×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 22:16:02
- 17'754.09
- 2.61%
- 451.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duos Tech Rg 01:00:00 / 15.03.25 |
5.890 | 6.13% | 0.34 | 5.830 | 5.910 | ||
|
Durect Rg 01:00:00 / 15.03.25 |
0.8600 | 6.30% | 0.05 | 0.8379 | 0.8600 | ||
|
DXP Enterprises Rg 01:00:00 / 15.03.25 |
85.55 | 6.45% | 5.18 | 85.48 | 85.55 | ||
|
Dyadic Intl Rg 01:00:00 / 15.03.25 |
1.380 | -2.82% | -0.04 | 1.380 | 1.430 | ||
|
Dynamix Corp Rg-A 01:00:00 / 15.03.25 |
9.885 | -0.05% | -0.01 | 9.880 | 9.920 | ||
|
Dynavax Tech Rg 01:00:00 / 15.03.25 |
13.870 | 1.31% | 0.18 | 13.860 | 13.870 | ||
|
Dyne Therapeutcs Rg 01:00:00 / 15.03.25 |
12.050 | 1.43% | 0.17 | 12.040 | 12.060 | ||
|
E-Home Rg 01:00:00 / 15.03.25 |
0.9100 | -0.87% | -0.01 | 0.9090 | 0.9100 | 105'489 | |
|
E.W. Scripps Rg-A 01:00:00 / 15.03.25 |
2.640 | -3.30% | -0.09 | 2.640 | 2.650 | 507'403 | |
|
Eagle Banc Mont Rg 01:00:00 / 15.03.25 |
16.850 | 0.12% | 0.02 | 16.850 | 16.930 | ||
|
Eagle Bancorp Rg 01:00:00 / 15.03.25 |
21.25 | 2.41% | 0.50 | 21.24 | 21.25 | ||
|
Eagle Finl Svcs Rg 01:00:00 / 15.03.25 |
32.59 | 0.12% | 0.04 | 32.59 | 32.70 | ||
|
Earlyworks Sp ADS 01:00:00 / 15.03.25 |
1.850 | -2.63% | -0.05 | 1.800 | 1.940 | ||
|
East-West Bancor Rg 01:00:00 / 15.03.25 |
87.97 | 3.46% | 2.94 | 87.96 | 87.97 | ||
|
Eastern Bankshar Rg 01:00:00 / 15.03.25 |
16.270 | 3.04% | 0.48 | 16.260 | 16.270 | ||
|
Ebang Intl Hld Rg-A 01:00:00 / 15.03.25 |
4.430 | 2.55% | 0.11 | 4.380 | 4.550 | ||
|
eBay Rg 01:00:00 / 15.03.25 |
65.28 | 1.60% | 1.03 | 65.26 | 65.27 | ||
|
ECA Rg-A 01:00:00 / 15.03.25 |
11.930 | 0.08% | 0.01 | 11.930 | 11.980 | ||
|
ECB Bancorp Rg 01:00:00 / 15.03.25 |
14.880 | -0.40% | -0.06 | 14.670 | 14.880 | ||
|
ECD Auto Rg 01:00:00 / 15.03.25 |
0.7500 | 4.60% | 0.03 | 0.6799 | 0.7800 | ||
|
EchoStar Rg-A 01:00:00 / 15.03.25 |
26.14 | -0.95% | -0.25 | 26.13 | 26.14 | ||
|
Eco Wave Sp ADS 01:00:00 / 15.03.25 |
8.280 | 7.95% | 0.61 | 7.990 | 8.290 | ||
|
ECX Rg 01:00:00 / 15.03.25 |
2.710 | -4.24% | -0.12 | 2.700 | 2.710 | ||
|
EDAP TMS Sp ADR 01:00:00 / 15.03.25 |
2.250 | -3.43% | -0.08 | 2.250 | 2.300 | ||
|
Edesa Biotech Rg 01:00:00 / 15.03.25 |
2.420 | 1.68% | 0.04 | 2.360 | 2.430 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evotec Sp ADS 01:00:00 / 15.03.25 |
3.510 | -18.51% | -71.00% | -3.57% | -23.36% | -21.48% | -49.06% | -74.81% |
|
Bitcoin Depot Rg-A 01:00:00 / 15.03.25 |
1.370 | -18.52% | -59.13% | 5.38% | -4.86% | -20.81% | -48.30% | 0.00% |
|
Fluent Rg 01:00:00 / 15.03.25 |
2.070 | -18.65% | -49.00% | -22.76% | -28.37% | -23.90% | -31.14% | -80.81% |
|
GT Biopharma Rg 01:00:00 / 15.03.25 |
2.560 | -18.69% | -67.58% | 4.92% | 19.63% | 46.70% | -44.71% | -97.24% |
|
Cibus Rg-A 01:00:00 / 15.03.25 |
