×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 17:48:57
  • 20'630.00
  • 0.00%
  • -0.67
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EDAP TMS Sp ADR
16:46:50 / 11.07.25
1.550 -1.27% -0.02 1.500 1.610 9'973
Edesa Biotech Rg
17:10:05 / 11.07.25
2.050 -0.97% -0.02 2.050 2.210 137
Edgewise Therap Rg
17:48:08 / 11.07.25
13.670 -1.44% -0.20 13.650 13.670 21'972
Edible Garden Rg
17:39:21 / 11.07.25
2.680 1.52% 0.04 2.660 2.720 2'449
Editas Medicine Rg
17:46:32 / 11.07.25
2.820 -7.84% -0.24 2.810 2.820 159'442
Educat Dev Rg
15:30:00 / 11.07.25
1.220 -4.69% -0.06 1.290 1.350 100
EEET Rg-A
17:48:59 / 11.07.25
1.710 -20.09% -0.43 1.700 1.750 24'075
eGain Rg
17:17:27 / 11.07.25
6.520 -3.55% -0.24 6.430 6.520 1'752
EHang Hldg Sp ADS-A
17:48:05 / 11.07.25
17.490 1.22% 0.21 17.470 17.540 136'485
EHealth Rg
17:46:52 / 11.07.25
3.950 -4.59% -0.19 3.930 3.950 28'084
EHGO Rg
17:23:11 / 11.07.25
0.8281 10.41% 0.08 0.7714 0.8321 16'561
Eightco Hldg Rg
16:47:17 / 11.07.25
1.220 1.67% 0.02 1.200 1.260 265
Ekso Bionics Rg
17:14:57 / 11.07.25
3.365 -2.46% -0.09 3.310 3.450 3'593
El Pollo Loco Rg
17:47:17 / 11.07.25
10.910 -2.15% -0.24 10.900 10.920 10'548
Elbit Systems Lt Rg
17:06:04 / 11.07.25
452.01 0.83% 3.73 446.70 451.45 6'330
Electra Battery Rg
17:25:55 / 11.07.25
1.160 0.87% 0.01 1.150 1.160 10'833
Electro Sensors Rg
16:15:07 / 11.07.25
4.540 -0.87% -0.04 4.400 4.600 1'577
electroCore Rg
16:52:05 / 11.07.25
7.300 -3.31% -0.25 7.280 7.480 6'117
Electronic Arts Rg
17:48:28 / 11.07.25
149.15 -1.42% -2.15 149.04 149.22 117'666
Electrovaya Rg
17:47:51 / 11.07.25
3.780 -0.26% -0.01 3.750 3.840 2'527
Eledon Pharma Rg
17:31:45 / 11.07.25
3.460 0.29% 0.01 3.440 3.470 14'312
Elevatn Oncology Rg
17:45:14 / 11.07.25
0.3798 0.32% 0.00 0.3750 0.3798 56'203
Elicio Theraptcs Rg
17:01:05 / 11.07.25
8.050 -2.66% -0.22 8.060 8.140 6'214
Elong Power Rg-A
17:45:05 / 11.07.25
2.115 -4.73% -0.11 2.080 2.120 295'557
Eltek Rg
17:47:36 / 11.07.25
10.690 5.32% 0.54 10.710 10.980 31'986
6.74
0.75%
2.29
9.86%
1.55
-1.27%
2.05
-0.97%
13.67
-1.44%
2.68
1.52%
2.82
-7.84%
1.22
-4.69%
1.71
-20.09%
6.52
-3.55%
17.49
1.22%
3.95
-4.59%
0.83
10.41%
1.22
1.67%
3.37
-2.46%
10.91
-2.15%
452.01
0.83%
1.16
0.87%
4.54
-0.87%
7.30
-3.31%
149.15
-1.42%
3.78
-0.26%
3.46
0.29%
0.38
0.32%
8.05
-2.66%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ArriVent Bio Rg
17:14:12 / 11.07.25
21.70 -17.30% 0.00% 6.07% -6.75% 21.44% 18.00% 0.00%
Europen Wax Rg-A
17:47:12 / 11.07.25
5.410 -17.32% -59.42% -4.91% -5.75% 64.63% -46.65% -69.10%
Capricor Therap Rg
17:48:28 / 11.07.25
7.885 -17.39% 133.13% 11.22% -33.06% 1.33% 79.20% 175.36%
