×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euro Tech Hldgs Rg 23:20:00 / 02.04.26 |
1.140 | -0.87% | -0.01 | 1.140 | 1.220 | 109 | |
|
EuroDry Rg 23:20:00 / 02.04.26 |
19.780 | 2.70% | 0.52 | 19.590 | 20.00 | 6'194 | |
|
Euroholdings Rg 23:20:00 / 02.04.26 |
7.650 | 0.79% | 0.06 | 7.600 | 7.700 | 2'174 | |
|
Euronet Worldwid Rg 23:20:00 / 02.04.26 |
64.05 | -2.97% | -1.96 | 64.06 | 64.07 | 294'082 | |
|
Europen Wax Rg-A 23:20:00 / 02.04.26 |
5.810 | 0.35% | 0.02 | 5.800 | 5.810 | 117'924 | |
|
Euroseas Rg 23:20:00 / 02.04.26 |
67.28 | -0.13% | -0.09 | 67.21 | 67.94 | 16'769 | |
|
Evaxion Sp ADS 23:20:00 / 02.04.26 |
3.780 | -4.06% | -0.16 | 3.710 | 3.850 | 711 | |
|
Everbright Dig Rg 23:20:00 / 02.04.26 |
3.240 | -3.28% | -0.11 | 3.240 | 3.440 | 356 | |
|
EverCommerce Rg 23:20:00 / 02.04.26 |
11.710 | 1.65% | 0.19 | 11.670 | 11.710 | 59'403 | |
|
Evergy Rg 23:20:00 / 02.04.26 |
82.84 | 0.68% | 0.56 | 82.82 | 82.83 | 453'622 | |
|
EverQuote-A Rg 23:20:00 / 02.04.26 |
15.180 | 2.99% | 0.44 | 15.160 | 15.180 | 306'778 | |
|
Everspn Technlgs Rg 23:20:00 / 02.04.26 |
9.480 | 3.04% | 0.28 | 9.460 | 9.490 | 111'972 | |
|
EVgo Rg 23:20:00 / 02.04.26 |
1.710 | -3.39% | -0.06 | 1.710 | 1.720 | 958'581 | |
|
Evogene Rg 23:20:00 / 02.04.26 |
0.7893 | -2.44% | -0.02 | 0.7814 | 0.7999 | 3'985 | |
|
Evolus Rg 23:20:00 / 02.04.26 |
4.030 | -6.50% | -0.28 | 4.020 | 4.030 | 199'393 | |
|
Evolv Tech Rg-A 23:20:00 / 02.04.26 |
6.030 | 0.17% | 0.01 | 6.020 | 6.030 | 498'989 | |
|
Evotec Sp ADS 23:20:00 / 02.04.26 |
2.590 | 1.97% | 0.05 | 2.580 | 2.590 | 27'918 | |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% | 0.00 | ||||
|
Exagen Rg 23:20:00 / 02.04.26 |
3.060 | 1.66% | 0.05 | 3.060 | 3.090 | 31'524 | |
|
Exelixis Rg 23:20:00 / 02.04.26 |
43.88 | -0.36% | -0.16 | 43.87 | 43.89 | 791'243 | |
|
Exelon Rg 23:20:00 / 02.04.26 |
49.33 | 0.92% | 0.45 | 49.31 | 49.32 | 3'126'322 | |
|
Exicure Rg 23:20:00 / 02.04.26 |
4.360 | 4.56% | 0.19 | 4.060 | 4.380 | 424 | |
|
ExlService Hldg Rg 23:20:00 / 02.04.26 |
30.94 | 1.58% | 0.48 | 30.93 | 30.95 | 554'678 | |
|
Exozymes Rg 23:20:00 / 02.04.26 |
8.310 | 3.49% | 0.28 | 8.290 | 8.750 | 911 | |
|
eXp World Hldgs Rg 23:20:00 / 02.04.26 |
5.910 | -0.34% | -0.02 | 5.900 | 5.910 | 299'306 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Energy Focus Rg 23:20:00 / 02.04.26 |
2.030 | -16.88% | 61.34% | 9.14% | 3.05% | -7.73% | 18.02% | -51.02% |
|
Columbus Mckinno Rg 23:20:00 / 02.04.26 |
13.950 | -16.93% | -61.52% | -4.12% | -24.39% | -27.65% | -5.17% | -61.44% |
|
Aligos Therapt Rg 23:20:00 / 02.04.26 |
7.970 | -16.95% | -80.57% | 13.21% | 19.67% | -22.85% | 22.99% | -64.58% |
|
BioHarvest Sci Rg 23:20:00 / 02.04.26 |
4.280 | -16.96% | -30.15% | -0.93% | 3.13% | -16.24% | -25.04% | -15.07% |
|
