×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 17:53:21
- 20'616.50
- -0.07%
- -14.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 17:43:01 / 11.07.25 |
2.380 | -2.86% | -0.07 | 2.350 | 2.580 | 3'431 | |
|
Embecta Rg 17:50:10 / 11.07.25 |
10.265 | -4.33% | -0.47 | 10.240 | 10.280 | 18'519 | |
|
Enact Holdings Rg 17:46:29 / 11.07.25 |
34.86 | -1.78% | -0.63 | 34.80 | 34.87 | 20'517 | |
|
Enanta Pharm Rg 17:46:51 / 11.07.25 |
6.760 | -3.15% | -0.22 | 6.700 | 6.800 | 20'358 | |
|
Encore Cap Group Rg 17:47:19 / 11.07.25 |
39.68 | -3.54% | -1.46 | 39.61 | 39.76 | 12'297 | |
|
enCore Energy Rg 17:53:15 / 11.07.25 |
2.640 | 1.93% | 0.05 | 2.630 | 2.640 | 130'771 | |
|
ENDRA Life Rg 17:35:42 / 11.07.25 |
8.380 | 4.75% | 0.38 | 8.260 | 8.580 | 22'011 | |
|
Energous Rg 17:50:58 / 11.07.25 |
0.3657 | -1.16% | 0.00 | 0.3641 | 0.3673 | 237'375 | |
|
Energy Focus Rg 17:28:25 / 11.07.25 |
2.540 | 0.40% | 0.01 | 2.470 | 2.600 | 5'389 | |
|
Energy Recovery Rg 17:49:31 / 11.07.25 |
13.245 | -1.01% | -0.14 | 13.230 | 13.250 | 18'858 | |
|
Energys Rg 17:23:39 / 11.07.25 |
2.100 | 0.00% | 0.00 | 2.090 | 2.140 | 1'984 | |
|
EnGene Holdings Rg 17:47:56 / 11.07.25 |
3.410 | -7.34% | -0.27 | 3.400 | 3.500 | 6'556 | |
|
Engy Serv Amer Rg 17:44:15 / 11.07.25 |
9.880 | -0.10% | -0.01 | 9.840 | 9.900 | 6'665 | |
|
Enlight Energy Rg 16:12:34 / 11.07.25 |
25.21 | -0.12% | -0.03 | 24.73 | 25.19 | 1'488 | |
|
Enliven Therp Rg 17:38:08 / 11.07.25 |
22.98 | 0.88% | 0.20 | 22.84 | 23.02 | 32'565 | |
|
Enlivex Ther Rg 17:37:07 / 11.07.25 |
1.350 | 1.50% | 0.02 | 1.350 | 1.370 | 957 | |
|
Enovix Rg 17:53:23 / 11.07.25 |
14.130 | 0.07% | 0.01 | 14.120 | 14.140 | 781'237 | |
|
Enphase Energy Rg 17:52:58 / 11.07.25 |
42.04 | -2.16% | -0.93 | 42.00 | 42.05 | 372'398 | |
|
Ensign Group Rg 17:36:21 / 11.07.25 |
144.35 | -0.95% | -1.38 | 144.27 | 144.60 | 8'907 | |
|
Ensysce Bio Rg 17:47:23 / 11.07.25 |
2.130 | 1.91% | 0.04 | 2.120 | 2.170 | 4'545 | |
|
Entegris Rg 17:53:23 / 11.07.25 |
87.26 | -0.84% | -0.74 | 87.19 | 87.33 | 89'069 | |
|
ENTERA Rg 17:24:43 / 11.07.25 |
1.800 | -2.17% | -0.04 | 1.790 | 1.870 | 1'755 | |
|
Entero Therap Rg 17:52:31 / 11.07.25 |
0.4818 | -1.07% | -0.01 | 0.4684 | 0.4850 | 7'601 | |
|
Enterprise Finl Rg 17:49:10 / 11.07.25 |
57.37 | -0.80% | -0.46 | 57.23 | 57.39 | 15'610 | |
|
Entrada Therapet Rg 17:52:34 / 11.07.25 |
6.660 | -1.48% | -0.10 | 6.650 | 6.700 | 8'742 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 15:30:01 / 11.07.25 |
13.010 | -19.08% | 39.43% | -6.72% | -7.07% | -1.12% | -20.50% | 157.37% |
|
Grace Therap Rg 17:50:10 / 11.07.25 |
3.150 | -19.16% | 0.00% | -1.60% | 10.92% | 47.37% | 0.00% | 0.00% |
|
BioAge Labs Rg 17:49:47 / 11.07.25 |
4.685 | -19.17% | 0.00% | 9.35% | 3.65% | 20.93% | 0.00% | 0.00% |
|
Green Plains Rg 17:53:24 / 11.07.25 |
