×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 21:48:04
- 21'822.25
- -0.09%
- -18.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expand Ener Rg 21:48:01 / 02.04.26 |
103.73 | -2.17% | -2.30 | 103.68 | 103.74 | 550'422 | |
|
Expedia Group Rg 21:46:33 / 02.04.26 |
225.03 | -1.16% | -2.64 | 225.12 | 225.45 | 229'322 | |
|
Expensify Rg-A 21:37:50 / 02.04.26 |
0.8869 | 1.76% | 0.02 | 0.8847 | 0.8901 | 77'253 | |
|
Expion360 Rg 21:36:03 / 02.04.26 |
0.6001 | 5.84% | 0.03 | 0.5977 | 0.6080 | 22'251 | |
|
Exponent Rg 21:47:05 / 02.04.26 |
66.25 | 1.88% | 1.22 | 66.22 | 66.28 | 50'227 | |
|
Extreme Networks Rg 21:47:54 / 02.04.26 |
15.360 | 1.05% | 0.16 | 15.360 | 15.370 | 320'161 | |
|
EyePoint Rg 21:47:57 / 02.04.26 |
13.300 | 2.15% | 0.28 | 13.290 | 13.310 | 150'214 | |
|
Ezcorp NVtg Rg-A 21:47:30 / 02.04.26 |
27.17 | 4.42% | 1.15 | 27.16 | 27.18 | 237'957 | |
|
EZGO Rg 15:33:34 / 02.04.26 |
1.200 | -4.00% | -0.05 | 1.200 | 1.260 | 820 | |
|
F5 Rg 21:47:59 / 02.04.26 |
301.98 | 2.14% | 6.33 | 301.78 | 302.23 | 73'985 | |
|
FACT II Rg-A 17:45:01 / 02.04.26 |
10.520 | 0.19% | 0.02 | 10.500 | 10.530 | 30'839 | |
|
Falcon's Beyod Rg-A 21:43:01 / 02.04.26 |
11.110 | -8.56% | -1.04 | 10.940 | 11.310 | 23'247 | |
|
Fangdd Rg-A 20:44:14 / 02.04.26 |
1.090 | 0.00% | 0.00 | 1.090 | 1.110 | 1'315 | |
|
Farmer Brothers Rg 21:42:23 / 02.04.26 |
1.255 | -1.18% | -0.02 | 1.250 | 1.260 | 42'157 | |
|
Farmers Natl Ban Rg 21:46:29 / 02.04.26 |
13.420 | 0.22% | 0.03 | 13.410 | 13.420 | 80'869 | |
|
Farmmi Rg-A 19:22:13 / 02.04.26 |
1.120 | -14.50% | -0.19 | 1.120 | 1.240 | 39 | |
|
Fast Track Rg 21:28:25 / 02.04.26 |
0.4066 | -0.83% | 0.00 | 0.4021 | 0.4169 | 1'055 | |
|
Fastenal Rg 21:48:04 / 02.04.26 |
46.15 | -1.03% | -0.48 | 46.14 | 46.16 | 1'275'164 | |
|
Fat Brands Rg-A 21:33:54 / 02.04.26 |
0.0700 | -30.00% | -0.03 | 12'057 | |||
|
Fat Brands Rg-B 23:20:00 / 01.04.26 |
1.250 | 0.00% | 0.00 | 2 | |||
|
Fate Therapeutic Rg 21:47:22 / 02.04.26 |
1.205 | -2.82% | -0.04 | 1.200 | 1.210 | 94'276 | |
|
Fathom Hldgs Rg 18:12:52 / 02.04.26 |
0.6052 | 4.67% | 0.03 | 0.5940 | 0.6324 | 15'210 | |
|
Fatpipe Rg 20:36:26 / 02.04.26 |
2.100 | -7.08% | -0.16 | 2.130 | 2.180 | 7'030 | |
|
FB Bancorp Rg 21:40:41 / 02.04.26 |
13.880 | 0.43% | 0.06 | 13.850 | 13.870 | 39'404 | |
|
FBS Global Rg 20:45:11 / 02.04.26 |
0.5900 | 2.08% | 0.01 | 0.5302 | 0.5997 | 6'770 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adicet Bio Rg 21:42:48 / 02.04.26 |
6.960 | -18.29% | -55.30% | 3.42% | -6.70% | -13.97% | -35.17% | -92.53% |
|
GDEV Rg 16:41:51 / 02.04.26 |
14.790 | -18.32% | -28.34% | -4.09% | 4.08% | 2.49% | 40.59% | -79.69% |
|
Disc Medicine Rg 21:47:18 / 02.04.26 |
64.36 | -18.42% | 2.18% | 3.79% | 6.66% | -18.83% | 40.62% | 205.71% |
|
SunPower Rg 21:47:49 / 02.04.26 |