Arcutis Biother Rg 23:20:00 / 02.04.26 |
23.63 | -17.01% | 73.01% | 5.59% | -1.42% | -20.92% | 46.23% | 119.09% |
|
Dropbox-A Rg 23:20:00 / 02.04.26 |
23.40 | -17.01% | -23.20% | 2.77% | -11.30% | -14.79% | -12.78% | 6.71% |
|
Consumer Ptfl Sv Rg 23:20:00 / 02.04.26 |
7.740 | -17.04% | -28.73% | -0.39% | -4.33% | -16.14% | -11.64% | -27.60% |
|
Alnylam Pharma Rg 23:20:00 / 02.04.26 |
318.85 | -17.33% | 39.70% | -2.84% | -0.52% | -20.17% | 21.62% | 64.10% |
|
Binah Capital Rg 23:20:00 / 02.04.26 |
2.310 | -17.36% | -19.05% | 7.94% | 11.06% | -12.17% | 16.08% | 0.00% |
|
Evaxion Sp ADS 23:20:00 / 02.04.26 |
3.780 | -17.40% | -5.38% | 5.29% | 12.17% | -26.03% | 123.67% | -93.03% |
|
Insight Enterpri Rg 23:20:00 / 02.04.26 |
67.05 | -17.48% | -55.80% | -4.27% | -22.77% | -23.35% | -51.05% | -52.97% |
|
Aprea Therapeut Rg 23:20:00 / 02.04.26 |
0.7154 | -17.49% | -78.54% | 2.20% | -22.38% | -23.90% | -60.26% | -84.18% |
|
Evotec Sp ADS 23:20:00 / 02.04.26 |
2.590 | -17.53% | -38.94% | 5.28% | -16.99% | -29.62% | -19.57% | -76.06% |
|
BayFirst Fin Rg 23:20:00 / 02.04.26 |
6.770 | -17.58% | -50.69% | 3.99% | 7.46% | -11.27% | -58.62% | -58.34% |
|
BingEx-ADS 23:20:00 / 02.04.26 |
2.510 | -17.61% | -67.65% | -7.72% | 8.66% | -21.56% | 0.40% | 0.00% |
|
Enanta Pharm Rg 23:20:00 / 02.04.26 |
13.140 | -17.76% | 125.57% | 5.04% | -4.37% | -2.23% | 160.20% | -67.93% |
|
Cavco Industries Rg 23:20:00 / 02.04.26 |
479.84 | -17.79% | 8.84% | 1.52% | -14.71% | -25.34% | -1.33% | 52.85% |
|
Bolt Biotherap Rg 23:20:00 / 02.04.26 |
4.290 | -17.88% | -57.95% | -5.51% | -1.38% | -25.91% | -45.75% | -83.81% |
|
FingerMotion Rg 23:20:00 / 02.04.26 |
1.020 | -17.89% | -15.83% | -3.77% | -13.56% | -20.93% | -26.09% | -32.67% |
|
Intuitive Surgic Rg 23:20:00 / 02.04.26 |
452.07 | -17.99% | -11.02% | -3.52% | -8.99% | -22.73% | -8.60% | 81.80% |
|
Array Tech Rg 23:20:00 / 02.04.26 |
7.340 | -18.11% | 25.00% | 0.82% | 2.80% | -17.06% | 65.69% | -65.49% |
|
Flywire Rg 23:20:00 / 02.04.26 |
11.780 | -18.22% | -43.84% | -2.16% | -11.30% | -18.53% | 26.80% | -60.56% |
|
Immersion Rg 23:20:00 / 02.04.26 |
5.640 | -18.24% | -36.31% | -4.89% | -7.54% | -13.10% | -20.79% | -37.81% |
|
HLP Rg 23:20:00 / 02.04.26 |
0.8400 | -18.27% | -35.11% | -12.23% | -20.75% | 12.78% | -30.58% | -75.50% |
|
CRA Intl Rg 23:20:00 / 02.04.26 |
165.10 | -18.28% | -12.39% | 5.51% | -10.94% | -23.49% | -1.50% | 52.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euro Tech Hldgs Rg 23:20:00 / 02.04.26 |
1.140 | -0.87% |
1.210 15:30 |
1.140 22:00 |
1.400 04.03.26 |
1.100 05.01.26 |
109 |
|
EuroDry Rg 23:20:00 / 02.04.26 |
19.780 | 2.70% |
19.780 22:00 |
19.200 18:04 |
23.98 02.03.26 |
12.300 08.01.26 |
6'194 |
|
Euroholdings Rg 23:20:00 / 02.04.26 |
7.650 | 0.79% |
7.650 22:00 |
7.440 15:30 |
7.660 30.03.26 |
