×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 23:16:26
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elutia Rg-A
02:00:00 / 11.07.25
2.450 0.00% 0.00 1.920 2.870
Embecta Rg
02:00:00 / 11.07.25
10.730 0.00% 0.00 10.230 11.640 2'059
Enact Holdings Rg
02:00:00 / 11.07.25
35.49 0.00% 0.00 29.82 41.24
Enanta Pharm Rg
02:00:00 / 11.07.25
6.980 0.00% 0.00 6.110 8.500
Encore Cap Group Rg
02:00:00 / 11.07.25
41.13 0.00% 0.00 36.40 44.88
enCore Energy Rg
02:00:00 / 11.07.25
2.590 0.00% 0.00 2.520 2.590 530
ENDRA Life Rg
02:00:00 / 11.07.25
8.000 0.00% 0.00 7.500 8.250 474
Energous Rg
02:00:00 / 11.07.25
0.3700 0.00% 0.00 0.3705 0.4233 17'185
Energy Focus Rg
02:00:00 / 11.07.25
2.530 0.00% 0.00 2.090 2.750
Energy Recovery Rg
02:00:00 / 11.07.25
13.380 0.00% 0.00 13.180 13.360
Energys Rg
02:00:00 / 11.07.25
2.100 0.00% 0.00 2.000 2.520
EnGene Holdings Rg
02:00:00 / 11.07.25
3.680 0.00% 0.00 2.640 3.990
Engy Serv Amer Rg
02:00:00 / 11.07.25
9.890 0.00% 0.00 8.650 11.850
Enlight Energy Rg
02:00:00 / 11.07.25
25.24 0.00% 0.00 24.68 28.17
Enliven Therp Rg
02:00:00 / 11.07.25
22.78 0.00% 0.00 17.660 26.94
Enlivex Ther Rg
02:00:00 / 11.07.25
1.330 0.00% 0.00 1.160 1.480
Enovix Rg
02:00:00 / 11.07.25
14.120 0.00% 0.00 13.920 14.010 13'586
Enphase Energy Rg
02:00:00 / 11.07.25
42.97 0.00% 0.00 42.58 42.84 1'113
Ensign Group Rg
02:00:00 / 11.07.25
145.73 0.00% 0.00 104.95 173.68
Ensysce Bio Rg
02:00:00 / 11.07.25
2.090 0.00% 0.00 2.030 2.160 89
Entegris Rg
02:00:00 / 11.07.25
88.00 0.00% 0.00 84.16 97.69
ENTERA Rg
02:00:00 / 11.07.25
1.840 0.00% 0.00 1.650 2.040
Entero Therap Rg
02:00:00 / 11.07.25
0.4870 0.00% 0.00 0.4618 0.5308 53'593
Enterprise Finl Rg
02:00:00 / 11.07.25
57.83 0.00% 0.00 50.68 64.95
Entrada Therapet Rg
02:00:00 / 11.07.25
6.760 0.00% 0.00 6.180 6.850
2.22
0.00%
10.15
0.00%
2.45
0.00%
10.73
0.00%
35.49
0.00%
6.98
0.00%
41.13
0.00%
2.59
0.00%
8.00
0.00%
0.37
0.00%
2.53
0.00%
13.38
0.00%
2.10
0.00%
3.68
0.00%
9.89
0.00%
25.24
0.00%
22.78
0.00%
1.33
0.00%
14.12
0.00%
42.97
0.00%
145.73
0.00%
2.09
0.00%
88.00
0.00%
1.84
0.00%
0.49
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
FitLife Brands Rg
02:00:00 / 11.07.25
13.190 -19.08% 39.43% -6.72% -7.63% -1.12% -17.77% 157.37%
Grace Therap Rg
02:00:00 / 11.07.25
3.080 -19.16% 0.00% -1.60% 6.21% 47.37% 0.00% 0.00%
BioAge Labs Rg
02:00:00 / 11.07.25
4.680 -19.17% 0.00% 9.35% 4.23% 20.93% 0.00% 0.00%
Green Plains Rg
02:00:00 / 11.07.25
7.660 -19.20% -69.63% 9.74% 64.73% 125.29% -53.86% -73.14%
Generation REIT Rg
02:00:00 / 11.07.25
1.470 -19.23% -62.88% -5.16% -3.92% 0.00% -61.72% -78.70%
Amer Cstl Ins Rg
02:00:00 / 11.07.25
10.860 -19.32% 14.80% -1.63% 1.97% -1.90% 3.04% 638.78%
Gelteq Rg
02:00:00 / 11.07.25
1.870 -19.40% 0.00% 8.72% -18.70% 102.10% 0.00% 0.00%
Equinix REIT Rg
02:00:00 / 11.07.25
758.89 -19.51% -5.77% -3.57% -15.34% -3.96% -4.88% 16.66%
Falcon's Beyod Rg-A
02:00:00 / 11.07.25
6.240 -19.69% -39.12% 8.52% 9.47% -25.63% -31.14% 0.00%
Alto Ingredients Rg
02:00:00 / 11.07.25
1.250 -19.87% -53.01% 0.81% 13.64% 56.25% -24.70% -69.14%
GDEV Rg
02:00:00 / 11.07.25
15.550 -19.89% -29.95% -6.21% -30.64% 33.48% -36.27% 0.00%
Gitlab Rg-A
02:00:00 / 11.07.25
45.09 -19.98% -28.38% -2.76% 3.16% 5.10% -13.42% -22.02%
Churchill Downs Rg
02:00:00 / 11.07.25
106.80 -20.02% -20.85% 1.42% 7.50% 5.37% -23.50% 7.27%
Inogen Rg
02:00:00 / 11.07.25
