×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 19:23:09
  • 20'641.83
  • 0.05%
  • 11.17
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EDAP TMS Sp ADR
19:20:04 / 11.07.25
1.520 -3.18% -0.05 1.510 1.590 10'145
Edesa Biotech Rg
19:19:01 / 11.07.25
2.120 2.42% 0.05 2.100 2.250 1'657
Edgewise Therap Rg
19:14:41 / 11.07.25
13.700 -1.23% -0.17 13.650 13.680 33'420
Edible Garden Rg
19:22:20 / 11.07.25
2.650 0.38% 0.01 2.630 2.690 2'849
Editas Medicine Rg
19:21:49 / 11.07.25
2.930 -4.25% -0.13 2.920 2.930 209'829
Educat Dev Rg
15:30:00 / 11.07.25
1.220 -4.69% -0.06 1.310 1.400 101
EEET Rg-A
19:02:11 / 11.07.25
1.750 -18.22% -0.39 1.700 1.750 26'741
eGain Rg
19:00:14 / 11.07.25
6.430 -4.88% -0.33 6.390 6.440 2'338
EHang Hldg Sp ADS-A
19:18:19 / 11.07.25
17.420 0.81% 0.14 17.430 17.490 149'574
EHealth Rg
19:22:41 / 11.07.25
3.945 -4.71% -0.20 3.940 3.950 37'494
EHGO Rg
17:23:11 / 11.07.25
0.8281 10.41% 0.08 0.7418 0.8321 16'611
Eightco Hldg Rg
16:47:17 / 11.07.25
1.220 1.67% 0.02 1.200 1.260 265
Ekso Bionics Rg
19:14:21 / 11.07.25
3.320 -3.77% -0.13 3.340 3.440 4'095
El Pollo Loco Rg
19:01:30 / 11.07.25
10.980 -1.52% -0.17 10.950 10.980 16'288
Elbit Systems Lt Rg
18:46:51 / 11.07.25
449.01 0.16% 0.73 447.00 451.45 8'259
Electra Battery Rg
18:42:16 / 11.07.25
1.160 0.87% 0.01 1.150 1.170 11'653
Electro Sensors Rg
18:19:31 / 11.07.25
4.600 0.44% 0.02 4.400 4.700 2'723
electroCore Rg
18:29:56 / 11.07.25
7.400 -1.99% -0.15 7.300 7.500 7'741
Electronic Arts Rg
19:22:52 / 11.07.25
149.32 -1.31% -1.98 149.29 149.34 166'709
Electrovaya Rg
19:12:00 / 11.07.25
3.800 0.26% 0.01 3.750 3.820 5'425
Eledon Pharma Rg
19:16:47 / 11.07.25
3.480 0.87% 0.03 3.470 3.490 19'461
Elevatn Oncology Rg
19:21:46 / 11.07.25
0.3763 -0.61% 0.00 0.3750 0.3764 80'547
Elicio Theraptcs Rg
19:16:54 / 11.07.25
8.080 -2.30% -0.19 8.070 8.130 6'616
Elong Power Rg-A
19:19:35 / 11.07.25
2.090 -5.86% -0.13 2.040 2.090 353'562
Eltek Rg
18:37:00 / 11.07.25
10.705 5.47% 0.56 10.500 10.740 32'453
6.74
0.75%
2.31
10.82%
1.52
-3.18%
2.12
2.42%
13.70
-1.23%
2.65
0.38%
2.93
-4.25%
1.22
-4.69%
1.75
-18.22%
6.43
-4.88%
17.42
0.81%
3.95
-4.71%
0.83
10.41%
1.22
1.67%
3.32
-3.77%
10.98
-1.52%
449.01
0.16%
1.16
0.87%
4.60
0.44%
7.40
-1.99%
149.32
-1.31%
3.80
0.26%
3.48
0.87%
0.38
-0.61%
8.08
-2.30%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ArriVent Bio Rg
18:45:43 / 11.07.25
21.60 -17.30% 0.00% 6.07% -7.18% 21.44% 17.46% 0.00%
Europen Wax Rg-A
19:18:14 / 11.07.25
5.430 -17.32% -59.42% -4.91% -5.40% 64.63% -46.45% -69.10%
Capricor Therap Rg
19:22:12 / 11.07.25
7.980 -17.39% 133.13% 11.22% -32.26% 1.33% 81.36% 175.36%
