×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 22:16:02
- 17'754.09
- 2.61%
- 451.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edgewise Therap Rg 01:00:00 / 15.03.25 |
25.67 | 1.54% | 0.39 | 25.61 | 25.68 | ||
|
Edible Garden Rg 01:00:00 / 15.03.25 |
2.820 | 17.50% | 0.42 | 2.820 | 2.850 | 9'364 | |
|
Editas Medicine Rg 01:00:00 / 15.03.25 |
1.460 | 6.57% | 0.09 | 1.460 | 1.470 | ||
|
Educat Dev Rg 01:00:00 / 15.03.25 |
1.270 | 1.60% | 0.02 | 1.250 | 1.280 | ||
|
EEET Rg-A 01:00:00 / 15.03.25 |
3.005 | 3.62% | 0.11 | 2.890 | 3.100 | ||
|
eGain Rg 01:00:00 / 15.03.25 |
4.760 | 0.63% | 0.03 | 4.760 | 4.770 | 14'740 | |
|
EHang Hldg Sp ADS-A 01:00:00 / 15.03.25 |
24.18 | 11.07% | 2.41 | 24.16 | 24.19 | 729'900 | |
|
EHealth Rg 01:00:00 / 15.03.25 |
7.830 | 1.29% | 0.10 | 7.810 | 7.850 | ||
|
EHGO Rg 01:00:00 / 15.03.25 |
1.050 | 0.00% | 0.00 | 1.020 | 1.050 | ||
|
Eightco Hldg Rg 01:00:00 / 15.03.25 |
1.130 | 0.89% | 0.01 | 1.090 | 1.130 | ||
|
Ekso Bions Hldgs Rg 01:00:00 / 15.03.25 |
0.4239 | -6.01% | -0.03 | 0.4200 | 0.4450 | ||
|
El Pollo Loco Rg 01:00:00 / 15.03.25 |
10.080 | 2.02% | 0.20 | 10.070 | 10.080 | ||
|
Elbit Systems Lt Rg 01:00:00 / 15.03.25 |
367.74 | 1.98% | 7.15 | 367.65 | 368.52 | ||
|
Electra Battery Rg 01:00:00 / 15.03.25 |
1.460 | 3.55% | 0.05 | 1.400 | 1.470 | ||
|
Electro Sensors Rg 01:00:00 / 15.03.25 |
4.670 | 4.71% | 0.21 | 4.500 | 4.690 | ||
|
electroCore Rg 01:00:00 / 15.03.25 |
8.560 | -10.37% | -0.99 | 8.510 | 8.590 | 77'683 | |
|
Electronic Arts Rg 01:00:00 / 15.03.25 |
138.71 | 0.72% | 0.99 | 138.68 | 138.70 | ||
|
Electrovaya Rg 01:00:00 / 15.03.25 |
2.520 | 2.44% | 0.06 | 2.500 | 2.540 | ||
|
Eledon Pharma Rg 01:00:00 / 15.03.25 |
3.650 | 1.39% | 0.05 | 3.630 | 3.660 | ||
|
Elevatn Oncology Rg 01:00:00 / 15.03.25 |
0.5328 | 6.88% | 0.03 | 0.5259 | 0.5329 | 72'272 | |
|
Elicio Theraptcs Rg 01:00:00 / 15.03.25 |
7.750 | -1.90% | -0.15 | 7.730 | 7.900 | ||
|
Elong Power Rg-A 01:00:00 / 15.03.25 |
0.6816 | -4.79% | -0.03 | 0.6400 | 0.7300 | ||
|
Eltek Rg 01:00:00 / 15.03.25 |
8.500 | 1.43% | 0.12 | 8.340 | 8.540 | ||
|
Elutia Rg-A 01:00:00 / 15.03.25 |
3.180 | -2.15% | -0.07 | 3.160 | 3.250 | ||
|
Embecta Rg 01:00:00 / 15.03.25 |
13.150 | 1.15% | 0.15 | 13.140 | 13.150 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cadence Design Rg 01:00:00 / 15.03.25 |
247.43 | -19.60% | -11.31% | 1.74% | -16.18% | -17.93% | -17.09% | 66.70% |
|
Fox Fact Hldg Rg 01:00:00 / 15.03.25 |
24.80 | -19.69% | -63.97% | -5.20% | -3.88% | -16.97% | -47.02% | -76.07% |
|
Bluejay Diagn Rg 01:00:00 / 15.03.25 |
4.070 | -19.71% | -99.20% | -4.24% | 12.12% | 5.99% | -98.73% | -99.95% |
|
Fundamental Gbl Rg 01:00:00 / 15.03.25 |
18.990 | -19.79% | -52.21% | -1.04% | -12.89% | -17.79% | -48.33% | 0.00% |
|
CryoPort Rg 01:00:00 / 15.03.25 |
