×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 02:00:00 / 11.07.25 |
2.450 | 0.00% | 0.00 | 1.920 | 2.870 | ||
|
Embecta Rg 02:00:00 / 11.07.25 |
10.730 | 0.00% | 0.00 | 10.230 | 11.640 | 2'059 | |
|
Enact Holdings Rg 02:00:00 / 11.07.25 |
35.49 | 0.00% | 0.00 | 29.82 | 41.24 | ||
|
Enanta Pharm Rg 02:00:00 / 11.07.25 |
6.980 | 0.00% | 0.00 | 6.110 | 8.500 | ||
|
Encore Cap Group Rg 02:00:00 / 11.07.25 |
41.13 | 0.00% | 0.00 | 36.40 | 44.88 | ||
|
enCore Energy Rg 02:00:00 / 11.07.25 |
2.590 | 0.00% | 0.00 | 2.520 | 2.590 | 530 | |
|
ENDRA Life Rg 02:00:00 / 11.07.25 |
8.000 | 0.00% | 0.00 | 7.500 | 8.250 | 474 | |
|
Energous Rg 02:00:00 / 11.07.25 |
0.3700 | 0.00% | 0.00 | 0.3705 | 0.4233 | 17'185 | |
|
Energy Focus Rg 02:00:00 / 11.07.25 |
2.530 | 0.00% | 0.00 | 2.090 | 2.750 | ||
|
Energy Recovery Rg 02:00:00 / 11.07.25 |
13.380 | 0.00% | 0.00 | 13.180 | 13.360 | ||
|
Energys Rg 02:00:00 / 11.07.25 |
2.100 | 0.00% | 0.00 | 2.000 | 2.520 | ||
|
EnGene Holdings Rg 02:00:00 / 11.07.25 |
3.680 | 0.00% | 0.00 | 2.640 | 3.990 | ||
|
Engy Serv Amer Rg 02:00:00 / 11.07.25 |
9.890 | 0.00% | 0.00 | 8.650 | 11.850 | ||
|
Enlight Energy Rg 02:00:00 / 11.07.25 |
25.24 | 0.00% | 0.00 | 24.68 | 28.17 | ||
|
Enliven Therp Rg 02:00:00 / 11.07.25 |
22.78 | 0.00% | 0.00 | 17.660 | 26.94 | ||
|
Enlivex Ther Rg 02:00:00 / 11.07.25 |
1.330 | 0.00% | 0.00 | 1.160 | 1.480 | ||
|
Enovix Rg 02:00:00 / 11.07.25 |
14.120 | 0.00% | 0.00 | 13.920 | 14.010 | 13'586 | |
|
Enphase Energy Rg 02:00:00 / 11.07.25 |
42.97 | 0.00% | 0.00 | 42.58 | 42.84 | 1'113 | |
|
Ensign Group Rg 02:00:00 / 11.07.25 |
145.73 | 0.00% | 0.00 | 104.95 | 173.68 | ||
|
Ensysce Bio Rg 02:00:00 / 11.07.25 |
2.090 | 0.00% | 0.00 | 2.030 | 2.160 | 89 | |
|
Entegris Rg 02:00:00 / 11.07.25 |
88.00 | 0.00% | 0.00 | 84.16 | 97.69 | ||
|
ENTERA Rg 02:00:00 / 11.07.25 |
1.840 | 0.00% | 0.00 | 1.650 | 2.040 | ||
|
Entero Therap Rg 02:00:00 / 11.07.25 |
0.4870 | 0.00% | 0.00 | 0.4618 | 0.5308 | 53'593 | |
|
Enterprise Finl Rg 02:00:00 / 11.07.25 |
57.83 | 0.00% | 0.00 | 50.68 | 64.95 | ||
|
Entrada Therapet Rg 02:00:00 / 11.07.25 |
6.760 | 0.00% | 0.00 | 6.180 | 6.850 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 02:00:00 / 11.07.25 |
13.190 | -19.08% | 39.43% | -6.72% | -7.63% | -1.12% | -17.77% | 157.37% |
|
Grace Therap Rg 02:00:00 / 11.07.25 |
3.080 | -19.16% | 0.00% | -1.60% | 6.21% | 47.37% | 0.00% | 0.00% |
|
BioAge Labs Rg 02:00:00 / 11.07.25 |
4.680 | -19.17% | 0.00% | 9.35% | 4.23% | 20.93% | 0.00% | 0.00% |
|
Green Plains Rg 02:00:00 / 11.07.25 |
