×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 22:16:02
- 17'754.09
- 2.61%
- 451.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enact Holdings Rg 01:00:00 / 15.03.25 |
33.40 | 1.52% | 0.50 | 33.35 | 33.40 | ||
|
Enanta Pharm Rg 01:00:00 / 15.03.25 |
6.650 | -2.64% | -0.18 | 6.650 | 6.660 | ||
|
Encore Cap Group Rg 01:00:00 / 15.03.25 |
34.27 | 7.03% | 2.25 | 34.25 | 34.30 | ||
|
enCore Energy Rg 01:00:00 / 15.03.25 |
1.450 | 3.57% | 0.05 | 1.440 | 1.450 | ||
|
ENDRA Life Rg 01:00:00 / 15.03.25 |
4.000 | 4.44% | 0.17 | 4.000 | 4.100 | ||
|
Energous Rg 01:00:00 / 15.03.25 |
0.3350 | 7.79% | 0.02 | 0.3205 | 0.3360 | ||
|
Energy Focus Rg 01:00:00 / 15.03.25 |
2.110 | -4.95% | -0.11 | 2.090 | 2.120 | 3'100 | |
|
Energy Recovery Rg 01:00:00 / 15.03.25 |
16.380 | 2.44% | 0.39 | 16.370 | 16.380 | ||
|
EnGene Holdings Rg 01:00:00 / 15.03.25 |
5.400 | 0.93% | 0.05 | 5.150 | 5.470 | ||
|
Engy Serv Amer Rg 01:00:00 / 15.03.25 |
9.580 | 7.52% | 0.67 | 9.520 | 9.580 | ||
|
Enlight Energy Rg 01:00:00 / 15.03.25 |
17.160 | -0.23% | -0.04 | 16.930 | 17.400 | ||
|
Enliven Therp Rg 01:00:00 / 15.03.25 |
20.74 | 2.22% | 0.45 | 20.68 | 20.77 | ||
|
Enlivex Ther Rg 01:00:00 / 15.03.25 |
1.200 | 10.09% | 0.11 | 1.200 | 1.240 | ||
|
Enovix Rg 01:00:00 / 15.03.25 |
7.650 | 6.10% | 0.44 | 7.650 | 7.660 | 1'197'669 | |
|
Enphase Energy Rg 01:00:00 / 15.03.25 |
58.13 | 0.21% | 0.12 | 58.13 | 58.15 | 789'854 | |
|
Ensign Group Rg 01:00:00 / 15.03.25 |
125.40 | -0.06% | -0.07 | 125.39 | 125.46 | ||
|
Enstar Group Rg 01:00:00 / 15.03.25 |
331.94 | -0.07% | -0.24 | 331.84 | 332.20 | ||
|
Ensysce Bio Rg 01:00:00 / 15.03.25 |
3.900 | 0.00% | 0.00 | 3.860 | 3.890 | ||
|
Entegris Rg 01:00:00 / 15.03.25 |
98.37 | 4.18% | 3.95 | 98.38 | 98.39 | ||
|
ENTERA Rg 01:00:00 / 15.03.25 |
1.880 | 1.62% | 0.03 | 1.880 | 1.920 | ||
|
Entero Therap Rg 01:00:00 / 15.03.25 |
0.4820 | 2.12% | 0.01 | 0.4820 | 0.5400 | ||
|
Enterprise Banco Rg 01:00:00 / 15.03.25 |
39.53 | 3.21% | 1.23 | 39.48 | 39.58 | ||
|
Enterprise Finl Rg 01:00:00 / 15.03.25 |
55.83 | 2.23% | 1.22 | 55.78 | 55.85 | ||
|
Entrada Therapet Rg 01:00:00 / 15.03.25 |
10.810 | -0.09% | -0.01 | 10.800 | 10.820 | ||
|
Enveric Bioscie Rg 01:00:00 / 15.03.25 |
1.730 | 5.49% | 0.09 | 1.730 | 1.760 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DENTSPLY SIRONA Rg 01:00:00 / 15.03.25 |
15.560 | -20.97% | -57.85% | -4.66% | -15.07% | -16.79% | -52.62% | -69.24% |
|
Hudson Global Rg 01:00:00 / 15.03.25 |
10.400 | -21.00% | -33.74% | -1.52% | -12.16% | -27.02% | -36.97% | -69.59% |
|
GSI Technology Rg 01:00:00 / 15.03.25 |
2.600 | -21.12% | -9.47% | 1.56% | -24.86% | -6.14% | -32.82% | -40.40% |
|
Digi Power Rg-SV 01:00:00 / 15.03.25 |
1.230 | -21.33% | -48.47% | -8.89% | -53.23% | -30.51% | -8.89% | -54.62% |
|
8x8 Rg 01:00:00 / 15.03.25 |