6.410 | -19.79% | -59.72% | 2.89% | -4.75% | -18.45% | -57.77% | -78.46% |
|
Arrowhead Phrmct Rg 01:00:00 / 15.03.25 |
15.360 | -19.84% | -50.75% | -9.49% | -23.01% | -21.03% | -45.69% | -63.93% |
|
FlexShopper Rg 01:00:00 / 15.03.25 |
1.420 | -19.88% | -17.96% | -1.39% | -15.48% | -0.70% | 20.34% | -15.43% |
|
Choiceone Finl S Rg 01:00:00 / 15.03.25 |
28.59 | -19.98% | -2.66% | -6.60% | -12.11% | -20.34% | 7.44% | 11.84% |
|
Fortress Biotch Rg 01:00:00 / 15.03.25 |
1.670 | -20.00% | -46.18% | 8.44% | -2.34% | -2.91% | -13.70% | -92.06% |
|
Golden Entertain Rg 01:00:00 / 15.03.25 |
26.17 | -20.13% | -36.79% | -8.75% | -23.23% | -15.91% | -23.21% | -52.83% |
|
Avadel Pharma Rg 01:00:00 / 15.03.25 |
8.330 | -20.17% | -40.58% | 5.31% | -3.25% | -19.20% | -47.68% | 16.20% |
|
Imperial Pet Rg 01:00:00 / 15.03.25 |
2.460 | -20.27% | -9.09% | 2.93% | -11.83% | -13.38% | -20.39% | -95.01% |
|
Eagle Bancorp Rg 01:00:00 / 15.03.25 |
21.25 | -20.28% | -31.15% | -1.67% | -17.15% | -20.44% | -3.98% | -64.57% |
|
Celldex Theraptc Rg 01:00:00 / 15.03.25 |
20.42 | -20.30% | -49.22% | -1.21% | -10.04% | -18.77% | -51.39% | -35.37% |
|
Caesr Entmt Rg 01:00:00 / 15.03.25 |
28.07 | -20.32% | -43.20% | -1.44% | -29.40% | -14.47% | -28.34% | -64.40% |
|
Carver Bancorp Rg 01:00:00 / 15.03.25 |
1.380 | -20.33% | -26.40% | -10.97% | -20.69% | -25.81% | -12.66% | -78.10% |
|
Frmrs & Merch Bn Rg 01:00:00 / 15.03.25 |
23.65 | -20.34% | -5.40% | -3.51% | -9.84% | -20.96% | 20.60% | -31.12% |
|
FVCBankcorp Rg 01:00:00 / 15.03.25 |
10.490 | -20.37% | -29.51% | -3.05% | -12.95% | -18.05% | -11.33% | -52.22% |
|
Grocer Outl Hldg Rg 01:00:00 / 15.03.25 |
11.990 | -20.37% | -53.89% | -8.47% | -28.12% | -28.33% | -55.29% | -57.72% |
|
Ichor Rg 01:00:00 / 15.03.25 |
26.76 | -20.45% | -23.79% | -8.51% | -15.10% | -10.20% | -27.52% | -23.15% |
|
BullFrog Rg 01:00:00 / 15.03.25 |
1.720 | -20.50% | -51.23% | -4.44% | -52.94% | -17.70% | -53.64% | 0.00% |
|
Aware Rg 01:00:00 / 15.03.25 |
1.640 | -20.51% | -6.63% | 6.49% | 2.50% | 7.54% | -1.20% | -48.50% |
|
Cantaloupe Rg 01:00:00 / 15.03.25 |
7.710 | -20.93% | 1.48% | -15.83% | -27.74% | -19.52% | 24.96% | 10.26% |
|
authID Rg 01:00:00 / 15.03.25 |
4.740 | -20.93% | -49.68% | -7.24% | -30.70% | -32.57% | -40.68% | -84.13% |
|
Braze Rg-A 01:00:00 / 15.03.25 |
35.28 | -20.94% | -37.68% | 4.56% | -15.01% | -20.38% | -29.99% | -5.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edgewise Therap Rg 01:00:00 / 15.03.25 |
25.67 | 1.54% |
26.09 14:43 |
23.93 19:40 |
30.48 06.02.25 |
23.29 13.01.25 |
505'342 |
|
Edible Garden Rg 01:00:00 / 15.03.25 |
2.820 | 17.50% |
2.840 18:23 |
2.400 14:30 |
10.500 06.01.25 |
1.850 11.03.25 |
9'364 |
|
Editas Medicine Rg 01:00:00 / 15.03.25 |
1.460 | 6.57% |
1.500 19:47 |
1.400 15:21 |
3.290 19.02.25 |
1.125 14.01.25 |
406'100 |