Grocer Outl Hldg Rg
17:47:34 / 11.07.25
12.975 -17.49% -52.23% -3.81% -4.81% -15.04% -38.80% -70.93%
FormFactor Rg
17:46:41 / 11.07.25
36.03 -17.50% -12.97% 0.33% 7.14% 44.10% -39.58% 2.11%
Frankl Wireless Rg
17:41:00 / 11.07.25
4.020 -17.55% 19.17% -0.25% 2.55% -17.04% 11.05% 20.24%
Aura Bioscis Rg
17:47:14 / 11.07.25
6.630 -17.64% -23.59% 3.20% 3.27% 26.31% -22.55% -55.31%
Alkami Tech Rg
17:48:36 / 11.07.25
29.34 -17.69% 24.49% -1.47% 9.97% 21.98% -4.59% 114.88%
Hackett Group Rg
17:47:38 / 11.07.25
24.85 -17.71% 11.02% -1.56% 3.11% -2.24% 11.64% 24.47%
Highway Holdings Rg
15:30:00 / 11.07.25
1.640 -17.77% -20.20% 0.00% -7.34% 10.20% -22.64% -25.69%
Farmer Brothers Rg
17:47:26 / 11.07.25
1.470 -17.78% -51.63% 1.37% -0.68% -13.95% -47.87% -68.31%
Hub Group-A
17:42:01 / 11.07.25
35.64 -17.80% -20.32% 2.43% 8.33% 13.41% -19.86% 3.71%
Atlassian Rg-A
17:47:19 / 11.07.25
193.95 -17.80% -15.90% -6.31% -1.46% -1.33% 6.89% 0.00%
Bumble Rg-A
17:48:23 / 11.07.25
6.635 -17.94% -54.68% 2.61% 34.04% 53.21% -29.34% -80.44%
Gain Therapeutic Rg
17:10:51 / 11.07.25
1.750 -18.06% -45.79% 4.73% 1.16% -1.67% 26.81% -53.36%
Eagle Bancorp Rg
17:48:28 / 11.07.25
21.15 -18.13% -29.30% 2.30% 20.38% 5.03% 3.78% -54.91%
Ebang Intl Hld Rg-A
17:34:47 / 11.07.25
5.270 -18.36% -69.48% 39.40% 45.98% 40.24% -24.61% -71.86%
Hillman Soltns Rg
17:47:21 / 11.07.25
7.710 -18.38% -13.68% 4.33% 12.39% 4.19% -14.33% -7.02%
Clarus Rg
17:27:09 / 11.07.25
3.605 -18.40% -46.63% 0.82% 1.55% 12.88% -40.90% -82.73%
Assertio Hldgs Rg
17:38:58 / 11.07.25
0.6902 -18.48% -33.64% 8.74% 9.23% 16.33% -58.42% -78.61%
Arcadia Biosc Rg
16:04:28 / 11.07.25
4.760 -18.58% 59.08% 3.66% -4.42% 77.86% 53.05% -88.19%
HIVE Digital Rg
17:47:21 / 11.07.25
2.360 -18.60% -48.79% 0.43% 24.87% 55.70% -32.95% -35.91%
Astrana Health Rg
17:44:04 / 11.07.25
24.84 -18.78% -33.13% 1.31% -3.53% -18.39% -47.36% -44.00%
Innospec Rg
17:35:55 / 11.07.25
87.90 -18.84% -27.52% 0.70% 3.69% 3.96% -29.52% -3.33%
Gentex Rg
17:49:00 / 11.07.25
23.17 -18.97% -28.72% 0.65% 6.65% 7.98% -32.54% -18.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EDAP TMS Sp ADR
16:46:50 / 11.07.25
1.550 -1.27% 1.550
15:49
1.500
15:30
2.900
18.02.25
1.260
14.04.25
9'973
Edesa Biotech Rg
17:10:05 / 11.07.25
2.050 -0.97% 2.070
15:30
2.050
17:10
4.360
13.02.25
1.590
14.01.25
137
Edgewise Therap Rg
17:48:08 / 11.07.25
13.670 -1.44% 13.730
15:30
13.500
16:37
30.48
06.02.25
10.620
07.04.25
21'972
Edible Garden Rg
17:39:21 / 11.07.25
2.680 1.52% 2.680
17:39
2.640
15:30
10.500
06.01.25
1.800
19.05.25
2'449
Editas Medicine Rg
17:46:32 / 11.07.25
2.820 -7.84% 3.080
15:31
2.800
17:11
3.290
19.02.25
0.9101
07.04.25