2.140 | -21.35% | -44.44% | -6.96% | -31.30% | -21.32% | -21.32% | -80.17% |
|
CaliberCos Rg-A 01:00:00 / 15.03.25 |
0.5559 | -21.37% | -57.40% | -3.34% | -11.83% | 2.94% | -51.66% | 0.00% |
|
Camtek Rg 01:00:00 / 15.03.25 |
65.89 | -21.39% | -8.49% | -4.23% | -24.11% | -20.95% | -13.46% | 113.84% |
|
Cal-Maine Foods Rg 01:00:00 / 15.03.25 |
83.03 | -21.42% | 40.91% | -4.76% | -12.69% | -19.30% | 39.76% | 86.55% |
|
CCC Intell Sltn Rg 01:00:00 / 15.03.25 |
9.320 | -21.48% | -19.14% | 0.32% | -13.30% | -22.66% | -21.02% | 0.00% |
|
Cellebrite Rg-A 01:00:00 / 15.03.25 |
18.250 | -21.56% | 99.54% | 3.87% | -10.98% | -18.96% | 58.01% | 188.96% |
|
Cabaletta Bio Rg 01:00:00 / 15.03.25 |
1.820 | -21.59% | -92.16% | -1.62% | -32.84% | -23.53% | -90.29% | 2.30% |
|
Atlanticus Hldgs Rg 01:00:00 / 15.03.25 |
48.64 | -21.64% | 13.03% | 5.60% | -18.69% | -15.41% | 61.54% | -5.82% |
|
Consumer Ptfl Sv Rg 01:00:00 / 15.03.25 |
8.685 | -21.64% | -9.18% | -7.70% | -20.68% | -16.97% | 7.62% | -22.28% |
|
iHeartMedia Rg-A 01:00:00 / 15.03.25 |
1.610 | -21.72% | -41.95% | -12.02% | -27.48% | -14.36% | -22.22% | -91.79% |
|
ArcBest Rg 01:00:00 / 15.03.25 |
73.35 | -21.74% | -39.25% | -2.52% | -22.43% | -22.08% | -42.94% | -13.07% |
|
Bolt Biotherap Rg 01:00:00 / 15.03.25 |
0.4140 | -21.75% | -62.62% | -5.07% | -17.50% | -17.20% | -62.70% | -85.26% |
|
BAOS Rg 01:00:00 / 15.03.25 |
2.370 | -21.88% | -44.60% | 2.16% | -23.55% | 50.00% | -30.29% | -78.61% |
|
BlackLine Rg 01:00:00 / 15.03.25 |
49.89 | -21.89% | -23.99% | 2.07% | -2.88% | -21.35% | -23.98% | -29.50% |
|
Berry Rg 01:00:00 / 15.03.25 |
3.375 | -22.03% | -54.20% | -5.20% | -22.41% | -10.95% | -54.02% | -67.47% |
|
Constr Ptr-A Rg 01:00:00 / 15.03.25 |
71.58 | -22.08% | 58.39% | 3.13% | -7.73% | -22.84% | 39.26% | 157.78% |
|
Alaunos Rg 01:00:00 / 15.03.25 |
1.460 | -22.11% | -86.04% | -9.88% | -9.88% | -25.51% | -91.46% | -98.65% |
|
Harmonic Rg 01:00:00 / 15.03.25 |
10.400 | -22.15% | -21.01% | 0.87% | 3.38% | -21.92% | -17.13% | 16.12% |
|
Broadwind Rg 01:00:00 / 15.03.25 |
1.480 | -22.34% | -47.29% | -3.27% | -14.45% | -20.00% | -33.33% | -29.81% |
|
HeartSciences Rg 01:00:00 / 15.03.25 |
2.850 | -22.51% | -82.69% | -2.06% | -27.11% | -25.59% | -77.51% | 0.00% |
|
GCT Rg-A 01:00:00 / 15.03.25 |
14.930 | -22.52% | -21.56% | -4.87% | -27.03% | -16.73% | -65.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enact Holdings Rg 01:00:00 / 15.03.25 |
33.40 | 1.52% |
33.41 20:59 |
32.97 16:23 |
34.74 03.03.25 |
30.83 10.01.25 |
78'749 |
|
Enanta Pharm Rg 01:00:00 / 15.03.25 |
6.650 | -2.64% |
6.990 16:20 |
6.640 20:39 |
8.760 24.02.25 |
4.710 16.01.25 |
152'484 |
|
Encore Cap Group Rg 01:00:00 / 15.03.25 |
34.27 | 7.03% |
34.36 20:56 |
32.21 14:30 |
51.67 19.02.25 |
31.56 13.03.25 |
130'569 |
|
enCore Energy Rg 01:00:00 / 15.03.25 |