|
Educat Dev Rg 01:00:00 / 15.03.25 |
1.270 | 1.60% |
1.340 14:46 |
1.260 14:30 |
1.790 08.01.25 |
1.240 12.03.25 |
138 |
|
EEET Rg-A 01:00:00 / 15.03.25 |
3.005 | 3.62% |
3.050 20:26 |
2.990 17:07 |
3.980 08.01.25 |
2.500 15.01.25 |
756 |
|
eGain Rg 01:00:00 / 15.03.25 |
4.760 | 0.63% |
4.880 18:18 |
4.750 20:34 |
7.330 07.01.25 |
4.690 11.03.25 |
14'740 |
|
EHang Hldg Sp ADS-A 01:00:00 / 15.03.25 |
24.18 | 11.07% |
24.58 20:06 |
22.39 14:30 |
29.73 14.02.25 |
13.890 13.01.25 |
729'900 |
|
EHealth Rg 01:00:00 / 15.03.25 |
7.830 | 1.29% |
7.980 18:03 |
7.780 14:41 |
11.340 18.02.25 |
7.510 10.03.25 |
59'974 |
|
EHGO Rg 01:00:00 / 15.03.25 |
1.050 | 0.00% |
1.130 14:30 |
1.000 17:58 |
3.930 02.01.25 |
0.9212 13.01.25 |
12'931 |
|
Eightco Hldg Rg 01:00:00 / 15.03.25 |
1.130 | 0.89% |
1.130 21:00 |
1.070 14:55 |
2.290 02.01.25 |
1.030 07.03.25 |
1'941 |
|
Ekso Bions Hldgs Rg 01:00:00 / 15.03.25 |
0.4239 | -6.01% |
0.4456 14:30 |
0.4139 19:58 |
0.9900 06.01.25 |
0.3438 10.03.25 |
27'544 |
|
El Pollo Loco Rg 01:00:00 / 15.03.25 |
10.080 | 2.02% |
10.120 18:00 |
9.840 15:29 |
12.630 18.02.25 |
9.840 14.03.25 |
99'171 |
|
Elbit Systems Lt Rg 01:00:00 / 15.03.25 |
367.74 | 1.98% |
369.90 15:52 |
362.17 14:30 |
369.90 14.03.25 |
259.65 02.01.25 |
17'528 |
|
Electra Battery Rg 01:00:00 / 15.03.25 |
1.460 | 3.55% |
1.480 16:42 |
1.430 20:55 |
2.150 02.01.25 |
1.390 11.03.25 |
4'381 |
|
Electro Sensors Rg 01:00:00 / 15.03.25 |
4.670 | 4.71% |
4.670 21:00 |
4.380 14:30 |
5.500 10.01.25 |
4.320 13.03.25 |
4'470 |
|
electroCore Rg 01:00:00 / 15.03.25 |
8.560 | -10.37% |
9.890 14:54 |
8.510 20:55 |
19.420 19.02.25 |
8.510 14.03.25 |
77'683 |
|
Electronic Arts Rg 01:00:00 / 15.03.25 |
138.71 | 0.72% |
139.22 16:29 |
138.02 14:33 |
147.57 02.01.25 |
115.22 24.01.25 |
953'925 |
|
Electrovaya Rg 01:00:00 / 15.03.25 |
2.520 | 2.44% |
2.520 18:01 |
2.450 15:05 |
2.890 24.01.25 |
1.840 04.03.25 |
12'504 |
|
Eledon Pharma Rg 01:00:00 / 15.03.25 |
3.650 | 1.39% |
3.695 16:37 |
3.590 14:30 |
4.980 03.01.25 |
3.510 11.03.25 |
36'904 |
|
Elevatn Oncology Rg 01:00:00 / 15.03.25 |
0.5328 | 6.88% |
0.5390 16:18 |
0.4999 14:30 |
0.9800 13.01.25 |
0.4146 04.03.25 |
72'272 |
|
Elicio Theraptcs Rg 01:00:00 / 15.03.25 |
7.750 | -1.90% |
8.000 14:40 |
7.560 15:44 |
9.980 29.01.25 |
4.970 02.01.25 |
8'683 |
|
Elong Power Rg-A 01:00:00 / 15.03.25 |
0.6816 | -4.79% |
0.7268 16:54 |
0.6303 14:30 |
1.430 06.01.25 |
0.5602 05.03.25 |
6'390 |
|
Eltek Rg 01:00:00 / 15.03.25 |
8.500 | 1.43% |
8.560 14:40 |
8.400 14:30 |
11.650 28.02.25 |
8.050 11.03.25 |
2'139 |
|
Elutia Rg-A 01:00:00 / 15.03.25 |
3.180 | -2.15% |
3.335 15:38 |
3.160 20:22 |
3.850 02.01.25 |
2.410 11.02.25 |
8'536 |
|
Embecta Rg 01:00:00 / 15.03.25 |
13.150 | 1.15% |
13.300 19:39 |
12.770 15:20 |
21.23 06.01.25 |
12.170 04.03.25 |
328'423 |