159'442
Educat Dev Rg
15:30:00 / 11.07.25
1.220 -4.69% 1.220
15:30
1.220
15:30
1.790
08.01.25
1.100
09.04.25
100
EEET Rg-A
17:48:59 / 11.07.25
1.710 -20.09% 2.140
15:30
1.620
16:35
4.150
24.03.25
1.620
11.07.25
24'075
eGain Rg
17:17:27 / 11.07.25
6.520 -3.55% 6.720
15:30
6.500
17:17
7.330
07.01.25
4.340
07.04.25
1'752
EHang Hldg Sp ADS-A
17:48:05 / 11.07.25
17.490 1.22% 17.790
16:35
17.210
15:30
29.73
14.02.25
13.890
13.01.25
136'485
EHealth Rg
17:46:52 / 11.07.25
3.950 -4.59% 4.120
15:30
3.930
16:52
11.340
18.02.25
3.860
23.06.25
28'084
EHGO Rg
17:23:11 / 11.07.25
0.8281 10.41% 0.8281
17:23
0.7500
15:30
3.930
02.01.25
0.7070
09.07.25
16'561
Eightco Hldg Rg
16:47:17 / 11.07.25
1.220 1.67% 1.220
16:47
1.210
15:30
2.290
02.01.25
0.9800
07.04.25
265
Ekso Bionics Rg
17:14:57 / 11.07.25
3.365 -2.46% 3.410
15:30
3.330
16:08
14.850
06.01.25
2.750
24.06.25
3'593
El Pollo Loco Rg
17:47:17 / 11.07.25
10.910 -2.15% 11.100
15:30
10.910
17:11
12.630
18.02.25
8.290
02.05.25
10'548
Elbit Systems Lt Rg
17:06:04 / 11.07.25
452.01 0.83% 452.01
17:06
449.72
15:41
471.51
16.06.25
259.65
02.01.25
6'330
Electra Battery Rg
17:25:55 / 11.07.25
1.160 0.87% 1.165
16:35
1.140
15:30
2.150
02.01.25
0.9300
04.04.25
10'833
Electro Sensors Rg
16:15:07 / 11.07.25
4.540 -0.87% 4.640
15:30
4.540
15:57
5.500
10.01.25
3.660
15.05.25
1'577
electroCore Rg
16:52:05 / 11.07.25
7.300 -3.31% 7.560
15:30
7.200
15:49
19.420
19.02.25
4.470
14.05.25
6'117
Electronic Arts Rg
17:48:28 / 11.07.25
149.15 -1.42% 151.32
15:34
148.81
17:38
160.88
01.07.25
115.22
24.01.25
117'666
Electrovaya Rg
17:47:51 / 11.07.25
3.780 -0.26% 3.810
17:47
3.690
16:05
3.810
11.07.25
1.840
04.03.25
2'527
Eledon Pharma Rg
17:31:45 / 11.07.25
3.460 0.29% 3.480
16:32
3.390
16:26
4.980
03.01.25
2.600
23.06.25
14'312
Elevatn Oncology Rg
17:45:14 / 11.07.25
0.3798 0.32% 0.3799
17:11
0.3750
16:37
0.9800
13.01.25
0.2249
09.04.25
56'203
Elicio Theraptcs Rg
17:01:05 / 11.07.25
8.050 -2.66% 8.270
15:30
8.050
17:01
9.980
29.01.25
4.600
09.04.25
6'214
Elong Power Rg-A
17:45:05 / 11.07.25
2.115 -4.73% 2.440
15:37
1.970
16:42
8.075
20.05.25
0.5602
05.03.25
295'557
Eltek Rg
17:47:36 / 11.07.25
10.690 5.32% 10.690
17:47
10.160
15:30
12.190
23.06.25
7.660
08.04.25
31'986

Handel

Kurs 20'630.00
Vortag 20'630.66
+/-% 0.00%
+/- -0.6672
Eröffnung 20'562.88
Tageshoch 20'643.80
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.00
Intraday
20'509.75
15:45
20'643.80
17:42
20'630.00
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.00
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.00%
1 Monat 6.30%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.13%
3 Jahre 77.31%