2.200 | -18.71% | -88.49% | -0.45% | -13.04% | -16.82% | -89.15% | -96.26% |
|
EverCommerce Rg 01:00:00 / 15.03.25 |
9.360 | -18.71% | -18.86% | -1.06% | -12.93% | -16.20% | 10.77% | -27.06% |
|
Eos Energy Rg-A 01:00:00 / 15.03.25 |
4.130 | -18.72% | 262.39% | -10.22% | -15.71% | -9.63% | 314.62% | 25.80% |
|
Advanced Micro D Rg 01:00:00 / 15.03.25 |
100.97 | -18.78% | -33.44% | 0.66% | -10.73% | -15.30% | -47.15% | -5.93% |
|
Freight Tech Rg 01:00:00 / 15.03.25 |
1.465 | -18.78% | -98.17% | 7.72% | 10.98% | -17.23% | 0.00% | 0.00% |
|
Clearmind Medcn Rg 01:00:00 / 15.03.25 |
1.120 | -18.84% | -60.14% | 3.70% | -20.57% | -6.67% | -10.40% | 0.00% |
|
Advanced Flower Rg 01:00:00 / 15.03.25 |
6.620 | -18.85% | -25.08% | -21.28% | -24.26% | -26.20% | -30.60% | -54.16% |
|
Dyadic Intl Rg 01:00:00 / 15.03.25 |
1.380 | -18.86% | -11.80% | -4.83% | -17.86% | -21.14% | -8.00% | -58.84% |
|
Complete Solar Rg 01:00:00 / 15.03.25 |
1.530 | -18.99% | -9.66% | 10.87% | -8.38% | -0.65% | 160.60% | 0.00% |
|
Foxx Dvlp Rg 01:00:00 / 15.03.25 |
4.810 | -19.09% | 0.00% | 2.12% | 20.25% | -17.35% | 0.00% | 0.00% |
|
Abivax Sp ADS 01:00:00 / 15.03.25 |
5.940 | -19.13% | -44.67% | -24.91% | -19.73% | -22.35% | -57.42% | 0.00% |
|
Frontir Grop Hld Rg 01:00:00 / 15.03.25 |
5.950 | -19.13% | 5.31% | -10.39% | -32.77% | -11.85% | -20.13% | -44.34% |
|
Cyclacel Pharma Rg 01:00:00 / 15.03.25 |
0.2970 | -19.26% | -88.63% | -6.60% | -20.10% | -6.43% | -87.78% | -99.31% |
|
FibroGen Rg 01:00:00 / 15.03.25 |
0.4393 | -19.34% | -51.81% | 18.47% | -20.78% | 9.83% | -78.98% | -96.68% |
|
Adicet Bio Rg 01:00:00 / 15.03.25 |
0.7826 | -19.35% | -58.95% | -1.70% | -21.10% | -14.00% | -60.87% | -94.08% |
|
Immutep Sp ADR 01:00:00 / 15.03.25 |
1.780 | -19.35% | -27.08% | 1.14% | -9.18% | -12.32% | -25.52% | -34.94% |
|
Churchill Downs Rg 01:00:00 / 15.03.25 |
110.50 | -19.42% | -20.25% | -1.34% | -9.51% | -16.43% | -5.85% | 0.25% |
|
Aerovironment Rg 01:00:00 / 15.03.25 |
129.45 | -19.43% | -1.63% | -2.18% | -17.54% | -21.08% | -12.89% | 63.70% |
|
EnGene Holdings Rg 01:00:00 / 15.03.25 |
5.400 | -19.55% | -42.04% | 2.86% | -8.47% | -7.38% | -67.95% | 0.00% |
|
CSW Industrials Rg 01:00:00 / 15.03.25 |
291.01 | -19.57% | 36.82% | -3.46% | -8.52% | -18.81% | 26.48% | 133.52% |
|
Autolus Thp Sp ADS 01:00:00 / 15.03.25 |
1.870 | -19.57% | -70.65% | -6.97% | -8.33% | -18.34% | -67.87% | -52.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duos Tech Rg 01:00:00 / 15.03.25 |
5.890 | 6.13% |
5.950 20:11 |
5.170 14:35 |
8.520 06.01.25 |
4.650 13.01.25 |
14'236 |
|
Durect Rg 01:00:00 / 15.03.25 |
0.8600 | 6.30% |
0.8630 20:55 |
0.8100 14:30 |
0.8800 10.01.25 |
0.7100 02.01.25 |
17'448 |
|
DXP Enterprises Rg 01:00:00 / 15.03.25 |
85.55 | 6.45% |
85.61 20:58 |
81.40 15:00 |
107.03 23.01.25 |
71.15 07.03.25 |
61'764 |
|