7.660 | -19.20% | -69.63% | 9.74% | 64.73% | 125.29% | -53.86% | -73.14% |
|
Generation REIT Rg 02:00:00 / 11.07.25 |
1.470 | -19.23% | -62.88% | -5.16% | -3.92% | 0.00% | -61.72% | -78.70% |
|
Amer Cstl Ins Rg 02:00:00 / 11.07.25 |
10.860 | -19.32% | 14.80% | -1.63% | 1.97% | -1.90% | 3.04% | 638.78% |
|
Gelteq Rg 02:00:00 / 11.07.25 |
1.870 | -19.40% | 0.00% | 8.72% | -18.70% | 102.10% | 0.00% | 0.00% |
|
Equinix REIT Rg 02:00:00 / 11.07.25 |
758.89 | -19.51% | -5.77% | -3.57% | -15.34% | -3.96% | -4.88% | 16.66% |
|
Falcon's Beyod Rg-A 02:00:00 / 11.07.25 |
6.240 | -19.69% | -39.12% | 8.52% | 9.47% | -25.63% | -31.14% | 0.00% |
|
Alto Ingredients Rg 02:00:00 / 11.07.25 |
1.250 | -19.87% | -53.01% | 0.81% | 13.64% | 56.25% | -24.70% | -69.14% |
|
GDEV Rg 02:00:00 / 11.07.25 |
15.550 | -19.89% | -29.95% | -6.21% | -30.64% | 33.48% | -36.27% | 0.00% |
|
Gitlab Rg-A 02:00:00 / 11.07.25 |
45.09 | -19.98% | -28.38% | -2.76% | 3.16% | 5.10% | -13.42% | -22.02% |
|
Churchill Downs Rg 02:00:00 / 11.07.25 |
106.80 | -20.02% | -20.85% | 1.42% | 7.50% | 5.37% | -23.50% | 7.27% |
|
Inogen Rg 02:00:00 / 11.07.25 |
7.310 | -20.28% | 33.15% | -2.40% | 13.51% | 7.18% | -18.78% | -73.37% |
|
Avaln Globocare Rg 02:00:00 / 11.07.25 |
2.590 | -20.31% | -64.25% | -3.36% | -15.64% | -27.45% | -64.18% | -96.33% |
|
AudioEye Rg 02:00:00 / 11.07.25 |
12.100 | -20.45% | 123.25% | -0.74% | 0.25% | 7.08% | -36.58% | 89.95% |
|
First Guaranty B Rg 02:00:00 / 11.07.25 |
9.030 | -20.51% | -18.79% | 1.92% | 12.45% | -8.23% | -1.20% | -64.99% |
|
Corvus Pharmacet Rg 02:00:00 / 11.07.25 |
4.250 | -20.56% | 141.48% | 7.59% | 0.24% | 31.17% | 114.65% | 263.25% |
|
ARK Rest Corp Rg 02:00:00 / 11.07.25 |
8.730 | -20.64% | -38.30% | -3.11% | -14.33% | -0.80% | -33.81% | -55.46% |
|
Commercial Vehic Rg 02:00:00 / 11.07.25 |
1.960 | -20.97% | -72.04% | -1.01% | 37.06% | 117.78% | -60.40% | -67.66% |
|
Check-Cap Rg 02:00:00 / 11.07.25 |
0.7810 | -21.10% | -62.45% | 5.54% | 0.00% | 11.57% | -61.72% | -88.40% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 11.07.25 |
1.410 | -21.23% | -77.76% | -0.70% | 15.57% | 63.76% | -48.35% | -88.27% |
|
Anterix Rg 02:00:00 / 11.07.25 |
24.13 | -21.32% | -27.58% | -4.36% | -11.68% | -25.94% | -41.87% | -39.86% |
|
First Northwest Rg 02:00:00 / 11.07.25 |
8.010 | -21.47% | -49.75% | -1.48% | -7.45% | -18.51% | -17.68% | -51.07% |
|
Hooker Furnishng Rg 02:00:00 / 11.07.25 |
11.000 | -21.48% | -57.82% | -4.51% | 8.48% | 26.58% | -22.48% | -31.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 02:00:00 / 11.07.25 |
