×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 17:48:57
- 20'630.00
- 0.00%
- -0.67
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 16:46:50 / 11.07.25 |
1.550 | -1.27% | -0.02 | 1.500 | 1.610 | 9'973 | |
|
Edesa Biotech Rg 17:10:05 / 11.07.25 |
2.050 | -0.97% | -0.02 | 2.050 | 2.210 | 137 | |
|
Edgewise Therap Rg 17:48:08 / 11.07.25 |
13.670 | -1.44% | -0.20 | 13.650 | 13.670 | 21'972 | |
|
Edible Garden Rg 17:39:21 / 11.07.25 |
2.680 | 1.52% | 0.04 | 2.660 | 2.720 | 2'449 | |
|
Editas Medicine Rg 17:46:32 / 11.07.25 |
2.820 | -7.84% | -0.24 | 2.810 | 2.820 | 159'442 | |
|
Educat Dev Rg 15:30:00 / 11.07.25 |
1.220 | -4.69% | -0.06 | 1.290 | 1.350 | 100 | |
|
EEET Rg-A 17:48:59 / 11.07.25 |
1.710 | -20.09% | -0.43 | 1.700 | 1.750 | 24'075 | |
|
eGain Rg 17:17:27 / 11.07.25 |
6.520 | -3.55% | -0.24 | 6.430 | 6.520 | 1'752 | |
|
EHang Hldg Sp ADS-A 17:48:05 / 11.07.25 |
17.490 | 1.22% | 0.21 | 17.470 | 17.540 | 136'485 | |
|
EHealth Rg 17:46:52 / 11.07.25 |
3.950 | -4.59% | -0.19 | 3.930 | 3.950 | 28'084 | |
|
EHGO Rg 17:23:11 / 11.07.25 |
0.8281 | 10.41% | 0.08 | 0.7714 | 0.8321 | 16'561 | |
|
Eightco Hldg Rg 16:47:17 / 11.07.25 |
1.220 | 1.67% | 0.02 | 1.200 | 1.260 | 265 | |
|
Ekso Bionics Rg 17:14:57 / 11.07.25 |
3.365 | -2.46% | -0.09 | 3.310 | 3.450 | 3'593 | |
|
El Pollo Loco Rg 17:47:17 / 11.07.25 |
10.910 | -2.15% | -0.24 | 10.900 | 10.920 | 10'548 | |
|
Elbit Systems Lt Rg 17:06:04 / 11.07.25 |
452.01 | 0.83% | 3.73 | 446.70 | 451.45 | 6'330 | |
|
Electra Battery Rg 17:25:55 / 11.07.25 |
1.160 | 0.87% | 0.01 | 1.150 | 1.160 | 10'833 | |
|
Electro Sensors Rg 16:15:07 / 11.07.25 |
4.540 | -0.87% | -0.04 | 4.400 | 4.600 | 1'577 | |
|
electroCore Rg 16:52:05 / 11.07.25 |
7.300 | -3.31% | -0.25 | 7.280 | 7.480 | 6'117 | |
|
Electronic Arts Rg 17:48:28 / 11.07.25 |
149.15 | -1.42% | -2.15 | 149.04 | 149.22 | 117'666 | |
|
Electrovaya Rg 17:47:51 / 11.07.25 |
3.780 | -0.26% | -0.01 | 3.750 | 3.840 | 2'527 | |
|
Eledon Pharma Rg 17:31:45 / 11.07.25 |
3.460 | 0.29% | 0.01 | 3.440 | 3.470 | 14'312 | |
|
Elevatn Oncology Rg 17:45:14 / 11.07.25 |
0.3798 | 0.32% | 0.00 | 0.3750 | 0.3798 | 56'203 | |
|
Elicio Theraptcs Rg 17:01:05 / 11.07.25 |
8.050 | -2.66% | -0.22 | 8.060 | 8.140 | 6'214 | |
|
Elong Power Rg-A 17:45:05 / 11.07.25 |
