×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entero Therap Rg 02:00:00 / 20.09.25 |
5.160 | 12.17% | 0.56 | 5.040 | 5.120 | ||
|
Enterprise Finl Rg 02:00:00 / 20.09.25 |
60.31 | -1.55% | -0.95 | 60.18 | 60.31 | ||
|
Entrada Therapet Rg 02:00:00 / 20.09.25 |
5.420 | -2.34% | -0.13 | 5.400 | 5.420 | ||
|
Enveric Bioscie Rg 02:00:00 / 20.09.25 |
0.6016 | -4.51% | -0.03 | 0.5994 | 0.6037 | ||
|
Envirtech Vhcls Rg 02:00:00 / 20.09.25 |
2.090 | -2.34% | -0.05 | 2.080 | 2.110 | ||
|
Envoy Med Rg-A 02:00:00 / 20.09.25 |
1.310 | -4.38% | -0.06 | 1.320 | 1.340 | ||
|
enVVeno Medical Rg 02:00:00 / 20.09.25 |
0.9333 | -0.16% | 0.00 | 0.9120 | 0.9350 | ||
|
Eos Energy Rg-A 02:00:00 / 20.09.25 |
9.760 | 8.44% | 0.76 | 9.750 | 9.760 | ||
|
EpicQuest Rg 02:00:00 / 20.09.25 |
0.4840 | -1.41% | -0.01 | 0.4840 | 0.4950 | ||
|
ePlus Rg 02:00:00 / 20.09.25 |
74.08 | -0.52% | -0.39 | 73.99 | 74.13 | ||
|
EPOW Rg-A 02:00:00 / 20.09.25 |
0.8505 | 3.22% | 0.03 | 0.8301 | 0.8541 | ||
|
Epsilon Energy Rg 02:00:00 / 20.09.25 |
5.190 | -0.19% | -0.01 | 5.170 | 5.180 | ||
|
Epsium Entp Rg-A 02:00:00 / 20.09.25 |
34.79 | -3.39% | -1.22 | 34.00 | 34.71 | ||
|
EPWK Hldg Rg 02:00:00 / 20.09.25 |
0.4470 | 3.35% | 0.01 | 0.4391 | 0.4491 | ||
|
Equillium Rg 02:00:00 / 20.09.25 |
1.460 | -2.67% | -0.04 | 1.450 | 1.470 | ||
|
Equinix REIT Rg 02:00:00 / 20.09.25 |
791.25 | 0.76% | 5.95 | 790.91 | 791.55 | ||
|
Erasca Rg 02:00:00 / 20.09.25 |
1.840 | -1.60% | -0.03 | 1.830 | 1.840 | ||
|
Ericsson Sp ADR-B 02:00:00 / 20.09.25 |
8.070 | 0.00% | 0.00 | 8.060 | 8.070 | ||
|
Erie Indemnity-A 02:00:00 / 20.09.25 |
317.99 | -0.51% | -1.63 | 317.69 | 318.38 | ||
|
Ernexa Thera Rg 02:00:00 / 20.09.25 |
1.330 | 4.72% | 0.06 | 1.330 | 1.360 | ||
|
Escalade Rg 02:00:00 / 20.09.25 |
12.540 | -3.28% | -0.43 | 12.470 | 12.540 | ||
|
ESGL Rg 02:00:00 / 20.09.25 |
3.880 | -2.27% | -0.09 | 3.880 | 3.900 | ||
|
ESH Acqn Rg-A 02:00:00 / 20.09.25 |
11.810 | 5.82% | 0.65 | 11.160 | 12.030 | ||
|
Esperion Therap Rg 02:00:00 / 20.09.25 |
2.660 | -3.27% | -0.09 | 2.650 | 2.660 | ||
|
Esquire Fin Hld Rg 02:00:00 / 20.09.25 |
103.41 | -0.82% | -0.86 | 103.22 | 103.54 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IM Cannabis Rg 02:00:00 / 20.09.25 |
1.950 | -16.88% | -6.99% | 0.00% | -17.20% | -28.31% | -6.70% | -92.73% |
|
Abacus Glb Mgt Rg-A 02:00:00 / 20.09.25 |
6.230 | -17.11% | -33.57% | -4.89% | -5.03% | 34.27% | -39.04% | -35.58% |
|
8x8 Rg 02:00:00 / 20.09.25 |
2.120 | -17.23% | -41.53% | 0.95% | 8.16% | 13.98% | 12.17% | -48.12% |
|
Amer Cstl Ins Rg 02:00:00 / 20.09.25 |
11.200 | -17.24% | 17.76% | 1.54% | 3.04% | 4.77% | -1.41% | 1'182.67% |
|
Integral Ad Sci Rg 02:00:00 / 20.09.25 |
8.530 | -17.24% | -39.96% | 1.55% | -7.78% | 6.09% | -23.57% | 13.68% |
|
