×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 19:23:09
- 20'641.83
- 0.05%
- 11.17
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 19:20:04 / 11.07.25 |
1.520 | -3.18% | -0.05 | 1.510 | 1.590 | 10'145 | |
|
Edesa Biotech Rg 19:19:01 / 11.07.25 |
2.120 | 2.42% | 0.05 | 2.100 | 2.250 | 1'657 | |
|
Edgewise Therap Rg 19:14:41 / 11.07.25 |
13.700 | -1.23% | -0.17 | 13.650 | 13.680 | 33'420 | |
|
Edible Garden Rg 19:22:20 / 11.07.25 |
2.650 | 0.38% | 0.01 | 2.630 | 2.690 | 2'849 | |
|
Editas Medicine Rg 19:21:49 / 11.07.25 |
2.930 | -4.25% | -0.13 | 2.920 | 2.930 | 209'829 | |
|
Educat Dev Rg 15:30:00 / 11.07.25 |
1.220 | -4.69% | -0.06 | 1.310 | 1.400 | 101 | |
|
EEET Rg-A 19:02:11 / 11.07.25 |
1.750 | -18.22% | -0.39 | 1.700 | 1.750 | 26'741 | |
|
eGain Rg 19:00:14 / 11.07.25 |
6.430 | -4.88% | -0.33 | 6.390 | 6.440 | 2'338 | |
|
EHang Hldg Sp ADS-A 19:18:19 / 11.07.25 |
17.420 | 0.81% | 0.14 | 17.430 | 17.490 | 149'574 | |
|
EHealth Rg 19:22:41 / 11.07.25 |
3.945 | -4.71% | -0.20 | 3.940 | 3.950 | 37'494 | |
|
EHGO Rg 17:23:11 / 11.07.25 |
0.8281 | 10.41% | 0.08 | 0.7418 | 0.8321 | 16'611 | |
|
Eightco Hldg Rg 16:47:17 / 11.07.25 |
1.220 | 1.67% | 0.02 | 1.200 | 1.260 | 265 | |
|
Ekso Bionics Rg 19:14:21 / 11.07.25 |
3.320 | -3.77% | -0.13 | 3.340 | 3.440 | 4'095 | |
|
El Pollo Loco Rg 19:01:30 / 11.07.25 |
10.980 | -1.52% | -0.17 | 10.950 | 10.980 | 16'288 | |
|
Elbit Systems Lt Rg 18:46:51 / 11.07.25 |
449.01 | 0.16% | 0.73 | 447.00 | 451.45 | 8'259 | |
|
Electra Battery Rg 18:42:16 / 11.07.25 |
1.160 | 0.87% | 0.01 | 1.150 | 1.170 | 11'653 | |
|
Electro Sensors Rg 18:19:31 / 11.07.25 |
4.600 | 0.44% | 0.02 | 4.400 | 4.700 | 2'723 | |
|
electroCore Rg 18:29:56 / 11.07.25 |
7.400 | -1.99% | -0.15 | 7.300 | 7.500 | 7'741 | |
|
Electronic Arts Rg 19:22:52 / 11.07.25 |
149.32 | -1.31% | -1.98 | 149.29 | 149.34 | 166'709 | |
|
Electrovaya Rg 19:12:00 / 11.07.25 |
3.800 | 0.26% | 0.01 | 3.750 | 3.820 | 5'425 | |
|
Eledon Pharma Rg 19:16:47 / 11.07.25 |
3.480 | 0.87% | 0.03 | 3.470 | 3.490 | 19'461 | |
|
Elevatn Oncology Rg 19:21:46 / 11.07.25 |
0.3763 | -0.61% | 0.00 | 0.3750 | 0.3764 | 80'547 | |
|
Elicio Theraptcs Rg 19:16:54 / 11.07.25 |
8.080 | -2.30% | -0.19 | 8.070 | 8.130 | 6'616 | |
|
Elong Power Rg-A 19:19:35 / 11.07.25 |
2.090 | -5.86% | -0.13 | 2.040 | 2.090 | 353'562 | |
|
Eltek Rg 18:37:00 / 11.07.25 |
10.705 | 5.47% | 0.56 | 10.500 | 10.740 | 32'453 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArriVent Bio Rg 18:45:43 / 11.07.25 |
21.60 | -17.30% | 0.00% | 6.07% | -7.18% | 21.44% | 17.46% | 0.00% |
|
Europen Wax Rg-A 19:18:14 / 11.07.25 |
5.430 | -17.32% | -59.42% | -4.91% | -5.40% | 64.63% | -46.45% | -69.10% |
|
Capricor Therap Rg 19:22:12 / 11.07.25 |
7.980 | -17.39% | 133.13% | 11.22% | -32.26% | 1.33% | 81.36% | 175.36% |
|
Grocer Outl Hldg Rg 19:22:58 / 11.07.25 |