2.115 | -4.73% | -0.11 | 2.080 | 2.120 | 295'557 | |
|
Eltek Rg 17:47:36 / 11.07.25 |
10.690 | 5.32% | 0.54 | 10.710 | 10.980 | 31'986 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArriVent Bio Rg 17:14:12 / 11.07.25 |
21.70 | -17.30% | 0.00% | 6.07% | -6.75% | 21.44% | 18.00% | 0.00% |
|
Europen Wax Rg-A 17:47:12 / 11.07.25 |
5.410 | -17.32% | -59.42% | -4.91% | -5.75% | 64.63% | -46.65% | -69.10% |
|
Capricor Therap Rg 17:48:28 / 11.07.25 |
7.885 | -17.39% | 133.13% | 11.22% | -33.06% | 1.33% | 79.20% | 175.36% |
|
Grocer Outl Hldg Rg 17:47:34 / 11.07.25 |
12.975 | -17.49% | -52.23% | -3.81% | -4.81% | -15.04% | -38.80% | -70.93% |
|
FormFactor Rg 17:46:41 / 11.07.25 |
36.03 | -17.50% | -12.97% | 0.33% | 7.14% | 44.10% | -39.58% | 2.11% |
|
Frankl Wireless Rg 17:41:00 / 11.07.25 |
4.020 | -17.55% | 19.17% | -0.25% | 2.55% | -17.04% | 11.05% | 20.24% |
|
Aura Bioscis Rg 17:47:14 / 11.07.25 |
6.630 | -17.64% | -23.59% | 3.20% | 3.27% | 26.31% | -22.55% | -55.31% |
|
Alkami Tech Rg 17:48:36 / 11.07.25 |
29.34 | -17.69% | 24.49% | -1.47% | 9.97% | 21.98% | -4.59% | 114.88% |
|
Hackett Group Rg 17:47:38 / 11.07.25 |
24.85 | -17.71% | 11.02% | -1.56% | 3.11% | -2.24% | 11.64% | 24.47% |
|
Highway Holdings Rg 15:30:00 / 11.07.25 |
1.640 | -17.77% | -20.20% | 0.00% | -7.34% | 10.20% | -22.64% | -25.69% |
|
Farmer Brothers Rg 17:47:26 / 11.07.25 |
1.470 | -17.78% | -51.63% | 1.37% | -0.68% | -13.95% | -47.87% | -68.31% |
|
Hub Group-A 17:42:01 / 11.07.25 |
35.64 | -17.80% | -20.32% | 2.43% | 8.33% | 13.41% | -19.86% | 3.71% |
|
Atlassian Rg-A 17:47:19 / 11.07.25 |
193.95 | -17.80% | -15.90% | -6.31% | -1.46% | -1.33% | 6.89% | 0.00% |
|
Bumble Rg-A 17:48:23 / 11.07.25 |
6.635 | -17.94% | -54.68% | 2.61% | 34.04% | 53.21% | -29.34% | -80.44% |
|
Gain Therapeutic Rg 17:10:51 / 11.07.25 |
1.750 | -18.06% | -45.79% | 4.73% | 1.16% | -1.67% | 26.81% | -53.36% |
|
Eagle Bancorp Rg 17:48:28 / 11.07.25 |
21.15 | -18.13% | -29.30% | 2.30% | 20.38% | 5.03% | 3.78% | -54.91% |
|
Ebang Intl Hld Rg-A 17:34:47 / 11.07.25 |
5.270 | -18.36% | -69.48% | 39.40% | 45.98% | 40.24% | -24.61% | -71.86% |
|
Hillman Soltns Rg 17:47:21 / 11.07.25 |
7.710 | -18.38% | -13.68% | 4.33% | 12.39% | 4.19% | -14.33% | -7.02% |
|
Clarus Rg 17:27:09 / 11.07.25 |
3.605 | -18.40% | -46.63% | 0.82% | 1.55% | 12.88% | -40.90% | -82.73% |