2.450 | 0.00% |
3.850 02.01.25 |
1.640 29.05.25 |
9'931 | ||
|
Embecta Rg 02:00:00 / 11.07.25 |
10.730 | 0.00% |
21.23 06.01.25 |
9.230 27.06.25 |
2'059 | ||
|
Enact Holdings Rg 02:00:00 / 11.07.25 |
35.49 | 0.00% |
37.97 03.07.25 |
30.83 10.01.25 |
192'210 | ||
|
Enanta Pharm Rg 02:00:00 / 11.07.25 |
6.980 | 0.00% |
8.760 24.02.25 |
4.100 09.04.25 |
57'223 | ||
|
Encore Cap Group Rg 02:00:00 / 11.07.25 |
41.13 | 0.00% |
51.67 19.02.25 |
26.55 09.04.25 |
78'566 | ||
|
enCore Energy Rg 02:00:00 / 11.07.25 |
2.590 | 0.00% |
3.825 06.01.25 |
1.010 04.04.25 |
530 | ||
|
ENDRA Life Rg 02:00:00 / 11.07.25 |
8.000 | 0.00% |
11.960 08.07.25 |
2.900 09.05.25 |
474 | ||
|
Energous Rg 02:00:00 / 11.07.25 |
0.3700 | 0.00% |
1.440 06.01.25 |
0.1274 07.04.25 |
17'185 | ||
|
Energy Focus Rg 02:00:00 / 11.07.25 |
2.530 | 0.00% |
2.950 20.02.25 |
1.190 13.02.25 |
7'220 | ||
|
Energy Recovery Rg 02:00:00 / 11.07.25 |
13.380 | 0.00% |
16.855 24.03.25 |
10.860 08.05.25 |
115'396 | ||
|
Energys Rg 02:00:00 / 11.07.25 |
2.100 | 0.00% |
10.200 29.04.25 |
1.360 13.06.25 |
82'838 | ||
|
EnGene Holdings Rg 02:00:00 / 11.07.25 |
3.680 | 0.00% |
8.440 08.01.25 |
2.660 13.05.25 |
22'362 | ||
|
Engy Serv Amer Rg 02:00:00 / 11.07.25 |
9.890 | 0.00% |
15.230 23.01.25 |
7.640 07.04.25 |
45'350 | ||
|
Enlight Energy Rg 02:00:00 / 11.07.25 |
25.24 | 0.00% |
26.16 09.07.25 |
14.140 09.04.25 |
20'278 | ||
|
Enliven Therp Rg 02:00:00 / 11.07.25 |
22.78 | 0.00% |
25.31 03.01.25 |
13.300 10.04.25 |
133'945 | ||
|
Enlivex Ther Rg 02:00:00 / 11.07.25 |
1.330 | 0.00% |
1.380 09.07.25 |
0.8422 17.04.25 |
50'890 | ||
|
Enovix Rg 02:00:00 / 11.07.25 |
14.120 | 0.00% |
16.180 07.01.25 |
5.280 08.04.25 |
13'586 | ||
|
Enphase Energy Rg 02:00:00 / 11.07.25 |
42.97 | 0.00% |
76.90 07.01.25 |
33.01 17.06.25 |
1'113 | ||
|
Ensign Group Rg 02:00:00 / 11.07.25 |
145.73 | 0.00% |
157.68 18.06.25 |
118.74 21.04.25 |
99'423 | ||
|
Ensysce Bio Rg 02:00:00 / 11.07.25 |
2.090 | 0.00% |
9.560 03.01.25 |
1.630 21.04.25 |
89 | ||
|
Entegris Rg 02:00:00 / 11.07.25 |
88.00 | 0.00% |
110.46 06.02.25 |
60.87 07.04.25 |
896'102 | ||
|
ENTERA Rg 02:00:00 / 11.07.25 |
1.840 | 0.00% |
2.790 07.01.25 |
1.520 07.04.25 |
1'626 | ||
|
Entero Therap Rg 02:00:00 / 11.07.25 |
0.4870 | 0.00% |
0.8947 03.03.25 |
0.3231 30.04.25 |
53'593 | ||
|
Enterprise Finl Rg 02:00:00 / 11.07.25 |
57.83 | 0.00% |
62.05 06.02.25 |
45.22 11.04.25 |
113'974 | ||
|
Entrada Therapet Rg 02:00:00 / 11.07.25 |
6.760 | 0.00% |
18.750 06.01.25 |
6.650 01.07.25 |
62'323 |