1.450 | 3.57% |
1.475 17:25 |
1.395 15:01 |
3.825 06.01.25 |
1.270 03.03.25 |
312'844 |
|
ENDRA Life Rg 01:00:00 / 15.03.25 |
4.000 | 4.44% |
4.100 20:52 |
3.850 14:30 |
6.890 03.01.25 |
3.150 10.03.25 |
2'568 |
|
Energous Rg 01:00:00 / 15.03.25 |
0.3350 | 7.79% |
0.3350 21:00 |
0.2800 15:20 |
1.440 06.01.25 |
0.2600 12.03.25 |
97'283 |
|
Energy Focus Rg 01:00:00 / 15.03.25 |
2.110 | -4.95% |
2.240 14:30 |
2.100 18:40 |
2.950 20.02.25 |
1.190 13.02.25 |
3'100 |
|
Energy Recovery Rg 01:00:00 / 15.03.25 |
16.380 | 2.44% |
16.555 18:31 |
16.020 14:45 |
16.790 11.03.25 |
13.800 13.01.25 |
216'715 |
|
EnGene Holdings Rg 01:00:00 / 15.03.25 |
5.400 | 0.93% |
5.400 21:00 |
5.160 20:29 |
8.440 08.01.25 |
4.870 11.03.25 |
2'258 |
|
Engy Serv Amer Rg 01:00:00 / 15.03.25 |
9.580 | 7.52% |
9.600 16:36 |
9.100 14:30 |
15.230 23.01.25 |
8.590 11.02.25 |
47'105 |
|
Enlight Energy Rg 01:00:00 / 15.03.25 |
17.160 | -0.23% |
17.160 21:00 |
17.120 14:30 |
18.280 20.02.25 |
15.780 31.01.25 |
237 |
|
Enliven Therp Rg 01:00:00 / 15.03.25 |
20.74 | 2.22% |
22.10 16:51 |
20.58 20:39 |
25.31 03.01.25 |
18.680 04.03.25 |
89'414 |
|
Enlivex Ther Rg 01:00:00 / 15.03.25 |
1.200 | 10.09% |
1.290 18:58 |
1.140 14:30 |
1.290 07.03.25 |
0.9408 03.03.25 |
56'123 |
|
Enovix Rg 01:00:00 / 15.03.25 |
7.650 | 6.10% |
7.670 20:58 |
7.340 15:00 |
16.180 07.01.25 |
7.105 13.03.25 |
1'197'669 |
|
Enphase Energy Rg 01:00:00 / 15.03.25 |
58.13 | 0.21% |
59.80 15:06 |
57.68 20:50 |
76.90 07.01.25 |
51.63 04.03.25 |
789'854 |
|
Ensign Group Rg 01:00:00 / 15.03.25 |
125.40 | -0.06% |
126.22 17:53 |
124.86 14:46 |
149.31 05.02.25 |
124.39 12.03.25 |
121'500 |
|
Enstar Group Rg 01:00:00 / 15.03.25 |
331.94 | -0.07% |
332.24 20:59 |
331.75 17:39 |
333.76 24.02.25 |
322.15 02.01.25 |
39'460 |
|
Ensysce Bio Rg 01:00:00 / 15.03.25 |
3.900 | 0.00% |
3.990 16:50 |
3.870 20:56 |
9.560 03.01.25 |
3.860 13.03.25 |
1'075 |
|
Entegris Rg 01:00:00 / 15.03.25 |
98.37 | 4.18% |
99.06 17:54 |
96.35 15:00 |
110.46 06.02.25 |
92.85 11.03.25 |
749'668 |
|
ENTERA Rg 01:00:00 / 15.03.25 |
1.880 | 1.62% |
1.980 16:34 |
1.870 14:30 |
2.790 07.01.25 |
1.780 10.03.25 |
16'785 |
|
Entero Therap Rg 01:00:00 / 15.03.25 |
0.4820 | 2.12% |
0.5350 15:39 |
0.4720 14:30 |
0.8947 03.03.25 |
0.3612 21.01.25 |
5'132 |
|
Enterprise Banco Rg 01:00:00 / 15.03.25 |
39.53 | 3.21% |
39.56 20:59 |
38.75 14:30 |
44.41 06.02.25 |
36.69 10.01.25 |
9'785 |
|
Enterprise Finl Rg 01:00:00 / 15.03.25 |
55.83 | 2.23% |
55.93 20:25 |
54.97 15:20 |
62.05 06.02.25 |
53.35 10.01.25 |
70'256 |
|
Entrada Therapet Rg 01:00:00 / 15.03.25 |
10.810 | -0.09% |
11.110 16:41 |
10.790 20:53 |
18.750 06.01.25 |
10.220 11.03.25 |
29'096 |
|
Enveric Bioscie Rg 01:00:00 / 15.03.25 |
1.730 | 5.49% |
1.760 20:41 |
1.640 15:39 |
8.025 07.01.25 |
1.135 25.02.25 |
8'390 |