7.310 -20.28% 33.15% -2.40% 13.51% 7.18% -18.78% -73.37%
Avaln Globocare Rg
02:00:00 / 11.07.25
2.590 -20.31% -64.25% -3.36% -15.64% -27.45% -64.18% -96.33%
AudioEye Rg
02:00:00 / 11.07.25
12.100 -20.45% 123.25% -0.74% 0.25% 7.08% -36.58% 89.95%
First Guaranty B Rg
02:00:00 / 11.07.25
9.030 -20.51% -18.79% 1.92% 12.45% -8.23% -1.20% -64.99%
Corvus Pharmacet Rg
02:00:00 / 11.07.25
4.250 -20.56% 141.48% 7.59% 0.24% 31.17% 114.65% 263.25%
ARK Rest Corp Rg
02:00:00 / 11.07.25
8.730 -20.64% -38.30% -3.11% -14.33% -0.80% -33.81% -55.46%
Commercial Vehic Rg
02:00:00 / 11.07.25
1.960 -20.97% -72.04% -1.01% 37.06% 117.78% -60.40% -67.66%
Check-Cap Rg
02:00:00 / 11.07.25
0.7810 -21.10% -62.45% 5.54% 0.00% 11.57% -61.72% -88.40%
Big 5 Sprtng Goo Rg
02:00:00 / 11.07.25
1.410 -21.23% -77.76% -0.70% 15.57% 63.76% -48.35% -88.27%
Anterix Rg
02:00:00 / 11.07.25
24.13 -21.32% -27.58% -4.36% -11.68% -25.94% -41.87% -39.86%
First Northwest Rg
02:00:00 / 11.07.25
8.010 -21.47% -49.75% -1.48% -7.45% -18.51% -17.68% -51.07%
Hooker Furnishng Rg
02:00:00 / 11.07.25
11.000 -21.48% -57.82% -4.51% 8.48% 26.58% -22.48% -31.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elutia Rg-A
02:00:00 / 11.07.25
2.450 0.00% 3.850
02.01.25
1.640
29.05.25
9'931
Embecta Rg
02:00:00 / 11.07.25
10.730 0.00% 21.23
06.01.25
9.230
27.06.25
2'059
Enact Holdings Rg
02:00:00 / 11.07.25
35.49 0.00% 37.97
03.07.25
30.83
10.01.25
192'210
Enanta Pharm Rg
02:00:00 / 11.07.25
6.980 0.00% 8.760
24.02.25
4.100
09.04.25
57'223
Encore Cap Group Rg
02:00:00 / 11.07.25
41.13 0.00% 51.67
19.02.25
26.55
09.04.25
78'566
enCore Energy Rg
02:00:00 / 11.07.25
2.590 0.00% 3.825
06.01.25
1.010
04.04.25
530
ENDRA Life Rg
02:00:00 / 11.07.25
8.000 0.00% 11.960
08.07.25
2.900
09.05.25
474
Energous Rg
02:00:00 / 11.07.25
0.3700 0.00% 1.440
06.01.25
0.1274
07.04.25
17'185
Energy Focus Rg
02:00:00 / 11.07.25
2.530 0.00% 2.950
20.02.25
1.190
13.02.25
7'220
Energy Recovery Rg
02:00:00 / 11.07.25
13.380 0.00% 16.855
24.03.25
10.860
08.05.25
115'396
Energys Rg
02:00:00 / 11.07.25
2.100 0.00% 10.200
29.04.25
1.360
13.06.25
82'838
EnGene Holdings Rg
02:00:00 / 11.07.25
3.680 0.00% 8.440
08.01.25
2.660
13.05.25
22'362
Engy Serv Amer Rg
02:00:00 / 11.07.25
9.890 0.00% 15.230
23.01.25
7.640
07.04.25
45'350
Enlight Energy Rg
02:00:00 / 11.07.25
25.24 0.00% 26.16
09.07.25
14.140
09.04.25
20'278
Enliven Therp Rg
02:00:00 / 11.07.25
22.78 0.00% 25.31
03.01.25
13.300
10.04.25
133'945
Enlivex Ther Rg
02:00:00 / 11.07.25
1.330 0.00% 1.380
09.07.25
0.8422
17.04.25
50'890
Enovix Rg
02:00:00 / 11.07.25
14.120 0.00% 16.180
07.01.25
5.280
08.04.25
13'586
Enphase Energy Rg
02:00:00 / 11.07.25
42.97 0.00% 76.90
07.01.25
33.01
17.06.25
1'113
Ensign Group Rg
02:00:00 / 11.07.25
145.73 0.00% 157.68
18.06.25
118.74
21.04.25
99'423
Ensysce Bio Rg
02:00:00 / 11.07.25
2.090 0.00% 9.560
03.01.25
1.630
21.04.25
89
Entegris Rg
02:00:00 / 11.07.25
88.00 0.00% 110.46
06.02.25
60.87
07.04.25
896'102
ENTERA Rg
02:00:00 / 11.07.25
1.840 0.00% 2.790
07.01.25
1.520
07.04.25
1'626
Entero Therap Rg
02:00:00 / 11.07.25
0.4870 0.00% 0.8947
03.03.25
0.3231
30.04.25
53'593
Enterprise Finl Rg
02:00:00 / 11.07.25
57.83 0.00% 62.05
06.02.25
45.22
11.04.25
113'974
Entrada Therapet Rg
02:00:00 / 11.07.25
6.760 0.00% 18.750
06.01.25
6.650
01.07.25
62'323

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.31%