×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 20:42:43
- 26'882.76
- -0.69%
- -185.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 20:40:58 / 28.09.26 |
3.970 | 0.00% | 0.00 | 3.950 | 4.000 | 11'052 | |
|
Duolingo Rg-A 20:39:45 / 28.09.26 |
135.76 | -5.40% | -7.75 | 135.65 | 135.99 | 141'250 | |
|
Duos Tech Rg 20:33:01 / 28.09.26 |
9.070 | -0.77% | -0.07 | 9.050 | 9.080 | 60'388 | |
|
DXP Enterprises Rg 20:14:40 / 28.09.26 |
193.19 | 0.57% | 1.09 | 191.65 | 194.07 | 14'912 | |
|
Dyadic Intl Rg 20:23:39 / 28.09.26 |
0.4746 | 14.09% | 0.06 | 0.4700 | 0.4800 | 15'070 | |
|
Dynamix Corp Rg-A 17:49:38 / 28.09.26 |
10.900 | 0.05% | 0.01 | 10.880 | 10.900 | 5'598 | |
|
Dynamix III Rg-A 20:08:28 / 28.09.26 |
10.050 | -0.10% | -0.01 | 10.050 | 10.060 | 3 | |
|
Dyne Therapeutcs Rg 20:42:38 / 28.09.26 |
16.250 | 1.37% | 0.22 | 16.230 | 16.250 | 251'133 | |
|
E-Home Rg 17:08:44 / 28.09.26 |
1.220 | 0.00% | 0.00 | 1.110 | 1.210 | 142 | |
|
E-Power Rg-A 02:00:00 / 18.09.26 |
0.2661 | 0.00% | 0.00 | ||||
|
E.W. Scripps Rg-A 20:41:20 / 28.09.26 |
2.775 | 0.54% | 0.02 | 2.770 | 2.780 | 55'876 | |
|
Eagle Banc Mont Rg 20:39:22 / 28.09.26 |
21.52 | -0.05% | -0.01 | 21.12 | 21.67 | 2'056 | |
|
Eagle Bancorp Rg 20:36:17 / 28.09.26 |
28.54 | 0.00% | 0.00 | 28.52 | 28.56 | 29'176 | |
|
Eagle Finl Svcs Rg 19:23:44 / 28.09.26 |
45.90 | 0.39% | 0.18 | 45.72 | 46.04 | 3'757 | |
|
Eagle Nuclear En Rg 20:32:51 / 28.09.26 |
6.330 | 2.76% | 0.17 | 6.300 | 6.350 | 19'366 | |
|
East West Ave Rg 19:19:45 / 28.09.26 |
9.900 | -0.10% | -0.01 | 9.900 | 9.910 | 3 | |
|
East-West Bancor Rg 20:41:48 / 28.09.26 |
127.20 | -0.02% | -0.03 | 127.20 | 127.27 | 85'898 | |
|
Eastern Bankshar Rg 20:42:36 / 28.09.26 |
21.24 | -0.84% | -0.18 | 21.24 | 21.25 | 233'570 | |
|
Eastern Intl Rg 17:49:10 / 28.09.26 |
0.4701 | -2.06% | -0.01 | 0.4418 | 0.5074 | 1'234 | |
|
Ebang Intl Hld Rg-A 20:32:26 / 28.09.26 |
1.960 | -1.01% | -0.02 | 1.960 | 2.200 | 104 | |
|
eBay Rg 20:42:15 / 28.09.26 |
107.80 | -0.09% | -0.10 | 107.77 | 107.81 | 272'477 | |
|
ECB Bancorp Rg 20:42:27 / 28.09.26 |
21.26 | 2.71% | 0.56 | 21.26 | 21.53 | 640 | |
|
EchoStar Rg-A 20:42:28 / 28.09.26 |
89.55 | -0.62% | -0.56 | 89.54 | 89.60 | 403'978 | |
|
Eco Wave Sp ADS 20:31:44 / 28.09.26 |
6.270 | 3.64% | 0.22 | 6.100 | 6.550 | 7'929 | |
|
ECX Rg 20:41:25 / 28.09.26 |
1.125 | 3.21% | 0.04 | 1.120 | 1.130 | 419'083 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datacentrex Rg 20:31:26 / 28.09.26 |
1.790 | -30.55% | 0.00% | -13.11% | -19.37% | -8.21% | -64.20% | -71.02% |
|
Cognition Therap Rg 20:38:45 / 28.09.26 |
0.9341 | -30.63% | 33.54% | -6.59% | -9.31% | -12.70% | -34.68% | -28.51% |
|
Fiserv Inc Rg 20:42:35 / 28.09.26 |
46.03 | -30.80% | -77.37% | -0.95% | -13.66% | -11.10% | -64.71% | -59.96% |
|
E.W. Scripps Rg-A 20:41:20 / 28.09.26 |
