×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 15:49:16
- 20'566.43
- -0.31%
- -64.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 15:41:10 / 11.07.25 |
2.220 | -9.39% | -0.23 | 2.220 | 2.360 | 2'531 | |
|
Embecta Rg 15:33:07 / 11.07.25 |
10.580 | -1.40% | -0.15 | 10.460 | 10.550 | 7'513 | |
|
Enact Holdings Rg 15:33:05 / 11.07.25 |
35.16 | -0.93% | -0.33 | 35.03 | 35.29 | 3'888 | |
|
Enanta Pharm Rg 15:48:19 / 11.07.25 |
6.930 | -0.72% | -0.05 | 6.890 | 6.940 | 6'136 | |
|
Encore Cap Group Rg 15:37:40 / 11.07.25 |
40.73 | -0.97% | -0.40 | 40.33 | 40.90 | 2'622 | |
|
enCore Energy Rg 15:48:55 / 11.07.25 |
2.540 | -1.93% | -0.05 | 2.540 | 2.550 | 34'375 | |
|
ENDRA Life Rg 15:48:52 / 11.07.25 |
8.250 | 3.13% | 0.25 | 8.160 | 8.360 | 6'673 | |
|
Energous Rg 15:47:06 / 11.07.25 |
0.4058 | 9.68% | 0.04 | 0.3997 | 0.4076 | 135'751 | |
|
Energy Focus Rg 15:30:01 / 11.07.25 |
2.600 | 2.77% | 0.07 | 2.600 | 2.920 | 4'312 | |
|
Energy Recovery Rg 15:46:28 / 11.07.25 |
13.150 | -1.72% | -0.23 | 13.130 | 13.160 | 5'169 | |
|
Energys Rg 15:30:00 / 11.07.25 |
2.040 | -2.86% | -0.06 | 2.100 | 2.200 | 720 | |
|
EnGene Holdings Rg 15:48:26 / 11.07.25 |
3.600 | -2.17% | -0.08 | 3.540 | 3.660 | 898 | |
|
Engy Serv Amer Rg 15:43:49 / 11.07.25 |
9.920 | 0.30% | 0.03 | 9.840 | 9.940 | 1'495 | |
|
Enlight Energy Rg 15:30:01 / 11.07.25 |
25.24 | 0.00% | 0.00 | 24.75 | 25.24 | 1'131 | |
|
Enliven Therp Rg 15:47:48 / 11.07.25 |
22.97 | 0.83% | 0.19 | 22.52 | 23.00 | 6'042 | |
|
Enlivex Ther Rg 15:30:01 / 11.07.25 |
1.340 | 0.75% | 0.01 | 1.310 | 1.370 | 610 | |
|
Enovix Rg 15:49:17 / 11.07.25 |
13.850 | -1.91% | -0.27 | 13.840 | 13.870 | 275'499 | |
|
Enphase Energy Rg 15:49:03 / 11.07.25 |
42.48 | -1.14% | -0.49 | 42.41 | 42.52 | 86'353 | |
|
Ensign Group Rg 15:42:47 / 11.07.25 |
144.64 | -0.75% | -1.09 | 144.53 | 145.50 | 3'247 | |
|
Ensysce Bio Rg 15:35:48 / 11.07.25 |
2.060 | -1.44% | -0.03 | 2.030 | 2.100 | 1'599 | |
|
Entegris Rg 15:47:21 / 11.07.25 |
87.03 | -1.10% | -0.97 | 87.01 | 87.36 | 25'262 | |
|
ENTERA Rg 15:45:08 / 11.07.25 |
1.820 | -1.09% | -0.02 | 1.820 | 1.870 | 75 | |
|
Entero Therap Rg 15:38:46 / 11.07.25 |
0.4687 | -3.76% | -0.02 | 0.4504 | 0.4714 | 6'991 | |
|
Enterprise Finl Rg 15:46:09 / 11.07.25 |
57.26 | -0.99% | -0.57 | 57.01 | 57.66 | 5'741 | |
|
Entrada Therapet Rg 15:47:59 / 11.07.25 |
6.670 | -1.33% | -0.09 | 6.620 | 6.710 | 3'169 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 15:30:01 / 11.07.25 |
13.010 | -19.08% | 39.43% | -6.72% | -7.07% | -1.12% | -20.50% | 157.37% |
|
Grace Therap Rg 15:30:00 / 11.07.25 |
3.070 | -19.16% | 0.00% | -1.60% | 8.10% | 47.37% | 0.00% | 0.00% |
|
BioAge Labs Rg 15:48:13 / 11.07.25 |
4.650 | -19.17% | 0.00% | 9.35% | 2.88% | 20.93% | 0.00% | 0.00% |
|
Green Plains Rg 15:49:01 / 11.07.25 |