6.110 06.02.26 |
2'174 |
|
Euronet Worldwid Rg 23:20:00 / 02.04.26 |
64.05 | -2.97% |
67.48 16:37 |
63.73 21:46 |
77.08 07.01.26 |
63.73 02.04.26 |
294'082 |
|
Europen Wax Rg-A 23:20:00 / 02.04.26 |
5.810 | 0.35% |
5.820 18:40 |
5.785 16:04 |
5.820 26.03.26 |
3.380 02.01.26 |
117'924 |
|
Euroseas Rg 23:20:00 / 02.04.26 |
67.28 | -0.13% |
68.04 21:58 |
66.16 16:31 |
72.19 02.03.26 |
52.35 04.02.26 |
16'769 |
|
Evaxion Sp ADS 23:20:00 / 02.04.26 |
3.780 | -4.06% |
3.780 22:00 |
3.710 15:30 |
5.420 07.01.26 |
2.880 05.02.26 |
711 |
|
Everbright Dig Rg 23:20:00 / 02.04.26 |
3.240 | -3.28% |
3.280 15:30 |
3.240 22:00 |
8.277 05.01.26 |
2.400 12.02.26 |
356 |
|
EverCommerce Rg 23:20:00 / 02.04.26 |
11.710 | 1.65% |
11.730 21:59 |
11.200 16:08 |
12.930 16.01.26 |
9.060 13.03.26 |
59'403 |
|
Evergy Rg 23:20:00 / 02.04.26 |
82.84 | 0.68% |
83.15 16:45 |
82.13 15:30 |
85.23 03.03.26 |
71.41 05.01.26 |
453'622 |
|
EverQuote-A Rg 23:20:00 / 02.04.26 |
15.180 | 2.99% |
15.270 19:24 |
14.130 15:46 |
27.13 02.01.26 |
13.980 19.02.26 |
306'778 |
|
Everspn Technlgs Rg 23:20:00 / 02.04.26 |
9.480 | 3.04% |
9.520 17:13 |
8.780 15:30 |
17.240 22.01.26 |
8.030 30.03.26 |
111'972 |
|
EVgo Rg 23:20:00 / 02.04.26 |
1.710 | -3.39% |
1.745 16:37 |
1.690 18:20 |
3.350 29.01.26 |
1.640 30.03.26 |
958'581 |
|
Evogene Rg 23:20:00 / 02.04.26 |
0.7893 | -2.44% |
0.7959 15:30 |
0.7800 16:20 |
1.240 04.02.26 |
0.7200 30.03.26 |
3'985 |
|
Evolus Rg 23:20:00 / 02.04.26 |
4.030 | -6.50% |
4.150 16:57 |
3.990 21:30 |
6.765 02.01.26 |
3.860 30.03.26 |
199'393 |
|
Evolv Tech Rg-A 23:20:00 / 02.04.26 |
6.030 | 0.17% |
6.095 17:28 |
5.860 15:32 |
7.430 05.01.26 |
4.870 23.02.26 |
498'989 |
|
Evotec Sp ADS 23:20:00 / 02.04.26 |
2.590 | 1.97% |
2.600 16:38 |
2.540 15:30 |
3.870 13.01.26 |
2.310 13.03.26 |
27'918 |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% |
104.98 20.03.26 |
101.52 05.01.26 |
9'346'836 | ||
|
Exagen Rg 23:20:00 / 02.04.26 |
3.060 | 1.66% |
3.080 21:10 |
2.920 15:52 |
6.370 09.01.26 |
2.600 30.03.26 |
31'524 |
|
Exelixis Rg 23:20:00 / 02.04.26 |
43.88 | -0.36% |
43.91 21:59 |
43.36 16:27 |
46.29 07.01.26 |
39.71 02.03.26 |
791'243 |
|
Exelon Rg 23:20:00 / 02.04.26 |
49.33 | 0.92% |
49.46 16:45 |
48.96 15:30 |
50.61 17.03.26 |
42.76 13.01.26 |
3'126'322 |
|
Exicure Rg 23:20:00 / 02.04.26 |
4.360 | 4.56% |
4.360 22:00 |
4.120 15:30 |
6.530 22.01.26 |
3.500 04.03.26 |
424 |
|
ExlService Hldg Rg 23:20:00 / 02.04.26 |
30.94 | 1.58% |
31.33 16:37 |
30.04 15:32 |
43.16 08.01.26 |
26.98 25.02.26 |
554'678 |
|
Exozymes Rg 23:20:00 / 02.04.26 |
8.310 | 3.49% |
8.740 21:42 |
8.140 15:32 |
12.600 21.01.26 |
7.090 04.03.26 |
911 |
|
eXp World Hldgs Rg 23:20:00 / 02.04.26 |
5.910 | -0.34% |
5.990 16:37 |
5.710 16:11 |
9.890 09.01.26 |
5.660 13.03.26 |
299'306 |