13.075 | -17.49% | -52.23% | -3.81% | -4.07% | -15.04% | -38.33% | -70.93% |
|
FormFactor Rg 19:13:33 / 11.07.25 |
36.11 | -17.50% | -12.97% | 0.33% | 7.37% | 44.10% | -39.44% | 2.11% |
|
Frankl Wireless Rg 17:41:00 / 11.07.25 |
4.020 | -17.55% | 19.17% | -0.25% | 2.55% | -17.04% | 11.05% | 20.24% |
|
Aura Bioscis Rg 19:22:42 / 11.07.25 |
6.570 | -17.64% | -23.59% | 3.20% | 2.34% | 26.31% | -23.25% | -55.31% |
|
Alkami Tech Rg 19:19:31 / 11.07.25 |
29.30 | -17.69% | 24.49% | -1.47% | 9.82% | 21.98% | -4.72% | 114.88% |
|
Hackett Group Rg 19:03:53 / 11.07.25 |
24.95 | -17.71% | 11.02% | -1.56% | 3.51% | -2.24% | 12.06% | 24.47% |
|
Highway Holdings Rg 15:30:00 / 11.07.25 |
1.640 | -17.77% | -20.20% | 0.00% | -7.34% | 10.20% | -22.64% | -25.69% |
|
Farmer Brothers Rg 18:36:49 / 11.07.25 |
1.470 | -17.78% | -51.63% | 1.37% | -0.68% | -13.95% | -47.87% | -68.31% |
|
Hub Group-A 19:21:41 / 11.07.25 |
35.62 | -17.80% | -20.32% | 2.43% | 8.27% | 13.41% | -19.90% | 3.71% |
|
Atlassian Rg-A 19:21:27 / 11.07.25 |
192.40 | -17.80% | -15.90% | -6.31% | -2.25% | -1.33% | 6.03% | 0.00% |
|
Bumble Rg-A 19:12:23 / 11.07.25 |
6.580 | -17.94% | -54.68% | 2.61% | 32.93% | 53.21% | -29.93% | -80.44% |
|
Gain Therapeutic Rg 19:08:05 / 11.07.25 |
1.740 | -18.06% | -45.79% | 4.73% | 0.58% | -1.67% | 26.09% | -53.36% |
|
Eagle Bancorp Rg 19:14:19 / 11.07.25 |
21.19 | -18.13% | -29.30% | 2.30% | 20.60% | 5.03% | 3.97% | -54.91% |
|
Ebang Intl Hld Rg-A 19:10:43 / 11.07.25 |
4.960 | -18.36% | -69.48% | 39.40% | 37.40% | 40.24% | -29.04% | -71.86% |
|
Hillman Soltns Rg 19:18:34 / 11.07.25 |
7.755 | -18.38% | -13.68% | 4.33% | 13.05% | 4.19% | -13.83% | -7.02% |
|
Clarus Rg 18:19:32 / 11.07.25 |
3.600 | -18.40% | -46.63% | 0.82% | 1.41% | 12.88% | -40.98% | -82.73% |
|
Assertio Hldgs Rg 19:18:44 / 11.07.25 |
0.6906 | -18.48% | -33.64% | 8.74% | 9.29% | 16.33% | -58.40% | -78.61% |
|
Arcadia Biosc Rg 16:04:28 / 11.07.25 |
4.760 | -18.58% | 59.08% | 3.66% | -4.42% | 77.86% | 53.05% | -88.19% |
|
HIVE Digital Rg 19:22:54 / 11.07.25 |
2.320 | -18.60% | -48.79% | 0.43% | 22.75% | 55.70% | -34.09% | -35.91% |
|
Astrana Health Rg 19:22:49 / 11.07.25 |
24.71 | -18.78% | -33.13% | 1.31% | -4.04% | -18.39% | -47.64% | -44.00% |
|
Innospec Rg 19:19:45 / 11.07.25 |
88.20 | -18.84% | -27.52% | 0.70% | 4.05% | 3.96% | -29.28% | -3.33% |
|
Gentex Rg 19:21:57 / 11.07.25 |
23.20 | -18.97% | -28.72% | 0.65% | 6.79% | 7.98% | -32.45% | -18.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 19:20:04 / 11.07.25 |
1.520 | -3.18% |
1.550 15:49 |
1.500 15:30 |
2.900 18.02.25 |
1.260 14.04.25 |
10'145 |
|
Edesa Biotech Rg 19:19:01 / 11.07.25 |
2.120 | 2.42% |
2.120 19:19 |
2.050 17:10 |
4.360 13.02.25 |
1.590 14.01.25 |
1'657 |
|
Edgewise Therap Rg 19:14:41 / 11.07.25 |
13.700 | -1.23% |
13.730 15:30 |
13.500 16:37 |
30.48 06.02.25 |
10.620 07.04.25 |