7.690 | -19.20% | -69.63% | 9.74% | 37.81% | 125.29% | -53.28% | -73.14% |
|
Generation REIT Rg 15:30:01 / 11.07.25 |
1.470 | -19.23% | -62.88% | -5.16% | 3.52% | 0.00% | -62.02% | -78.70% |
|
Amer Cstl Ins Rg 15:47:12 / 11.07.25 |
10.850 | -19.32% | 14.80% | -1.63% | 4.03% | -1.90% | 1.69% | 638.78% |
|
Gelteq Rg 15:30:01 / 11.07.25 |
1.830 | -19.40% | 0.00% | 8.72% | -12.86% | 102.10% | 0.00% | 0.00% |
|
Equinix REIT Rg 15:49:12 / 11.07.25 |
748.60 | -19.51% | -5.77% | -3.57% | -16.14% | -3.96% | -6.99% | 16.66% |
|
Falcon's Beyod Rg-A 15:49:18 / 11.07.25 |
4.060 | -19.69% | -39.12% | 8.52% | 9.47% | -25.63% | -31.14% | 0.00% |
|
Alto Ingredients Rg 15:30:05 / 11.07.25 |
1.240 | -19.87% | -53.01% | 0.81% | 5.98% | 56.25% | -22.50% | -69.14% |
|
GDEV Rg 15:45:57 / 11.07.25 |
15.700 | -19.89% | -29.95% | -6.21% | -30.64% | 33.48% | -36.27% | 0.00% |
|
Gitlab Rg-A 15:49:12 / 11.07.25 |
44.67 | -19.98% | -28.38% | -2.76% | 8.33% | 5.10% | -12.34% | -22.02% |
|
Churchill Downs Rg 15:30:01 / 11.07.25 |
106.63 | -20.02% | -20.85% | 1.42% | 11.26% | 5.37% | -24.99% | 7.27% |
|
Inogen Rg 15:48:41 / 11.07.25 |
7.190 | -20.28% | 33.15% | -2.40% | 15.04% | 7.18% | -20.20% | -73.37% |
|
Avaln Globocare Rg 15:30:01 / 11.07.25 |
2.590 | -20.31% | -64.25% | -3.36% | -14.24% | -27.45% | -64.25% | -96.33% |
|
AudioEye Rg 15:40:32 / 11.07.25 |
11.970 | -20.45% | 123.25% | -0.74% | 5.46% | 7.08% | -42.48% | 89.95% |
|
First Guaranty B Rg 15:45:30 / 11.07.25 |
9.000 | -20.51% | -18.79% | 1.92% | 12.45% | -8.23% | -1.20% | -64.99% |
|
Corvus Pharmacet Rg 15:30:00 / 11.07.25 |
4.200 | -20.56% | 141.48% | 7.59% | 0.24% | 31.17% | 104.88% | 263.25% |
|
ARK Rest Corp Rg 15:31:05 / 11.07.25 |
8.700 | -20.64% | -38.30% | -3.11% | -14.33% | -0.80% | -33.81% | -55.46% |
|
Commercial Vehic Rg 15:30:00 / 11.07.25 |
1.910 | -20.97% | -72.04% | -1.01% | 44.70% | 117.78% | -60.78% | -67.66% |
|
Check-Cap Rg 15:32:22 / 11.07.25 |
0.7700 | -21.10% | -62.45% | 5.54% | 0.00% | 11.57% | -61.72% | -88.40% |
|
Big 5 Sprtng Goo Rg 15:30:00 / 11.07.25 |
1.420 | -21.23% | -77.76% | -0.70% | 18.33% | 63.76% | -48.92% | -88.27% |
|
Anterix Rg 15:30:00 / 11.07.25 |
24.09 | -21.32% | -27.58% | -4.36% | -10.61% | -25.94% | -41.06% | -39.86% |
|
First Northwest Rg 15:45:03 / 11.07.25 |
7.910 | -21.47% | -49.75% | -1.48% | -7.45% | -18.51% | -17.68% | -51.07% |
|
Hooker Furnishng Rg 15:30:00 / 11.07.25 |
10.820 | -21.48% | -57.82% | -4.51% | 6.29% | 26.58% | -26.89% | -31.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 15:41:10 / 11.07.25 |
2.220 | -9.39% |
2.440 15:36 |
2.200 15:32 |
3.850 02.01.25 |
1.640 29.05.25 |
2'531 |
|
Embecta Rg 15:33:07 / 11.07.25 |
10.580 | -1.40% |
10.640 15:30 |
10.580 15:33 |
21.23 06.01.25 |
9.230 27.06.25 |
7'513 |
|
Enact Holdings Rg 15:33:05 / 11.07.25 |
35.16 | -0.93% |
35.31 15:30 |
35.13 15:31 |
37.97 03.07.25 |