Grocer Outl Hldg Rg
19:22:58 / 11.07.25
13.075 -17.49% -52.23% -3.81% -4.07% -15.04% -38.33% -70.93%
FormFactor Rg
19:13:33 / 11.07.25
36.11 -17.50% -12.97% 0.33% 7.37% 44.10% -39.44% 2.11%
Frankl Wireless Rg
17:41:00 / 11.07.25
4.020 -17.55% 19.17% -0.25% 2.55% -17.04% 11.05% 20.24%
Aura Bioscis Rg
19:22:42 / 11.07.25
6.570 -17.64% -23.59% 3.20% 2.34% 26.31% -23.25% -55.31%
Alkami Tech Rg
19:19:31 / 11.07.25
29.30 -17.69% 24.49% -1.47% 9.82% 21.98% -4.72% 114.88%
Hackett Group Rg
19:03:53 / 11.07.25
24.95 -17.71% 11.02% -1.56% 3.51% -2.24% 12.06% 24.47%
Highway Holdings Rg
15:30:00 / 11.07.25
1.640 -17.77% -20.20% 0.00% -7.34% 10.20% -22.64% -25.69%
Farmer Brothers Rg
18:36:49 / 11.07.25
1.470 -17.78% -51.63% 1.37% -0.68% -13.95% -47.87% -68.31%
Hub Group-A
19:21:41 / 11.07.25
35.62 -17.80% -20.32% 2.43% 8.27% 13.41% -19.90% 3.71%
Atlassian Rg-A
19:21:27 / 11.07.25
192.40 -17.80% -15.90% -6.31% -2.25% -1.33% 6.03% 0.00%
Bumble Rg-A
19:12:23 / 11.07.25
6.580 -17.94% -54.68% 2.61% 32.93% 53.21% -29.93% -80.44%
Gain Therapeutic Rg
19:08:05 / 11.07.25
1.740 -18.06% -45.79% 4.73% 0.58% -1.67% 26.09% -53.36%
Eagle Bancorp Rg
19:14:19 / 11.07.25
21.19 -18.13% -29.30% 2.30% 20.60% 5.03% 3.97% -54.91%
Ebang Intl Hld Rg-A
19:10:43 / 11.07.25
4.960 -18.36% -69.48% 39.40% 37.40% 40.24% -29.04% -71.86%
Hillman Soltns Rg
19:18:34 / 11.07.25
7.755 -18.38% -13.68% 4.33% 13.05% 4.19% -13.83% -7.02%
Clarus Rg
18:19:32 / 11.07.25
3.600 -18.40% -46.63% 0.82% 1.41% 12.88% -40.98% -82.73%
Assertio Hldgs Rg
19:18:44 / 11.07.25
0.6906 -18.48% -33.64% 8.74% 9.29% 16.33% -58.40% -78.61%
Arcadia Biosc Rg
16:04:28 / 11.07.25
4.760 -18.58% 59.08% 3.66% -4.42% 77.86% 53.05% -88.19%
HIVE Digital Rg
19:22:54 / 11.07.25
2.320 -18.60% -48.79% 0.43% 22.75% 55.70% -34.09% -35.91%
Astrana Health Rg
19:22:49 / 11.07.25
24.71 -18.78% -33.13% 1.31% -4.04% -18.39% -47.64% -44.00%
Innospec Rg
19:19:45 / 11.07.25
88.20 -18.84% -27.52% 0.70% 4.05% 3.96% -29.28% -3.33%
Gentex Rg
19:21:57 / 11.07.25
23.20 -18.97% -28.72% 0.65% 6.79% 7.98% -32.45% -18.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EDAP TMS Sp ADR
19:20:04 / 11.07.25
1.520 -3.18% 1.550
15:49
1.500
15:30
2.900
18.02.25
1.260
14.04.25
10'145
Edesa Biotech Rg
19:19:01 / 11.07.25
2.120 2.42% 2.120
19:19
2.050
17:10
4.360
13.02.25
1.590
14.01.25
1'657
Edgewise Therap Rg
19:14:41 / 11.07.25
13.700 -1.23% 13.730
15:30
13.500
16:37
30.48
06.02.25
10.620
07.04.25
33'420
Edible Garden Rg
19:22:20 / 11.07.25
2.650 0.38% 2.680
17:39
2.640
15:30
10.500
06.01.25
1.800
19.05.25
2'849
Editas Medicine Rg
19:21:49 / 11.07.25
2.930 -4.25% 3.080
15:31
2.800
17:11
3.290
19.02.25
0.9101