7.965 | -19.20% | -69.63% | 9.74% | 42.74% | 125.29% | -51.61% | -73.14% |
|
Generation REIT Rg 15:30:01 / 11.07.25 |
1.470 | -19.23% | -62.88% | -5.16% | 3.52% | 0.00% | -62.02% | -78.70% |
|
Amer Cstl Ins Rg 17:52:57 / 11.07.25 |
10.920 | -19.32% | 14.80% | -1.63% | 4.70% | -1.90% | 2.34% | 638.78% |
|
Gelteq Rg 16:40:51 / 11.07.25 |
1.820 | -19.40% | 0.00% | 8.72% | -13.33% | 102.10% | 0.00% | 0.00% |
|
Equinix REIT Rg 17:47:15 / 11.07.25 |
750.37 | -19.51% | -5.77% | -3.57% | -15.94% | -3.96% | -6.77% | 16.66% |
|
Falcon's Beyod Rg-A 17:51:37 / 11.07.25 |
5.580 | -19.69% | -39.12% | 8.52% | 9.47% | -25.63% | -31.14% | 0.00% |
|
Alto Ingredients Rg 16:50:47 / 11.07.25 |
1.235 | -19.87% | -53.01% | 0.81% | 5.56% | 56.25% | -22.81% | -69.14% |
|
GDEV Rg 17:24:16 / 11.07.25 |
15.500 | -19.89% | -29.95% | -6.21% | -30.64% | 33.48% | -36.27% | 0.00% |
|
Gitlab Rg-A 17:53:15 / 11.07.25 |
43.92 | -19.98% | -28.38% | -2.76% | 6.52% | 5.10% | -13.80% | -22.02% |
|
Churchill Downs Rg 17:52:58 / 11.07.25 |
105.50 | -20.02% | -20.85% | 1.42% | 10.08% | 5.37% | -25.79% | 7.27% |
|
Inogen Rg 17:47:36 / 11.07.25 |
6.990 | -20.28% | 33.15% | -2.40% | 11.84% | 7.18% | -22.42% | -73.37% |
|
Avaln Globocare Rg 17:46:38 / 11.07.25 |
2.690 | -20.31% | -64.25% | -3.36% | -10.93% | -27.45% | -62.87% | -96.33% |
|
AudioEye Rg 17:40:43 / 11.07.25 |
11.740 | -20.45% | 123.25% | -0.74% | 3.44% | 7.08% | -43.58% | 89.95% |
|
First Guaranty B Rg 17:33:29 / 11.07.25 |
9.000 | -20.51% | -18.79% | 1.92% | 12.45% | -8.23% | -1.20% | -64.99% |
|
Corvus Pharmacet Rg 17:49:20 / 11.07.25 |
4.135 | -20.56% | 141.48% | 7.59% | -1.31% | 31.17% | 101.71% | 263.25% |
|
ARK Rest Corp Rg 17:02:56 / 11.07.25 |
8.700 | -20.64% | -38.30% | -3.11% | -14.33% | -0.80% | -33.81% | -55.46% |
|
Commercial Vehic Rg 17:49:08 / 11.07.25 |
1.920 | -20.97% | -72.04% | -1.01% | 45.45% | 117.78% | -60.57% | -67.66% |
|
Check-Cap Rg 17:52:28 / 11.07.25 |
0.7509 | -21.10% | -62.45% | 5.54% | 0.00% | 11.57% | -61.72% | -88.40% |
|
Big 5 Sprtng Goo Rg 17:30:09 / 11.07.25 |
1.415 | -21.23% | -77.76% | -0.70% | 17.92% | 63.76% | -49.10% | -88.27% |
|
Anterix Rg 17:41:26 / 11.07.25 |
24.15 | -21.32% | -27.58% | -4.36% | -10.39% | -25.94% | -40.91% | -39.86% |
|
First Northwest Rg 17:08:03 / 11.07.25 |
7.850 | -21.47% | -49.75% | -1.48% | -2.12% | -18.51% | -19.49% | -51.07% |
|
Hooker Furnishng Rg 17:48:59 / 11.07.25 |
10.975 | -21.48% | -57.82% | -4.51% | 7.81% | 26.58% | -25.84% | -31.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 17:43:01 / 11.07.25 |
2.380 | -2.86% |
2.440 15:36 |
2.200 15:32 |
3.850 02.01.25 |
1.640 29.05.25 |
3'431 |
|
Embecta Rg 17:50:10 / 11.07.25 |
10.265 | -4.33% |
10.640 15:30 |
10.265 17:50 |
21.23 06.01.25 |
9.230 27.06.25 |
18'519 |
|
Enact Holdings Rg 17:46:29 / 11.07.25 |
34.86 | -1.78% |
35.31 15:30 |
34.74 17:09 |
37.97 03.07.25 |
30.83 10.01.25 |
