×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 21:24:56
- 26'853.75
- -0.79%
- -214.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocuSign Rg 21:24:40 / 28.09.26 |
66.61 | -1.32% | -0.89 | 66.58 | 66.61 | 250'608 | |
|
Dogness Rg-A 17:45:23 / 28.09.26 |
0.9150 | 0.55% | 0.01 | 0.9000 | 0.9305 | 593 | |
|
Dogwood Therap Rg 21:17:39 / 28.09.26 |
1.370 | 0.74% | 0.01 | 1.360 | 1.420 | 21'490 | |
|
Dollar Tree Rg 21:23:52 / 28.09.26 |
116.13 | 1.81% | 2.06 | 116.16 | 116.23 | 297'498 | |
|
Dolphin Entrtnm Rg 16:37:48 / 28.09.26 |
1.070 | -2.73% | -0.03 | 1.040 | 1.130 | 542 | |
|
Dominari Hldgs Rg 21:22:23 / 28.09.26 |
2.490 | 6.64% | 0.16 | 2.480 | 2.510 | 16'885 | |
|
Domino's Pizza Rg 21:23:51 / 28.09.26 |
293.48 | 0.46% | 1.34 | 293.28 | 293.63 | 67'640 | |
|
Donegal Group-A 21:23:49 / 28.09.26 |
18.020 | -0.39% | -0.07 | 18.010 | 18.040 | 17'756 | |
|
Donegal Group-B 21:20:52 / 28.09.26 |
15.700 | -13.74% | -2.50 | 15.690 | 18.990 | 5'259 | |
|
DoorDash Rg-A 21:24:43 / 28.09.26 |
179.30 | -7.27% | -14.07 | 179.19 | 179.38 | 893'474 | |
|
Dorchester Minerals 21:02:03 / 28.09.26 |
28.50 | -1.86% | -0.54 | 28.45 | 28.52 | 11'387 | |
|
Dorman Products Rg 21:15:38 / 28.09.26 |
123.40 | -0.50% | -0.62 | 123.45 | 123.96 | 20'783 | |
|
DouYu Intl Sp ADR 18:34:10 / 28.09.26 |
4.620 | 0.22% | 0.01 | 4.600 | 4.650 | 3'665 | |
|
DraftKings Rg-A 21:24:57 / 28.09.26 |
21.32 | -3.18% | -0.70 | 21.31 | 21.33 | 2'160'716 | |
|
Draganfly Rg 21:21:58 / 28.09.26 |
5.605 | 4.77% | 0.26 | 5.600 | 5.610 | 433'497 | |
|
Dragn Ener Hldg Rg 21:06:21 / 28.09.26 |
0.8510 | -6.84% | -0.06 | 0.8159 | 0.8669 | 114'321 | |
|
Dreamland Rg-A 21:24:56 / 28.09.26 |
2.690 | -14.87% | -0.47 | 2.690 | 2.700 | 51'520 | |
|
Drilling Tools Rg 20:46:27 / 28.09.26 |
2.420 | -1.22% | -0.03 | 2.400 | 2.430 | 10'709 | |
|
Driven Brands Rg 21:23:49 / 28.09.26 |
11.840 | -3.82% | -0.47 | 11.830 | 11.840 | 98'251 | |
|
Dropbox-A Rg 21:24:44 / 28.09.26 |
31.73 | -1.83% | -0.59 | 31.72 | 31.74 | 430'886 | |
|
Drugs Made Rg 18:11:14 / 28.09.26 |
10.800 | -0.46% | -0.05 | 10.800 | 10.880 | 3 | |
|
Drugs Made Rg 18:26:35 / 28.09.26 |
10.160 | 0.05% | 0.01 | 10.160 | 10.170 | ||
|
DSC Hldg Sp ADR 21:23:34 / 28.09.26 |
5.700 | -9.09% | -0.57 | 5.700 | 6.010 | 8'277 | |
|
DT Cloud Rg 20:17:04 / 28.09.26 |
11.460 | -0.09% | -0.01 | 11.460 | 11.580 | 20 | |
|
Duke Robotics Rg 21:06:24 / 28.09.26 |
5.360 | 1.32% | 0.07 | 4.990 | 5.390 | 1'228 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aquestive Therp Rg 21:19:50 / 28.09.26 |
4.750 | -27.55% | 31.46% | -0.63% | -7.05% | 12.03% | -15.93% | 212.00% |
|
Fin Gala Sp.ADR-B 21:24:39 / 28.09.26 |
36.98 | -28.18% | -37.84% | -11.45% | -15.47% | -30.25% | 25.48% | 171.10% |
|
CytoMed Thera Rg 18:11:57 / 28.09.26 |
0.8550 | -28.20% | -71.68% | -11.86% | -2.49% | -11.86% | -57.25% | -75.07% |
|
Amdocs Rg 21:23:10 / 28.09.26 |