07.04.25
209'829
Educat Dev Rg
15:30:00 / 11.07.25
1.220 -4.69% 1.220
15:30
1.220
15:30
1.790
08.01.25
1.100
09.04.25
101
EEET Rg-A
19:02:11 / 11.07.25
1.750 -18.22% 2.140
15:30
1.620
16:35
4.150
24.03.25
1.620
11.07.25
26'741
eGain Rg
19:00:14 / 11.07.25
6.430 -4.88% 6.720
15:30
6.430
18:33
7.330
07.01.25
4.340
07.04.25
2'338
EHang Hldg Sp ADS-A
19:18:19 / 11.07.25
17.420 0.81% 17.790
16:35
17.210
15:30
29.73
14.02.25
13.890
13.01.25
149'574
EHealth Rg
19:22:41 / 11.07.25
3.945 -4.71% 4.120
15:30
3.905
19:02
11.340
18.02.25
3.860
23.06.25
37'494
EHGO Rg
17:23:11 / 11.07.25
0.8281 10.41% 0.8281
17:23
0.7500
15:30
3.930
02.01.25
0.7070
09.07.25
16'611
Eightco Hldg Rg
16:47:17 / 11.07.25
1.220 1.67% 1.220
16:47
1.210
15:30
2.290
02.01.25
0.9800
07.04.25
265
Ekso Bionics Rg
19:14:21 / 11.07.25
3.320 -3.77% 3.410
15:30
3.320
18:07
14.850
06.01.25
2.750
24.06.25
4'095
El Pollo Loco Rg
19:01:30 / 11.07.25
10.980 -1.52% 11.100
15:30
10.910
17:11
12.630
18.02.25
8.290
02.05.25
16'288
Elbit Systems Lt Rg
18:46:51 / 11.07.25
449.01 0.16% 452.01
17:06
448.06
18:04
471.51
16.06.25
259.65
02.01.25
8'259
Electra Battery Rg
18:42:16 / 11.07.25
1.160 0.87% 1.165
16:35
1.140
15:30
2.150
02.01.25
0.9300
04.04.25
11'653
Electro Sensors Rg
18:19:31 / 11.07.25
4.600 0.44% 4.640
15:30
4.540
15:57
5.500
10.01.25
3.660
15.05.25
2'723
electroCore Rg
18:29:56 / 11.07.25
7.400 -1.99% 7.560
15:30
7.200
15:49
19.420
19.02.25
4.470
14.05.25
7'741
Electronic Arts Rg
19:22:52 / 11.07.25
149.32 -1.31% 151.32
15:34
148.81
17:38
160.88
01.07.25
115.22
24.01.25
166'709
Electrovaya Rg
19:12:00 / 11.07.25
3.800 0.26% 3.810
17:47
3.690
16:05
3.810
11.07.25
1.840
04.03.25
5'425
Eledon Pharma Rg
19:16:47 / 11.07.25
3.480 0.87% 3.490
19:09
3.390
16:26
4.980
03.01.25
2.600
23.06.25
19'461
Elevatn Oncology Rg
19:21:46 / 11.07.25
0.3763 -0.61% 0.3799
17:11
0.3750
16:37
0.9800
13.01.25
0.2249
09.04.25
80'547
Elicio Theraptcs Rg
19:16:54 / 11.07.25
8.080 -2.30% 8.270
15:30
8.050
17:01
9.980
29.01.25
4.600
09.04.25
6'616
Elong Power Rg-A
19:19:35 / 11.07.25
2.090 -5.86% 2.440
15:37
1.970
16:42
8.075
20.05.25
0.5602
05.03.25
353'562
Eltek Rg
18:37:00 / 11.07.25
10.705 5.47% 10.710
17:51
10.160
15:30
12.190
23.06.25
7.660
08.04.25
32'453

Handel

Kurs 20'641.83
Vortag 20'630.66
+/-% 0.05%
+/- 11.167
Eröffnung 20'562.88
Tageshoch 20'647.98
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'641.83
Intraday
20'509.75
15:45
20'647.98
19:07
20'641.83
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'641.83
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.05%
1 Monat 6.36%
3 Monate 26.67%
YTD 6.89%
1 Jahr 12.19%
3 Jahre 77.31%