23.97% | 11.00% | -1.58% |
|
Allegro Micro Rg 02:00:00 / 09.11.24 |
21.73 | -26.79% | -26.18% | 2.99% | 2.26% | -12.94% | -15.84% | -31.22% |
|
Fluent Rg 02:00:00 / 09.11.24 |
3.000 | -26.87% | -55.05% | -1.32% | -0.99% | 0.00% | -7.34% | -80.40% |
|
Electrovaya Rg 02:00:00 / 09.11.24 |
2.240 | -27.12% | -39.73% | 5.66% | -2.82% | 10.34% | -12.84% | 0.00% |
|
FTC Solar Rg 02:00:00 / 09.11.24 |
0.4871 | -27.24% | -81.19% | -13.44% | 8.32% | 105.18% | 10.68% | -95.05% |
|
Genmab Sp ADR 02:00:00 / 09.11.24 |
23.08 | -27.42% | -45.47% | 2.30% | -1.91% | -14.36% | -26.61% | -50.26% |
|
Biodesix Rg 02:00:00 / 09.11.24 |
1.370 | -27.72% | -42.17% | 5.38% | -18.93% | -21.26% | 14.17% | -82.05% |
|
180 Life Scis Rg 02:00:00 / 09.11.24 |
2.900 | -27.77% | -95.45% | -22.46% | 118.05% | 61.11% | -59.50% | -99.85% |
|
Allient Rg 02:00:00 / 09.11.24 |
22.65 | -27.77% | -37.32% | 27.82% | 19.53% | 8.32% | -12.55% | -49.22% |
|
Horizon Tech Fin Rg 02:00:00 / 09.11.24 |
9.610 | -28.02% | -18.28% | 1.80% | -8.13% | -13.97% | -20.71% | -46.14% |
|
Berry Rg 02:00:00 / 09.11.24 |
4.550 | -28.02% | -36.75% | -10.61% | -16.05% | -30.85% | -36.01% | -49.70% |
|
Exact Sciences Rg 02:00:00 / 09.11.24 |
51.48 | -28.05% | 7.51% | -26.25% | -27.45% | -12.37% | -13.86% | -47.13% |
|
Inotiv Rg 02:00:00 / 09.11.24 |
3.000 | -28.34% | -46.76% | 68.54% | 63.04% | 91.08% | 77.51% | -95.19% |
|
Divsf Hlth REIT-SBI 02:00:00 / 09.11.24 |
2.630 | -28.34% | 314.35% | -24.21% | -28.53% | -17.03% | 27.05% | -24.93% |
|
Freshworks Rg-A 02:00:00 / 09.11.24 |
16.440 | -28.40% | 14.34% | 36.43% | 43.33% | 43.21% | -5.79% | -56.07% |
|
Estrella Immun Rg 02:00:00 / 09.11.24 |
0.7400 | -28.48% | -92.19% | 1.93% | -11.69% | -47.52% | -46.38% | -91.95% |
|
Enovix Rg 02:00:00 / 09.11.24 |
9.380 | -28.59% | -28.14% | 3.82% | -26.66% | -4.38% | -10.15% | -69.76% |
|
Immunovant Rg 02:00:00 / 09.11.24 |
30.65 | -28.96% | 68.62% | 4.29% | 0.82% | 2.00% | -6.07% | 248.83% |
|
Aterian Rg 02:00:00 / 09.11.24 |
3.000 | -28.98% | -67.87% | 6.01% | 4.35% | 8.11% | -22.31% | -95.85% |
|
Duluth Hldg Rg-B 02:00:00 / 09.11.24 |
3.620 | -29.00% | -38.19% | 0.28% | -5.73% | 8.38% | -26.57% | -76.99% |
|
Indivior Rg 02:00:00 / 09.11.24 |
10.250 | -29.19% | -50.25% | 9.63% | 37.40% | -18.91% | -36.49% | 0.00% |
|
CONSOLIDATED WAT Rg 02:00:00 / 09.11.24 |
25.23 | -29.21% | 70.27% | 6.68% | 0.08% | -8.35% | -25.36% | 119.32% |
|
Information Svc Rg 02:00:00 / 09.11.24 |
3.350 | -29.30% | -27.61% | 8.77% | 5.68% | 1.82% | -20.05% | -62.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EnGene Holdings Rg 02:00:00 / 09.11.24 |
7.900 | -5.95% |
8.430 15:47 |
7.820 19:44 |
18.240 25.03.24 |
4.480 26.09.24 |
16'753 |
|
ENGlobal Rg 02:00:00 / 09.11.24 |
1.290 | -0.77% |
1.300 15:37 |
1.290 15:30 |
2.300 29.02.24 |
1.010 06.02.24 |
957 |
|
Engy Serv Amer Rg 02:00:00 / 09.11.24 |
13.300 | 7.95% |
13.350 20:43 |
12.470 15:34 |