20'517 |
|
Enanta Pharm Rg 17:46:51 / 11.07.25 |
6.760 | -3.15% |
6.930 15:48 |
6.700 17:14 |
8.760 24.02.25 |
4.100 09.04.25 |
20'358 |
|
Encore Cap Group Rg 17:47:19 / 11.07.25 |
39.68 | -3.54% |
40.80 15:35 |
39.68 17:47 |
51.67 19.02.25 |
26.55 09.04.25 |
12'297 |
|
enCore Energy Rg 17:53:15 / 11.07.25 |
2.640 | 1.93% |
2.690 16:25 |
2.535 15:38 |
3.825 06.01.25 |
1.010 04.04.25 |
130'771 |
|
ENDRA Life Rg 17:35:42 / 11.07.25 |
8.380 | 4.75% |
8.600 16:11 |
7.780 15:30 |
11.960 08.07.25 |
2.900 09.05.25 |
22'011 |
|
Energous Rg 17:50:58 / 11.07.25 |
0.3657 | -1.16% |
0.4183 15:31 |
0.3501 17:15 |
1.440 06.01.25 |
0.1274 07.04.25 |
237'375 |
|
Energy Focus Rg 17:28:25 / 11.07.25 |
2.540 | 0.40% |
2.920 15:30 |
2.500 16:15 |
2.950 20.02.25 |
1.190 13.02.25 |
5'389 |
|
Energy Recovery Rg 17:49:31 / 11.07.25 |
13.245 | -1.01% |
13.310 16:34 |
13.120 16:07 |
16.855 24.03.25 |
10.860 08.05.25 |
18'858 |
|
Energys Rg 17:23:39 / 11.07.25 |
2.100 | 0.00% |
2.110 16:07 |
2.040 15:30 |
10.200 29.04.25 |
1.360 13.06.25 |
1'984 |
|
EnGene Holdings Rg 17:47:56 / 11.07.25 |
3.410 | -7.34% |
3.620 15:30 |
3.360 17:03 |
8.440 08.01.25 |
2.660 13.05.25 |
6'556 |
|
Engy Serv Amer Rg 17:44:15 / 11.07.25 |
9.880 | -0.10% |
9.980 16:31 |
9.855 17:28 |
15.230 23.01.25 |
7.640 07.04.25 |
6'665 |
|
Enlight Energy Rg 16:12:34 / 11.07.25 |
25.21 | -0.12% |
25.24 15:30 |
25.19 16:12 |
26.16 09.07.25 |
14.140 09.04.25 |
1'488 |
|
Enliven Therp Rg 17:38:08 / 11.07.25 |
22.98 | 0.88% |
23.08 17:38 |
22.44 15:31 |
25.31 03.01.25 |
13.300 10.04.25 |
32'565 |
|
Enlivex Ther Rg 17:37:07 / 11.07.25 |
1.350 | 1.50% |
1.350 17:25 |
1.340 15:30 |
1.380 09.07.25 |
0.8422 17.04.25 |
957 |
|
Enovix Rg 17:53:23 / 11.07.25 |
14.130 | 0.07% |
14.415 17:21 |
13.710 15:51 |
16.180 07.01.25 |
5.280 08.04.25 |
781'237 |
|
Enphase Energy Rg 17:52:58 / 11.07.25 |
42.04 | -2.16% |
42.82 15:31 |
41.83 17:46 |
76.90 07.01.25 |
33.01 17.06.25 |
372'398 |
|
Ensign Group Rg 17:36:21 / 11.07.25 |
144.35 | -0.95% |
145.64 15:59 |
144.35 17:36 |
157.68 18.06.25 |
118.74 21.04.25 |
8'907 |
|
Ensysce Bio Rg 17:47:23 / 11.07.25 |
2.130 | 1.91% |
2.130 17:47 |
2.030 15:53 |
9.560 03.01.25 |
1.630 21.04.25 |
4'545 |
|
Entegris Rg 17:53:23 / 11.07.25 |
87.26 | -0.84% |
87.57 16:34 |
86.13 15:34 |
110.46 06.02.25 |
60.87 07.04.25 |
89'069 |
|
ENTERA Rg 17:24:43 / 11.07.25 |
1.800 | -2.17% |
1.850 15:30 |
1.800 16:03 |
2.790 07.01.25 |
1.520 07.04.25 |
1'755 |
|
Entero Therap Rg 17:52:31 / 11.07.25 |
0.4818 | -1.07% |
0.4839 17:40 |
0.4687 15:38 |
0.8947 03.03.25 |
0.3231 30.04.25 |
7'601 |
|
Enterprise Finl Rg 17:49:10 / 11.07.25 |
57.37 | -0.80% |
57.59 15:30 |
57.11 16:19 |
62.05 06.02.25 |
45.22 11.04.25 |
15'610 |
|
Entrada Therapet Rg 17:52:34 / 11.07.25 |
6.660 | -1.48% |
6.800 16:16 |
6.570 15:36 |
18.750 06.01.25 |
6.570 11.07.25 |
8'742 |