1.265 | -18.47% | -28.49% | -2.69% | -1.94% | -22.87% | -12.76% | 0.00% |
|
Argo Blckchn Sp ADR 21:39:53 / 02.04.26 |
2.820 | -18.48% | -97.72% | -6.00% | -5.05% | -32.05% | -96.10% | -99.23% |
|
COMPASS Path Sp ADR 21:48:01 / 02.04.26 |
5.735 | -18.55% | 48.68% | 1.68% | -15.35% | -24.74% | 102.65% | -43.40% |
|
Fox Rg-B 21:47:36 / 02.04.26 |
52.98 | -18.56% | 15.61% | 0.82% | -0.97% | -21.57% | 10.61% | 68.89% |
|
Benitec Biophrm Rg 21:45:41 / 02.04.26 |
10.910 | -18.56% | -13.14% | 0.93% | 2.92% | -10.43% | -16.14% | 207.43% |
|
AM Battry Tech Rg 21:44:25 / 02.04.26 |
2.755 | -18.56% | 10.57% | 0.92% | -18.97% | -39.18% | 172.77% | -80.71% |
|
Ascent Indstries Rg 21:44:38 / 02.04.26 |
13.135 | -18.78% | 17.62% | 2.30% | -2.05% | -19.91% | 2.06% | 43.87% |
|
Bancorp Rg 21:47:54 / 02.04.26 |
55.39 | -18.82% | 4.14% | 5.61% | 1.11% | -21.23% | 13.13% | 96.80% |
|
Immuneering Rg-A 21:46:29 / 02.04.26 |
5.410 | -19.00% | 142.27% | 3.64% | 8.63% | 14.38% | 258.28% | -45.11% |
|
Falcon's Beyod Rg-A 21:43:01 / 02.04.26 |
11.110 | -19.05% | 56.37% | 27.41% | 48.93% | -13.94% | 38.88% | 0.00% |
|
Kyntra Bio Rg 18:56:01 / 02.04.26 |
7.070 | -19.13% | -46.36% | 8.10% | 2.76% | -25.58% | -3.91% | -98.48% |
|
Amdocs Rg 21:47:56 / 02.04.26 |
66.38 | -19.14% | -23.54% | 0.93% | -3.05% | -21.04% | -24.85% | -32.21% |
|
Alpha Modus Rg-A 21:47:21 / 02.04.26 |
0.3368 | -19.15% | -87.60% | -11.37% | -35.47% | -52.36% | -74.48% | 0.00% |
|
ioneer Sp ADS 21:43:20 / 02.04.26 |
3.970 | -19.17% | -2.76% | 11.52% | 4.47% | -30.84% | 5.87% | -51.62% |
|
Atlanticus Hldgs Rg 21:43:04 / 02.04.26 |
53.77 | -19.22% | -3.05% | 1.19% | -8.20% | -18.90% | 14.48% | 99.34% |
|
Fuel Tech Rg 21:40:29 / 02.04.26 |
1.210 | -19.23% | 20.00% | -3.20% | -3.20% | -25.31% | 24.29% | -1.56% |
|
Alliance Hldg-A Rg 21:25:10 / 02.04.26 |
6.540 | -19.31% | -28.04% | -3.96% | -2.10% | -16.21% | 87.93% | 0.00% |
|
DiaMedica Therap Rg 21:48:05 / 02.04.26 |
6.450 | -19.35% | 18.23% | -5.99% | -15.02% | -22.75% | 75.27% | 319.61% |
|
Establ Rg 21:47:49 / 02.04.26 |
57.66 | -19.46% | 27.41% | -3.76% | -19.20% | -20.93% | 70.29% | -13.35% |
|
Bon Nat Lf Rg-A 19:14:26 / 02.04.26 |
1.250 | -19.50% | -97.06% | -8.09% | -14.38% | -26.47% | -21.01% | -99.64% |
|
Burning Sp ADR 21:46:43 / 02.04.26 |
16.310 | -19.55% | 140.15% | -11.84% | -28.59% | -30.30% | 318.21% | -42.31% |
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | -19.58% | -48.52% | -12.39% | 9.70% | -18.10% | -60.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expand Ener Rg 21:48:01 / 02.04.26 |
103.73 | -2.17% |
107.10 15:30 |
103.55 21:45 |
114.80 26.03.26 |
98.38 18.02.26 |
550'422 |
|
Expedia Group Rg 21:46:33 / 02.04.26 |
225.03 | -1.16% |
230.53 16:37 |
218.66 15:32 |
303.48 09.01.26 |
185.38 23.02.26 |
229'322 |
|
Expensify Rg-A 21:37:50 / 02.04.26 |
0.8869 | 1.76% |
0.8990 16:37 |
0.8415 15:34 |