33'420 |
|
Edible Garden Rg 19:22:20 / 11.07.25 |
2.650 | 0.38% |
2.680 17:39 |
2.640 15:30 |
10.500 06.01.25 |
1.800 19.05.25 |
2'849 |
|
Editas Medicine Rg 19:21:49 / 11.07.25 |
2.930 | -4.25% |
3.080 15:31 |
2.800 17:11 |
3.290 19.02.25 |
0.9101 07.04.25 |
209'829 |
|
Educat Dev Rg 15:30:00 / 11.07.25 |
1.220 | -4.69% |
1.220 15:30 |
1.220 15:30 |
1.790 08.01.25 |
1.100 09.04.25 |
101 |
|
EEET Rg-A 19:02:11 / 11.07.25 |
1.750 | -18.22% |
2.140 15:30 |
1.620 16:35 |
4.150 24.03.25 |
1.620 11.07.25 |
26'741 |
|
eGain Rg 19:00:14 / 11.07.25 |
6.430 | -4.88% |
6.720 15:30 |
6.430 18:33 |
7.330 07.01.25 |
4.340 07.04.25 |
2'338 |
|
EHang Hldg Sp ADS-A 19:18:19 / 11.07.25 |
17.420 | 0.81% |
17.790 16:35 |
17.210 15:30 |
29.73 14.02.25 |
13.890 13.01.25 |
149'574 |
|
EHealth Rg 19:22:41 / 11.07.25 |
3.945 | -4.71% |
4.120 15:30 |
3.905 19:02 |
11.340 18.02.25 |
3.860 23.06.25 |
37'494 |
|
EHGO Rg 17:23:11 / 11.07.25 |
0.8281 | 10.41% |
0.8281 17:23 |
0.7500 15:30 |
3.930 02.01.25 |
0.7070 09.07.25 |
16'611 |
|
Eightco Hldg Rg 16:47:17 / 11.07.25 |
1.220 | 1.67% |
1.220 16:47 |
1.210 15:30 |
2.290 02.01.25 |
0.9800 07.04.25 |
265 |
|
Ekso Bionics Rg 19:14:21 / 11.07.25 |
3.320 | -3.77% |
3.410 15:30 |
3.320 18:07 |
14.850 06.01.25 |
2.750 24.06.25 |
4'095 |
|
El Pollo Loco Rg 19:01:30 / 11.07.25 |
10.980 | -1.52% |
11.100 15:30 |
10.910 17:11 |
12.630 18.02.25 |
8.290 02.05.25 |
16'288 |
|
Elbit Systems Lt Rg 18:46:51 / 11.07.25 |
449.01 | 0.16% |
452.01 17:06 |
448.06 18:04 |
471.51 16.06.25 |
259.65 02.01.25 |
8'259 |
|
Electra Battery Rg 18:42:16 / 11.07.25 |
1.160 | 0.87% |
1.165 16:35 |
1.140 15:30 |
2.150 02.01.25 |
0.9300 04.04.25 |
11'653 |
|
Electro Sensors Rg 18:19:31 / 11.07.25 |
4.600 | 0.44% |
4.640 15:30 |
4.540 15:57 |
5.500 10.01.25 |
3.660 15.05.25 |
2'723 |
|
electroCore Rg 18:29:56 / 11.07.25 |
7.400 | -1.99% |
7.560 15:30 |
7.200 15:49 |
19.420 19.02.25 |
4.470 14.05.25 |
7'741 |
|
Electronic Arts Rg 19:22:52 / 11.07.25 |
149.32 | -1.31% |
151.32 15:34 |
148.81 17:38 |
160.88 01.07.25 |
115.22 24.01.25 |
166'709 |
|
Electrovaya Rg 19:12:00 / 11.07.25 |
3.800 | 0.26% |
3.810 17:47 |
3.690 16:05 |
3.810 11.07.25 |
1.840 04.03.25 |
5'425 |
|
Eledon Pharma Rg 19:16:47 / 11.07.25 |
3.480 | 0.87% |
3.490 19:09 |
3.390 16:26 |
4.980 03.01.25 |
2.600 23.06.25 |
19'461 |
|
Elevatn Oncology Rg 19:21:46 / 11.07.25 |
0.3763 | -0.61% |
0.3799 17:11 |
0.3750 16:37 |
0.9800 13.01.25 |
0.2249 09.04.25 |
80'547 |
|
Elicio Theraptcs Rg 19:16:54 / 11.07.25 |
8.080 | -2.30% |
8.270 15:30 |
8.050 17:01 |
9.980 29.01.25 |
4.600 09.04.25 |
6'616 |
|
Elong Power Rg-A 19:19:35 / 11.07.25 |
2.090 | -5.86% |
2.440 15:37 |
1.970 16:42 |
8.075 20.05.25 |
0.5602 05.03.25 |
353'562 |
|
Eltek Rg 18:37:00 / 11.07.25 |
10.705 | 5.47% |
10.710 17:51 |
10.160 15:30 |
12.190 23.06.25 |
7.660 08.04.25 |
32'453 |