57.18 | -28.32% | -32.22% | -3.87% | -9.32% | 11.55% | -29.81% | -33.16% |
|
Cardio Dgns Hld Rg 20:48:18 / 28.09.26 |
1.880 | -28.41% | -92.95% | -2.08% | 0.53% | -5.53% | -53.58% | -83.77% |
|
Hub Group-A 21:23:40 / 28.09.26 |
30.19 | -28.80% | -31.91% | -4.70% | -24.28% | -34.17% | -12.64% | -25.12% |
|
Benitec Biophrm Rg 21:22:34 / 28.09.26 |
9.965 | -28.80% | -24.07% | -8.41% | -18.12% | -24.51% | -28.77% | 204.44% |
|
Braze Rg-A 21:24:35 / 28.09.26 |
23.23 | -28.93% | -41.81% | -8.54% | -31.76% | -3.81% | -27.90% | -46.88% |
|
Ascent Solar Rg 20:45:42 / 28.09.26 |
2.750 | -28.95% | -10.70% | -5.82% | -4.51% | -39.43% | 38.19% | -99.53% |
|
Anfield Energy Rg 20:50:34 / 28.09.26 |
3.520 | -29.04% | -16.73% | -5.88% | -20.36% | -21.60% | -63.64% | -34.59% |
|
Champns Onclgy Rg 18:10:58 / 28.09.26 |
4.950 | -29.09% | -42.82% | -5.89% | -0.90% | -15.38% | -22.41% | -9.43% |
|
Asia Pac Wire & Rg 20:48:50 / 28.09.26 |
1.330 | -29.26% | -6.34% | 0.76% | -5.67% | -18.90% | -35.12% | -11.33% |
|
Autodesk Inc Rg 21:24:47 / 28.09.26 |
207.27 | -29.26% | -29.15% | -5.29% | -19.83% | -0.13% | -35.64% | 1.81% |
|
Check Point Sftw Rg 21:23:52 / 28.09.26 |
129.29 | -29.27% | -29.71% | -3.69% | -6.93% | -6.90% | -37.18% | -3.76% |
|
Cosmos Health Rg 21:20:13 / 28.09.26 |
0.3750 | -29.40% | -47.44% | 10.75% | 54.45% | 38.94% | -64.95% | -79.68% |
|
Beta Bionics Rg 21:24:24 / 28.09.26 |
20.40 | -29.41% | 0.00% | -7.44% | 2.26% | 22.01% | 2.74% | 0.00% |
|
Dolphin Entrtnm Rg 16:37:48 / 28.09.26 |
1.070 | -29.49% | 2.80% | -1.83% | -2.73% | -7.76% | -15.75% | -66.87% |
|
Copart Rg 21:23:49 / 28.09.26 |
27.25 | -29.53% | -51.93% | -5.74% | -17.40% | -6.81% | -38.90% | -36.38% |
|
GCL Global Rg 21:08:38 / 28.09.26 |
0.7782 | -29.64% | 0.00% | 17.91% | 53.70% | 80.85% | -70.85% | 0.00% |
|
CareCloud Rg 21:23:08 / 28.09.26 |
2.045 | -29.79% | -43.99% | -4.88% | -12.98% | -7.47% | -39.50% | 81.42% |
|
Churchill Downs Rg 21:24:48 / 28.09.26 |
75.89 | -29.89% | -40.27% | -7.37% | -13.25% | -14.97% | -22.79% | -29.06% |
|
Domino's Pizza Rg 21:23:51 / 28.09.26 |
293.48 | -29.91% | -30.40% | -0.83% | -14.20% | -4.06% | -32.44% | -23.75% |
|
Evaxion Sp ADS 20:47:04 / 28.09.26 |
3.200 | -29.98% | -19.79% | -0.31% | 6.67% | -5.33% | -15.79% | -90.95% |
|
Gevo Rg 21:21:59 / 28.09.26 |
1.375 | -30.00% | -33.01% | -10.71% | -17.17% | -3.85% | -29.85% | 13.82% |
|
Assembly Bio Rg 21:19:39 / 28.09.26 |
23.76 | -30.40% | 50.00% | -6.60% | -29.35% | -17.77% | -3.53% | 121.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocuSign Rg 21:24:40 / 28.09.26 |
66.61 | -1.32% |
67.45 19:14 |
64.00 15:45 |
74.05 15.09.26 |
40.18 25.02.26 |
250'608 |
|
Dogness Rg-A 17:45:23 / 28.09.26 |
0.9150 | 0.55% |
0.9150 17:45 |
0.9000 15:30 |
12.720 21.01.26 |
0.8246 29.07.26 |
593 |
|
Dogwood Therap Rg 21:17:39 / 28.09.26 |
1.370 | 0.74% |
1.450 16:15 |
1.360 19:38 |