2.775 | -30.83% | 24.89% | -10.19% | -16.16% | -11.06% | 9.25% | -53.14% |
|
Brightline Inter Rg 02:00:00 / 26.09.26 |
0.6399 | -30.90% | -74.09% | -4.49% | -31.52% | -22.36% | -61.68% | -80.43% |
|
Cognizant Tech So-A 20:42:40 / 28.09.26 |
57.06 | -30.93% | -25.45% | -3.91% | -11.64% | 37.93% | -14.94% | -17.78% |
|
EverQuote-A Rg 20:41:03 / 28.09.26 |
18.530 | -30.96% | -6.75% | -18.83% | -27.16% | -29.38% | -21.18% | 176.56% |
|
Genasys Rg 19:27:23 / 28.09.26 |
1.460 | -31.00% | -43.08% | -4.58% | 0.69% | -14.62% | -34.82% | -46.95% |
|
ImageneBio Rg 17:59:45 / 28.09.26 |
4.780 | -31.16% | -75.86% | -0.62% | -6.27% | -20.33% | -37.92% | -91.61% |
|
ARK Rest Corp Rg 20:10:53 / 28.09.26 |
4.470 | -31.25% | -58.09% | -0.86% | -16.03% | -21.20% | -36.85% | -69.85% |
|
AudioEye Rg 20:23:50 / 28.09.26 |
6.800 | -31.33% | -54.90% | -1.73% | -7.73% | -6.08% | -52.05% | 33.98% |
|
Argo Blckchn Sp ADR 20:39:58 / 28.09.26 |
2.285 | -31.38% | -98.08% | -12.12% | -21.61% | -30.76% | -96.14% | -98.93% |
|
Air Holdings Rg 20:24:24 / 28.09.26 |
7.050 | -31.47% | 0.00% | -5.75% | -1.40% | 6.33% | -31.88% | 0.00% |
|
Gelteq Rg 20:30:12 / 28.09.26 |
0.5597 | -31.75% | -76.47% | -2.00% | 3.08% | -6.36% | -59.44% | 0.00% |
|
Blackbaud 20:42:10 / 28.09.26 |
42.24 | -31.79% | -41.57% | -1.86% | -12.11% | 44.31% | -33.15% | -40.23% |
|
1-800-Flowers.com-A 20:36:00 / 28.09.26 |
2.685 | -31.81% | -67.20% | 4.47% | -26.44% | -28.02% | -44.75% | -60.24% |
|
Futu Hldg Sp ADR-A 20:33:47 / 28.09.26 |
113.27 | -31.87% | 39.85% | -0.68% | -7.26% | 15.38% | -34.77% | 92.68% |
|
First Solar Rg 20:40:38 / 28.09.26 |
172.86 | -31.97% | 0.83% | -13.50% | -14.39% | -25.83% | -22.67% | 8.14% |
|
GeneDx Hldg Rg 20:41:21 / 28.09.26 |
85.58 | -32.03% | 15.01% | -12.52% | 0.91% | 24.23% | -24.88% | 2'376.19% |
|
DouYu Intl Sp ADR 18:34:10 / 28.09.26 |
4.620 | -32.21% | -58.88% | -2.94% | 7.44% | -3.95% | -38.32% | -51.96% |
|
Haoxin Hldg Rg-A 19:52:22 / 28.09.26 |
0.4160 | -32.21% | 0.00% | 1.46% | -14.89% | -19.38% | -74.94% | 0.00% |
|
FTAI Infra Rg 20:36:50 / 28.09.26 |
2.930 | -32.21% | -56.96% | -4.56% | -15.80% | -33.56% | -34.30% | -3.55% |
|
AM Battry Tech Rg 20:42:05 / 28.09.26 |
2.265 | -32.34% | -8.13% | -2.79% | -16.11% | -21.08% | -56.10% | -77.29% |
|
ClearOne Rg 20:42:28 / 28.09.26 |
4.530 | -32.35% | -70.60% | 1.57% | -13.05% | -35.29% | -13.71% | -70.17% |
|
Cooper Co Rg 20:42:42 / 28.09.26 |
56.48 | -32.43% | -39.76% | 4.36% | -19.42% | -22.21% | -16.54% | -33.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 20:40:58 / 28.09.26 |
3.970 | 0.00% |
3.990 20:36 |
3.800 15:38 |
5.080 12.06.26 |
2.030 05.01.26 |
11'052 |
|
Duolingo Rg-A 20:39:45 / 28.09.26 |
135.76 | -5.40% |
140.79 15:30 |
135.30 15:58 |
192.80 05.01.26 |
87.89 09.04.26 |
141'250 |
|
Duos Tech Rg 20:33:01 / 28.09.26 |
9.070 | -0.77% |
9.220 15:43 |
8.850 16:55 |