30.83 10.01.25 |
3'888 |
|
Enanta Pharm Rg 15:48:19 / 11.07.25 |
6.930 | -0.72% |
6.930 15:48 |
6.840 15:41 |
8.760 24.02.25 |
4.100 09.04.25 |
6'136 |
|
Encore Cap Group Rg 15:37:40 / 11.07.25 |
40.73 | -0.97% |
40.80 15:35 |
40.73 15:37 |
51.67 19.02.25 |
26.55 09.04.25 |
2'622 |
|
enCore Energy Rg 15:48:55 / 11.07.25 |
2.540 | -1.93% |
2.575 15:31 |
2.535 15:38 |
3.825 06.01.25 |
1.010 04.04.25 |
34'375 |
|
ENDRA Life Rg 15:48:52 / 11.07.25 |
8.250 | 3.13% |
8.250 15:48 |
7.780 15:30 |
11.960 08.07.25 |
2.900 09.05.25 |
6'673 |
|
Energous Rg 15:47:06 / 11.07.25 |
0.4058 | 9.68% |
0.4183 15:31 |
0.3900 15:30 |
1.440 06.01.25 |
0.1274 07.04.25 |
135'751 |
|
Energy Focus Rg 15:30:01 / 11.07.25 |
2.600 | 2.77% |
2.920 15:30 |
2.600 15:30 |
2.950 20.02.25 |
1.190 13.02.25 |
4'312 |
|
Energy Recovery Rg 15:46:28 / 11.07.25 |
13.150 | -1.72% |
13.240 15:30 |
13.150 15:46 |
16.855 24.03.25 |
10.860 08.05.25 |
5'169 |
|
Energys Rg 15:30:00 / 11.07.25 |
2.040 | -2.86% |
2.040 15:30 |
2.040 15:30 |
10.200 29.04.25 |
1.360 13.06.25 |
720 |
|
EnGene Holdings Rg 15:48:26 / 11.07.25 |
3.600 | -2.17% |
3.620 15:30 |
3.600 15:48 |
8.440 08.01.25 |
2.660 13.05.25 |
898 |
|
Engy Serv Amer Rg 15:43:49 / 11.07.25 |
9.920 | 0.30% |
9.950 15:30 |
9.895 15:42 |
15.230 23.01.25 |
7.640 07.04.25 |
1'495 |
|
Enlight Energy Rg 15:30:01 / 11.07.25 |
25.24 | 0.00% |
25.24 15:30 |
25.24 15:30 |
26.16 09.07.25 |
14.140 09.04.25 |
1'131 |
|
Enliven Therp Rg 15:47:48 / 11.07.25 |
22.97 | 0.83% |
22.99 15:45 |
22.44 15:31 |
25.31 03.01.25 |
13.300 10.04.25 |
6'042 |
|
Enlivex Ther Rg 15:30:01 / 11.07.25 |
1.340 | 0.75% |
1.340 15:30 |
1.340 15:30 |
1.380 09.07.25 |
0.8422 17.04.25 |
610 |
|
Enovix Rg 15:49:17 / 11.07.25 |
13.850 | -1.91% |
14.170 15:32 |
13.770 15:46 |
16.180 07.01.25 |
5.280 08.04.25 |
275'499 |
|
Enphase Energy Rg 15:49:03 / 11.07.25 |
42.48 | -1.14% |
42.82 15:31 |
42.10 15:33 |
76.90 07.01.25 |
33.01 17.06.25 |
86'353 |
|
Ensign Group Rg 15:42:47 / 11.07.25 |
144.64 | -0.75% |
144.91 15:30 |
144.64 15:42 |
157.68 18.06.25 |
118.74 21.04.25 |
3'247 |
|
Ensysce Bio Rg 15:35:48 / 11.07.25 |
2.060 | -1.44% |
2.090 15:30 |
2.060 15:34 |
9.560 03.01.25 |
1.630 21.04.25 |
1'599 |
|
Entegris Rg 15:47:21 / 11.07.25 |
87.03 | -1.10% |
87.16 15:46 |
86.13 15:34 |
110.46 06.02.25 |
60.87 07.04.25 |
25'262 |
|
ENTERA Rg 15:45:08 / 11.07.25 |
1.820 | -1.09% |
1.850 15:30 |
1.850 15:30 |
2.790 07.01.25 |
1.520 07.04.25 |
75 |
|
Entero Therap Rg 15:38:46 / 11.07.25 |
0.4687 | -3.76% |
0.4724 15:30 |
0.4687 15:38 |
0.8947 03.03.25 |
0.3231 30.04.25 |
6'991 |
|
Enterprise Finl Rg 15:46:09 / 11.07.25 |
57.26 | -0.99% |
57.59 15:30 |
57.25 15:43 |
62.05 06.02.25 |
45.22 11.04.25 |
5'741 |
|
Entrada Therapet Rg 15:47:59 / 11.07.25 |
6.670 | -1.33% |
6.750 15:30 |
6.570 15:36 |
18.750 06.01.25 |
6.570 11.07.25 |
3'169 |