Dyadic Intl Rg 01:00:00 / 15.03.25 |
1.380 | -2.82% |
1.530 19:02 |
1.380 21:00 |
2.100 07.01.25 |
1.330 06.03.25 |
19'654 |
|
Dynamix Corp Rg-A 01:00:00 / 15.03.25 |
9.885 | -0.05% |
9.900 15:38 |
9.880 20:01 |
9.900 05.03.25 |
9.780 02.01.25 |
10'123 |
|
Dynavax Tech Rg 01:00:00 / 15.03.25 |
13.870 | 1.31% |
14.005 19:46 |
13.680 14:30 |
14.630 07.03.25 |
11.810 11.02.25 |
553'204 |
|
Dyne Therapeutcs Rg 01:00:00 / 15.03.25 |
12.050 | 1.43% |
12.310 16:06 |
11.910 18:03 |
26.13 02.01.25 |
11.205 11.03.25 |
382'140 |
|
E-Home Rg 01:00:00 / 15.03.25 |
0.9100 | -0.87% |
0.9630 16:02 |
0.9000 14:42 |
1.020 03.02.25 |
0.5250 04.03.25 |
105'489 |
|
E.W. Scripps Rg-A 01:00:00 / 15.03.25 |
2.640 | -3.30% |
2.910 14:49 |
2.560 14:35 |
2.910 14.03.25 |
1.365 11.03.25 |
507'403 |
|
Eagle Banc Mont Rg 01:00:00 / 15.03.25 |
16.850 | 0.12% |
17.055 17:45 |
16.850 21:00 |
18.290 21.02.25 |
14.400 10.01.25 |
8'136 |
|
Eagle Bancorp Rg 01:00:00 / 15.03.25 |
21.25 | 2.41% |
21.25 20:58 |
20.82 15:20 |
27.07 06.02.25 |
20.28 12.03.25 |
98'929 |
|
Eagle Finl Svcs Rg 01:00:00 / 15.03.25 |
32.59 | 0.12% |
32.68 14:30 |
32.59 21:00 |
36.25 03.01.25 |
30.70 11.03.25 |
8'790 |
|
Earlyworks Sp ADS 01:00:00 / 15.03.25 |
1.850 | -2.63% |
1.880 14:30 |
1.850 21:00 |
3.800 29.01.25 |
1.800 12.03.25 |
250 |
|
East-West Bancor Rg 01:00:00 / 15.03.25 |
87.97 | 3.46% |
88.08 20:56 |
86.03 15:20 |
104.62 30.01.25 |
83.29 11.03.25 |
349'933 |
|
Eastern Bankshar Rg 01:00:00 / 15.03.25 |
16.270 | 3.04% |
16.320 16:42 |
15.930 14:33 |
19.165 06.02.25 |
15.270 10.03.25 |
486'761 |
|
Ebang Intl Hld Rg-A 01:00:00 / 15.03.25 |
4.430 | 2.55% |
4.440 17:33 |
4.400 14:30 |
6.950 07.01.25 |
4.190 04.03.25 |
522 |
|
eBay Rg 01:00:00 / 15.03.25 |
65.28 | 1.60% |
65.45 20:47 |
64.33 14:32 |
71.61 26.02.25 |
61.13 03.01.25 |
1'340'780 |
|
ECA Rg-A 01:00:00 / 15.03.25 |
11.930 | 0.08% |
11.990 15:04 |
11.930 20:02 |
11.990 14.03.25 |
11.680 14.01.25 |
33'900 |
|
ECB Bancorp Rg 01:00:00 / 15.03.25 |
14.880 | -0.40% |
15.290 17:58 |
14.800 15:24 |
15.290 14.03.25 |
12.560 29.01.25 |
6'003 |
|
ECD Auto Rg 01:00:00 / 15.03.25 |
0.7500 | 4.60% |
0.7790 18:52 |
0.7100 14:30 |
1.010 02.01.25 |
0.5725 07.03.25 |
914 |
|
EchoStar Rg-A 01:00:00 / 15.03.25 |
26.14 | -0.95% |
27.10 16:09 |
26.12 20:59 |
32.48 03.03.25 |
22.23 02.01.25 |
582'471 |
|
Eco Wave Sp ADS 01:00:00 / 15.03.25 |
8.280 | 7.95% |
8.280 21:00 |
7.750 14:30 |
12.160 02.01.25 |
6.640 07.03.25 |
1'435 |
|
ECX Rg 01:00:00 / 15.03.25 |
2.710 | -4.24% |
2.890 17:33 |
2.705 20:34 |
3.250 12.03.25 |
1.590 31.01.25 |
1'042'564 |
|
EDAP TMS Sp ADR 01:00:00 / 15.03.25 |
2.250 | -3.43% |
2.330 14:30 |
2.200 17:52 |
2.900 18.02.25 |
2.000 14.01.25 |
6'558 |
|
Edesa Biotech Rg 01:00:00 / 15.03.25 |
2.420 | 1.68% |
2.420 21:00 |
2.370 14:46 |
4.360 13.02.25 |
1.590 14.01.25 |
721 |