15.255 28.05.26 |
6.180 30.03.26 |
60'388 |
|
DXP Enterprises Rg 20:14:40 / 28.09.26 |
193.19 | 0.57% |
194.35 15:57 |
191.17 17:25 |
207.18 07.08.26 |
100.01 06.01.26 |
14'912 |
|
Dyadic Intl Rg 20:23:39 / 28.09.26 |
0.4746 | 14.09% |
0.4750 19:50 |
0.4221 15:30 |
1.590 22.07.26 |
0.3410 16.09.26 |
15'070 |
|
Dynamix Corp Rg-A 17:49:38 / 28.09.26 |
10.900 | 0.05% |
10.910 17:28 |
10.900 15:30 |
10.960 08.09.26 |
10.290 02.01.26 |
5'598 |
|
Dynamix III Rg-A 20:08:28 / 28.09.26 |
10.050 | -0.10% |
10.055 15:30 |
10.055 15:30 |
10.080 03.09.26 |
9.870 05.01.26 |
3 |
|
Dyne Therapeutcs Rg 20:42:38 / 28.09.26 |
16.250 | 1.37% |
16.320 19:13 |
15.650 15:52 |
27.29 12.08.26 |
14.120 02.03.26 |
251'133 |
|
E-Home Rg 17:08:44 / 28.09.26 |
1.220 | 0.00% |
1.220 17:08 |
1.160 15:30 |
25.25 28.01.26 |
1.010 30.07.26 |
142 |
|
E-Power Rg-A 02:00:00 / 18.09.26 |
0.2661 | 0.00% |
1.080 13.02.26 |
0.2602 17.09.26 |
41'112 | ||
|
E.W. Scripps Rg-A 20:41:20 / 28.09.26 |
2.775 | 0.54% |
2.830 17:25 |
2.700 16:00 |
5.380 21.04.26 |
2.500 18.06.26 |
55'876 |
|
Eagle Banc Mont Rg 20:39:22 / 28.09.26 |
21.52 | -0.05% |
21.52 20:39 |
21.44 20:28 |
24.60 01.07.26 |
19.420 07.01.26 |
2'056 |
|
Eagle Bancorp Rg 20:36:17 / 28.09.26 |
28.54 | 0.00% |
28.67 19:11 |
28.44 17:26 |
29.24 26.06.26 |
20.62 02.01.26 |
29'176 |
|
Eagle Finl Svcs Rg 19:23:44 / 28.09.26 |
45.90 | 0.39% |
46.00 19:23 |
45.51 15:58 |
47.52 15.09.26 |
31.85 12.03.26 |
3'757 |
|
Eagle Nuclear En Rg 20:32:51 / 28.09.26 |
6.330 | 2.76% |
6.350 16:28 |
6.010 15:31 |
14.220 24.04.26 |
4.550 27.02.26 |
19'366 |
|
East West Ave Rg 19:19:45 / 28.09.26 |
9.900 | -0.10% |
9.910 15:45 |
9.910 15:45 |
9.910 21.09.26 |
9.810 18.08.26 |
3 |
|
East-West Bancor Rg 20:41:48 / 28.09.26 |
127.20 | -0.02% |
127.57 19:11 |
126.08 15:30 |
137.34 17.08.26 |
102.29 09.03.26 |
85'898 |
|
Eastern Bankshar Rg 20:42:36 / 28.09.26 |
21.24 | -0.84% |
21.38 15:30 |
21.11 17:05 |
23.77 17.08.26 |
18.150 02.01.26 |
233'570 |
|
Eastern Intl Rg 17:49:10 / 28.09.26 |
0.4701 | -2.06% |
0.4710 17:43 |
0.4650 15:30 |
1.870 12.01.26 |
0.3975 21.09.26 |
1'234 |
|
Ebang Intl Hld Rg-A 20:32:26 / 28.09.26 |
1.960 | -1.01% |
2.020 15:30 |
2.020 15:30 |
3.650 06.01.26 |
1.610 31.03.26 |
104 |
|
eBay Rg 20:42:15 / 28.09.26 |
107.80 | -0.09% |
108.68 19:12 |
105.77 15:43 |
119.31 20.05.26 |
78.03 17.02.26 |
272'477 |
|
ECB Bancorp Rg 20:42:27 / 28.09.26 |
21.26 | 2.71% |
20.63 15:30 |
20.63 15:30 |
21.55 03.09.26 |
15.895 20.03.26 |
640 |
|
EchoStar Rg-A 20:42:28 / 28.09.26 |
89.55 | -0.62% |
91.70 15:57 |
88.78 17:59 |
147.14 18.05.26 |
82.48 29.07.26 |
403'978 |
|
Eco Wave Sp ADS 20:31:44 / 28.09.26 |
6.270 | 3.64% |
6.420 19:51 |
5.940 15:30 |
10.600 25.06.26 |
4.520 04.02.26 |
7'929 |
|
ECX Rg 20:41:25 / 28.09.26 |
1.125 | 3.21% |
1.145 16:26 |
1.075 15:32 |
2.200 22.01.26 |
0.8788 24.03.26 |
419'083 |