Century Casinos Rg 02:00:00 / 20.09.25 |
2.710 | -17.28% | -45.08% | 6.69% | 8.40% | 13.87% | 15.81% | -64.69% |
|
Adobe Rg 02:00:00 / 20.09.25 |
365.90 | -17.37% | -38.41% | 4.73% | 1.05% | -5.17% | -29.94% | 22.69% |
|
Ebang Intl Hld Rg-A 02:00:00 / 20.09.25 |
5.040 | -17.48% | -69.15% | 14.81% | 32.28% | 48.24% | -16.00% | -60.16% |
|
Alto Ingredients Rg 02:00:00 / 20.09.25 |
0.9172 | -17.63% | -51.69% | -22.27% | -13.47% | -19.54% | -43.03% | -67.22% |
|
Eagle Bancorp Rg 02:00:00 / 20.09.25 |
21.17 | -17.71% | -28.93% | 4.49% | 10.55% | 14.06% | -7.59% | -54.22% |
|
CCC Intell Sltn Rg 02:00:00 / 20.09.25 |
9.540 | -17.73% | -15.28% | -2.45% | -3.64% | 1.38% | -13.11% | 0.00% |
|
ICF Intl Rg 02:00:00 / 20.09.25 |
95.19 | -17.99% | -27.09% | -4.15% | -4.94% | 12.97% | -43.17% | -6.28% |
|
FormFactor Rg 02:00:00 / 20.09.25 |
35.23 | -18.09% | -13.59% | 16.89% | 20.82% | 0.92% | -19.82% | 33.58% |
|
Grace Therap Rg 02:00:00 / 20.09.25 |
3.100 | -18.11% | 0.00% | -1.59% | -4.32% | 4.38% | 0.00% | 0.00% |
|
Guardforce Rg 02:00:00 / 20.09.25 |
1.200 | -18.18% | -64.76% | 4.35% | 9.09% | 4.35% | 5.26% | -89.72% |
|
FRP Holdings Rg 02:00:00 / 20.09.25 |
24.50 | -18.32% | -20.42% | -2.97% | -6.56% | -11.04% | -16.78% | -11.76% |
|
Crescent Capital BDC Inc 02:00:00 / 20.09.25 |
15.730 | -18.37% | -9.72% | -0.51% | 2.95% | 8.63% | -16.68% | -11.61% |
|
Agilysys Rg 02:00:00 / 20.09.25 |
105.62 | -18.46% | 26.61% | -0.25% | -4.44% | -6.48% | 0.79% | 116.16% |
|
Achieve Life Sci Rg 02:00:00 / 20.09.25 |
2.820 | -18.47% | -30.34% | -8.44% | -3.42% | 26.46% | -38.70% | -35.21% |
|
Freshworks Rg-A 02:00:00 / 20.09.25 |
12.890 | -18.55% | -43.93% | 3.53% | -7.73% | -13.02% | 13.77% | -10.89% |
|
CSP Inc Rg 02:00:00 / 20.09.25 |
13.310 | -18.79% | 95.75% | 18.84% | 4.47% | 18.00% | 5.05% | 209.61% |
|
Cadiz Rg 02:00:00 / 20.09.25 |
4.330 | -18.85% | 50.71% | 10.46% | 20.61% | 38.78% | 39.23% | 35.26% |
|
Cellebrite Rg-A 02:00:00 / 20.09.25 |
17.610 | -18.88% | 106.35% | 4.82% | 9.31% | 11.24% | 1.21% | 308.92% |
|
1stdibs.com Rg 02:00:00 / 20.09.25 |
2.870 | -18.93% | -38.68% | 2.50% | 7.89% | 2.14% | -36.22% | -56.58% |
|
Castor Maritime 02:00:00 / 20.09.25 |
2.220 | -19.27% | -47.76% | 10.45% | 1.83% | 2.78% | -44.78% | -73.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entero Therap Rg 02:00:00 / 20.09.25 |
5.160 | 12.17% |
5.160 22:00 |
4.790 15:30 |
5.190 17.09.25 |
0.9693 30.04.25 |
59'304 |
|
Enterprise Finl Rg 02:00:00 / 20.09.25 |
60.31 | -1.55% |
61.23 15:30 |
60.02 20:43 |
62.06 29.08.25 |
45.22 11.04.25 |
360'957 |
|
Entrada Therapet Rg 02:00:00 / 20.09.25 |
5.420 | -2.34% |
5.610 19:02 |
5.400 21:52 |
18.750 06.01.25 |
4.930 11.08.25 |
225'764 |
|
Enveric Bioscie Rg 02:00:00 / 20.09.25 |
0.6016 | -4.51% |
0.6400 15:30 |