4.290 02.01.26 |
1.280 29.04.26 |
21'490 |
|
Dollar Tree Rg 21:23:52 / 28.09.26 |
116.13 | 1.81% |
116.88 16:10 |
112.45 15:36 |
142.39 15.01.26 |
85.92 13.05.26 |
297'498 |
|
Dolphin Entrtnm Rg 16:37:48 / 28.09.26 |
1.070 | -2.73% |
1.100 15:30 |
1.070 16:37 |
1.830 26.01.26 |
1.020 29.07.26 |
542 |
|
Dominari Hldgs Rg 21:22:23 / 28.09.26 |
2.490 | 6.64% |
2.490 21:22 |
2.360 15:38 |
5.100 02.01.26 |
1.910 09.09.26 |
16'885 |
|
Domino's Pizza Rg 21:23:51 / 28.09.26 |
293.48 | 0.46% |
293.63 21:05 |
286.47 15:36 |
425.29 02.01.26 |
282.00 23.06.26 |
67'640 |
|
Donegal Group-A 21:23:49 / 28.09.26 |
18.020 | -0.39% |
18.130 16:29 |
17.920 16:02 |
20.29 08.01.26 |
16.160 04.05.26 |
17'756 |
|
Donegal Group-B 21:20:52 / 28.09.26 |
15.700 | -13.74% |
18.440 15:30 |
15.700 21:20 |
27.84 14.07.26 |
14.670 09.03.26 |
5'259 |
|
DoorDash Rg-A 21:24:43 / 28.09.26 |
179.30 | -7.27% |
190.39 15:30 |
178.60 18:44 |
238.72 28.08.26 |
143.30 27.03.26 |
893'474 |
|
Dorchester Minerals 21:02:03 / 28.09.26 |
28.50 | -1.86% |
29.02 15:30 |
28.50 21:02 |
30.51 15.09.26 |
22.11 07.01.26 |
11'387 |
|
Dorman Products Rg 21:15:38 / 28.09.26 |
123.40 | -0.50% |
124.13 20:22 |
122.56 17:22 |
155.00 04.08.26 |
98.45 19.03.26 |
20'783 |
|
DouYu Intl Sp ADR 18:34:10 / 28.09.26 |
4.620 | 0.22% |
4.650 16:20 |
4.590 15:30 |
7.130 05.01.26 |
4.180 28.08.26 |
3'665 |
|
DraftKings Rg-A 21:24:57 / 28.09.26 |
21.32 | -3.18% |
21.91 15:30 |
21.24 20:39 |
36.98 06.01.26 |
20.36 25.09.26 |
2'160'716 |
|
Draganfly Rg 21:21:58 / 28.09.26 |
5.605 | 4.77% |
5.915 16:31 |
5.380 15:30 |
10.620 20.01.26 |
3.785 29.07.26 |
433'497 |
|
Dragn Ener Hldg Rg 21:06:21 / 28.09.26 |
0.8510 | -6.84% |
0.9356 15:33 |
0.8385 16:58 |
4.555 06.01.26 |
0.8161 16.09.26 |
114'321 |
|
Dreamland Rg-A 21:24:56 / 28.09.26 |
2.690 | -14.87% |
2.750 20:26 |
2.540 16:06 |
746.50 13.05.26 |
1.865 18.09.26 |
51'520 |
|
Drilling Tools Rg 20:46:27 / 28.09.26 |
2.420 | -1.22% |
2.450 15:30 |
2.420 20:32 |
4.690 06.04.26 |
1.870 26.06.26 |
10'709 |
|
Driven Brands Rg 21:23:49 / 28.09.26 |
11.840 | -3.82% |
12.270 16:12 |
11.810 21:19 |
17.300 10.02.26 |
9.800 25.02.26 |
98'251 |
|
Dropbox-A Rg 21:24:44 / 28.09.26 |
31.73 | -1.83% |
31.88 18:35 |
31.13 15:41 |
38.17 15.09.26 |
21.70 10.04.26 |
430'886 |
|
Drugs Made Rg 18:11:14 / 28.09.26 |
10.800 | -0.46% |
10.850 15:30 |
10.850 15:30 |
10.870 21.09.26 |
10.370 02.01.26 |
3 |
|
Drugs Made Rg 18:26:35 / 28.09.26 |
10.160 | 0.05% |
10.330 21.09.26 |
9.880 06.01.26 |
80 | ||
|
DSC Hldg Sp ADR 21:23:34 / 28.09.26 |
5.700 | -9.09% |
6.390 15:40 |
5.700 21:23 |
16.350 25.06.26 |
4.525 30.06.26 |
8'277 |
|
DT Cloud Rg 20:17:04 / 28.09.26 |
11.460 | -0.09% |
11.460 15:30 |
11.460 15:30 |
11.490 11.09.26 |
10.620 07.01.26 |
20 |
|
Duke Robotics Rg 21:06:24 / 28.09.26 |
5.360 | 1.32% |
5.360 21:06 |
5.160 16:04 |
14.200 22.04.26 |
4.000 09.03.26 |
1'228 |