1.530 02.01.26 |
0.6908 18.03.26 |
77'253 |
|
Expion360 Rg 21:36:03 / 02.04.26 |
0.6001 | 5.84% |
0.6069 18:00 |
0.5698 16:26 |
1.110 29.01.26 |
0.4947 30.03.26 |
22'251 |
|
Exponent Rg 21:47:05 / 02.04.26 |
66.25 | 1.88% |
66.35 16:37 |
64.42 15:32 |
81.90 09.02.26 |
63.31 27.03.26 |
50'227 |
|
Extreme Networks Rg 21:47:54 / 02.04.26 |
15.360 | 1.05% |
15.450 16:37 |
14.910 15:38 |
16.920 02.01.26 |
13.480 23.02.26 |
320'161 |
|
EyePoint Rg 21:47:57 / 02.04.26 |
13.300 | 2.15% |
13.480 16:55 |
12.710 15:30 |
18.800 02.03.26 |
11.830 30.03.26 |
150'214 |
|
Ezcorp NVtg Rg-A 21:47:30 / 02.04.26 |
27.17 | 4.42% |
27.34 20:34 |
25.80 15:43 |
27.34 02.04.26 |
19.455 02.01.26 |
237'957 |
|
EZGO Rg 15:33:34 / 02.04.26 |
1.200 | -4.00% |
1.220 15:30 |
1.200 15:33 |
2.140 06.01.26 |
1.160 25.03.26 |
820 |
|
F5 Rg 21:47:59 / 02.04.26 |
301.98 | 2.14% |
304.00 16:37 |
290.64 15:30 |
304.00 02.04.26 |
254.33 02.01.26 |
73'985 |
|
FACT II Rg-A 17:45:01 / 02.04.26 |
10.520 | 0.19% |
10.520 17:19 |
10.520 17:19 |
10.600 08.01.26 |
10.410 02.01.26 |
30'839 |
|
Falcon's Beyod Rg-A 21:43:01 / 02.04.26 |
11.110 | -8.56% |
12.450 15:39 |
9.830 19:33 |
15.045 05.01.26 |
3.760 12.02.26 |
23'247 |
|
Fangdd Rg-A 20:44:14 / 02.04.26 |
1.090 | 0.00% |
1.090 20:44 |
1.070 15:30 |
1.920 29.01.26 |
1.010 11.03.26 |
1'315 |
|
Farmer Brothers Rg 21:42:23 / 02.04.26 |
1.255 | -1.18% |
1.265 18:57 |
1.250 21:14 |
1.830 29.01.26 |
1.210 16.03.26 |
42'157 |
|
Farmers Natl Ban Rg 21:46:29 / 02.04.26 |
13.420 | 0.22% |
13.500 20:53 |
13.220 15:45 |
14.120 22.01.26 |
12.130 09.03.26 |
80'869 |
|
Farmmi Rg-A 19:22:13 / 02.04.26 |
1.120 | -14.50% |
1.180 15:30 |
1.180 15:30 |
1.840 27.01.26 |
1.110 14.01.26 |
39 |
|
Fast Track Rg 21:28:25 / 02.04.26 |
0.4066 | -0.83% |
0.4540 15:30 |
0.4066 21:28 |
1.040 06.01.26 |
0.3833 27.03.26 |
1'055 |
|
Fastenal Rg 21:48:04 / 02.04.26 |
46.15 | -1.03% |
47.26 16:37 |
45.88 20:43 |
48.45 04.02.26 |
39.86 02.01.26 |
1'275'164 |
|
Fat Brands Rg-A 21:33:54 / 02.04.26 |
0.0700 | -30.00% |
0.1000 16:40 |
0.0627 15:30 |
0.5290 12.01.26 |
0.0500 30.03.26 |
12'057 |
|
Fat Brands Rg-B 23:20:00 / 01.04.26 |
1.250 | 0.00% |
2.300 30.01.26 |
0.3200 29.01.26 |
2 | ||
|
Fate Therapeutic Rg 21:47:22 / 02.04.26 |
1.205 | -2.82% |
1.230 15:38 |
1.185 19:05 |
1.695 25.02.26 |
0.9700 02.01.26 |
94'276 |
|
Fathom Hldgs Rg 18:12:52 / 02.04.26 |
0.6052 | 4.67% |
0.6200 17:48 |
0.5630 15:58 |
1.510 09.01.26 |
0.4840 01.04.26 |
15'210 |
|
Fatpipe Rg 20:36:26 / 02.04.26 |
2.100 | -7.08% |
2.200 15:30 |
2.100 20:36 |
3.230 03.02.26 |
1.340 03.03.26 |
7'030 |
|
FB Bancorp Rg 21:40:41 / 02.04.26 |
13.880 | 0.43% |
13.930 20:56 |
13.680 15:37 |
14.000 10.02.26 |
12.550 20.01.26 |
39'404 |
|
FBS Global Rg 20:45:11 / 02.04.26 |
0.5900 | 2.08% |
0.5996 16:37 |
0.5364 15:39 |
1.400 27.02.26 |
0.3400 06.03.26 |
6'770 |