13.350 08.11.24 |
5.220 16.01.24 |
64'609 |
|
Enlight Energy Rg 02:00:00 / 09.11.24 |
15.410 | 1.25% |
15.750 21:59 |
14.980 20:46 |
19.550 02.01.24 |
14.320 02.07.24 |
863 |
|
Enliven Therp Rg 02:00:00 / 09.11.24 |
28.96 | -0.14% |
29.40 15:30 |
28.38 17:19 |
30.00 18.10.24 |
11.020 15.03.24 |
80'381 |
|
Enlivex Ther Rg 02:00:00 / 09.11.24 |
1.230 | -2.38% |
1.290 17:01 |
1.220 15:36 |
4.550 03.04.24 |
1.150 15.04.24 |
13'945 |
|
Enovix Rg 02:00:00 / 09.11.24 |
9.380 | 4.92% |
9.420 21:55 |
8.825 18:12 |
18.660 16.07.24 |
5.705 25.04.24 |
1'269'971 |
|
Enphase Energy Rg 02:00:00 / 09.11.24 |
66.90 | -6.55% |
70.40 15:30 |
65.67 19:15 |
141.52 12.06.24 |
65.67 08.11.24 |
2'925'698 |
|
Ensign Group Rg 02:00:00 / 09.11.24 |
148.15 | -0.28% |
150.48 15:48 |
147.92 21:43 |
158.45 06.11.24 |
111.72 02.01.24 |
169'282 |
|
Enstar Group Rg 02:00:00 / 09.11.24 |
325.00 | 0.04% |
325.17 21:57 |
324.77 21:42 |
348.48 26.07.24 |
263.31 01.02.24 |
20'584 |
|
Ensysce Bio Rg 02:00:00 / 09.11.24 |
0.7300 | 4.93% |
0.7499 17:11 |
0.6150 16:18 |
2.060 24.01.24 |
0.1415 15.10.24 |
713'257 |
|
Entegris Rg 02:00:00 / 09.11.24 |
105.03 | -2.94% |
107.41 15:39 |
104.46 18:37 |
147.51 12.07.24 |
95.91 05.08.24 |
766'009 |
|
ENTERA Rg 02:00:00 / 09.11.24 |
1.720 | -1.71% |
1.800 16:28 |
1.720 21:59 |
3.340 12.04.24 |
0.5826 03.01.24 |
4'821 |
|
Entero Therap Rg 02:00:00 / 09.11.24 |
0.6880 | 3.58% |
0.6900 19:34 |
0.6600 15:30 |
2.840 28.05.24 |
0.1873 08.08.24 |
2'332 |
|
Enterprise Banco Rg 02:00:00 / 09.11.24 |
36.86 | 0.46% |
37.16 20:44 |
36.33 18:36 |
38.79 06.11.24 |
22.60 25.06.24 |
9'165 |
|
Enterprise Finl Rg 02:00:00 / 09.11.24 |
58.28 | 0.69% |
58.48 21:45 |
57.77 18:18 |
61.68 06.11.24 |
37.33 15.03.24 |
75'676 |
|
Entrada Therapet Rg 02:00:00 / 09.11.24 |
19.820 | 3.07% |
19.940 21:57 |
19.120 16:48 |
19.940 08.11.24 |
11.400 13.03.24 |
71'915 |
|
Enveric Bioscis Rg 02:00:00 / 09.11.24 |
0.4720 | -0.63% |
0.5200 17:27 |
0.4575 16:38 |
2.920 29.02.24 |
0.3608 15.10.24 |
30'163 |
|
Envirtech Vhcls Rg 02:00:00 / 09.11.24 |
1.750 | 2.94% |
1.760 21:30 |
1.740 21:30 |
3.190 22.03.24 |
1.110 19.01.24 |
1'238 |
|
Envoy Med Rg-A 02:00:00 / 09.11.24 |
2.080 | 1.96% |
2.180 21:12 |
1.930 15:33 |
11.310 07.03.24 |
1.130 30.01.24 |
22'238 |
|
enVVeno Medical Rg 02:00:00 / 09.11.24 |
3.510 | 0.00% |
3.570 15:39 |
3.430 18:43 |
6.930 29.02.24 |
3.020 09.10.24 |
16'045 |
|
Eos Energy Rg-A 02:00:00 / 09.11.24 |
2.670 | -3.26% |
2.790 15:30 |
2.600 18:12 |
3.655 16.10.24 |
0.6112 08.05.24 |
1'286'574 |
|
EpicQuest Rg 02:00:00 / 09.11.24 |
0.7907 | 1.33% |
0.8084 21:59 |
0.7550 15:30 |
2.090 05.01.24 |
0.6000 13.09.24 |
1'218 |
|
ePlus Rg 02:00:00 / 09.11.24 |
98.50 | -0.07% |
99.45 16:38 |
97.66 21:30 |
106.98 06.11.24 |
56.33 07.02.24 |
84'293 |
|
EPOW Rg-A 02:00:00 / 09.11.24 |
0.9600 | 2.56% |
1.020 15:30 |
0.9300 20:13 |
1.340 14.10.24 |
0.5310 21.06.24 |
6'425 |