0.5606 16:17 |
8.025 07.01.25 |
0.5606 19.09.25 |
87'211 |
|
Envirtech Vhcls Rg 02:00:00 / 20.09.25 |
2.090 | -2.34% |
2.190 16:17 |
2.060 20:51 |
14.000 10.01.25 |
1.500 18.06.25 |
40'011 |
|
Envoy Med Rg-A 02:00:00 / 20.09.25 |
1.310 | -4.38% |
1.370 16:22 |
1.310 15:31 |
1.900 14.05.25 |
1.060 26.08.25 |
160'450 |
|
enVVeno Medical Rg 02:00:00 / 20.09.25 |
0.9333 | -0.16% |
0.9580 16:30 |
0.9000 20:30 |
5.575 17.07.25 |
0.6784 10.09.25 |
76'561 |
|
Eos Energy Rg-A 02:00:00 / 20.09.25 |
9.760 | 8.44% |
10.155 18:29 |
9.175 15:30 |
10.155 19.09.25 |
3.070 09.04.25 |
12'362'148 |
|
EpicQuest Rg 02:00:00 / 20.09.25 |
0.4840 | -1.41% |
0.5000 21:10 |
0.4822 16:23 |
1.700 22.08.25 |
0.4203 08.07.25 |
28'009 |
|
ePlus Rg 02:00:00 / 20.09.25 |
74.08 | -0.52% |
74.49 15:30 |
73.07 17:31 |
83.67 22.01.25 |
54.00 07.04.25 |
456'345 |
|
EPOW Rg-A 02:00:00 / 20.09.25 |
0.8505 | 3.22% |
0.9100 15:30 |
0.8280 17:59 |
1.170 24.04.25 |
0.7887 09.09.25 |
19'215 |
|
Epsilon Energy Rg 02:00:00 / 20.09.25 |
5.190 | -0.19% |
5.200 15:30 |
4.995 21:37 |
8.500 20.06.25 |
4.995 19.09.25 |
235'729 |
|
Epsium Entp Rg-A 02:00:00 / 20.09.25 |
34.79 | -3.39% |
36.80 15:30 |
32.68 20:47 |
155.00 09.09.25 |
4.240 26.03.25 |
529'407 |
|
EPWK Hldg Rg 02:00:00 / 20.09.25 |
0.4470 | 3.35% |
0.4473 19:50 |
0.4200 15:30 |
25.44 02.05.25 |
0.2859 27.08.25 |
8'130 |
|
Equillium Rg 02:00:00 / 20.09.25 |
1.460 | -2.67% |
1.570 15:37 |
1.435 21:20 |
2.340 05.09.25 |
0.2700 24.06.25 |
574'006 |
|
Equinix REIT Rg 02:00:00 / 20.09.25 |
791.25 | 0.76% |
793.23 21:55 |
782.75 17:11 |
962.87 06.01.25 |
707.39 09.04.25 |
797'906 |
|
Erasca Rg 02:00:00 / 20.09.25 |
1.840 | -1.60% |
1.880 15:30 |
1.800 16:12 |
2.840 07.01.25 |
1.015 09.04.25 |
1'163'520 |
|
Ericsson Sp ADR-B 02:00:00 / 20.09.25 |
8.070 | 0.00% |
8.115 15:35 |
8.060 17:29 |
8.995 21.05.25 |
6.640 07.04.25 |
2'861'198 |
|
Erie Indemnity-A 02:00:00 / 20.09.25 |
317.99 | -0.51% |
321.24 15:35 |
317.74 20:53 |
456.76 10.03.25 |
317.74 19.09.25 |
217'082 |
|
Ernexa Thera Rg 02:00:00 / 20.09.25 |
1.330 | 4.72% |
1.400 16:06 |
1.290 15:30 |
14.400 14.01.25 |
1.175 15.09.25 |
100'286 |
|
Escalade Rg 02:00:00 / 20.09.25 |
12.540 | -3.28% |
12.850 15:30 |
12.420 21:39 |
16.840 02.04.25 |
11.750 04.08.25 |
31'646 |
|
ESGL Rg 02:00:00 / 20.09.25 |
3.880 | -2.27% |
3.900 21:58 |
3.665 16:13 |
3.970 18.09.25 |
0.7750 21.02.25 |
11'470 |
|
ESH Acqn Rg-A 02:00:00 / 20.09.25 |
11.810 | 5.82% |
11.810 22:00 |
11.280 16:18 |
12.800 15.09.25 |
10.760 19.02.25 |
4 |
|
Esperion Therap Rg 02:00:00 / 20.09.25 |
2.660 | -3.27% |
2.935 15:52 |
2.650 21:59 |
2.935 19.09.25 |
0.6933 15.05.25 |
3'570'078 |
|
Esquire Fin Hld Rg 02:00:00 / 20.09.25 |
103.41 | -0.82% |
105.18 19:33 |
103.29 21:59 |
105.18 19.09.25 |
69.19 04.04.25 |
207'858 |