|
Assertio Hldgs Rg 17:38:58 / 11.07.25 |
0.6902 | -18.48% | -33.64% | 8.74% | 9.23% | 16.33% | -58.42% | -78.61% |
|
Arcadia Biosc Rg 16:04:28 / 11.07.25 |
4.760 | -18.58% | 59.08% | 3.66% | -4.42% | 77.86% | 53.05% | -88.19% |
|
HIVE Digital Rg 17:47:21 / 11.07.25 |
2.360 | -18.60% | -48.79% | 0.43% | 24.87% | 55.70% | -32.95% | -35.91% |
|
Astrana Health Rg 17:44:04 / 11.07.25 |
24.84 | -18.78% | -33.13% | 1.31% | -3.53% | -18.39% | -47.36% | -44.00% |
|
Innospec Rg 17:35:55 / 11.07.25 |
87.90 | -18.84% | -27.52% | 0.70% | 3.69% | 3.96% | -29.52% | -3.33% |
|
Gentex Rg 17:49:00 / 11.07.25 |
23.17 | -18.97% | -28.72% | 0.65% | 6.65% | 7.98% | -32.54% | -18.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 16:46:50 / 11.07.25 |
1.550 | -1.27% |
1.550 15:49 |
1.500 15:30 |
2.900 18.02.25 |
1.260 14.04.25 |
9'973 |
|
Edesa Biotech Rg 17:10:05 / 11.07.25 |
2.050 | -0.97% |
2.070 15:30 |
2.050 17:10 |
4.360 13.02.25 |
1.590 14.01.25 |
137 |
|
Edgewise Therap Rg 17:48:08 / 11.07.25 |
13.670 | -1.44% |
13.730 15:30 |
13.500 16:37 |
30.48 06.02.25 |
10.620 07.04.25 |
21'972 |
|
Edible Garden Rg 17:39:21 / 11.07.25 |
2.680 | 1.52% |
2.680 17:39 |
2.640 15:30 |
10.500 06.01.25 |
1.800 19.05.25 |
2'449 |
|
Editas Medicine Rg 17:46:32 / 11.07.25 |
2.820 | -7.84% |
3.080 15:31 |
2.800 17:11 |
3.290 19.02.25 |
0.9101 07.04.25 |
159'442 |
|
Educat Dev Rg 15:30:00 / 11.07.25 |
1.220 | -4.69% |
1.220 15:30 |
1.220 15:30 |
1.790 08.01.25 |
1.100 09.04.25 |
100 |
|
EEET Rg-A 17:48:59 / 11.07.25 |
1.710 | -20.09% |
2.140 15:30 |
1.620 16:35 |
4.150 24.03.25 |
1.620 11.07.25 |
24'075 |
|
eGain Rg 17:17:27 / 11.07.25 |
6.520 | -3.55% |
6.720 15:30 |
6.500 17:17 |
7.330 07.01.25 |
4.340 07.04.25 |
1'752 |
|
EHang Hldg Sp ADS-A 17:48:05 / 11.07.25 |
17.490 | 1.22% |
17.790 16:35 |
17.210 15:30 |
29.73 14.02.25 |
13.890 13.01.25 |
136'485 |
|
EHealth Rg 17:46:52 / 11.07.25 |
3.950 | -4.59% |
4.120 15:30 |
3.930 16:52 |
11.340 18.02.25 |
3.860 23.06.25 |
28'084 |
|
EHGO Rg 17:23:11 / 11.07.25 |
0.8281 | 10.41% |
0.8281 17:23 |
0.7500 15:30 |
3.930 02.01.25 |
0.7070 09.07.25 |
16'561 |
|
Eightco Hldg Rg 16:47:17 / 11.07.25 |
1.220 | 1.67% |
1.220 16:47 |
1.210 15:30 |
2.290 02.01.25 |
0.9800 07.04.25 |
265 |
|
Ekso Bionics Rg 17:14:57 / 11.07.25 |
3.365 | -2.46% |
3.410 15:30 |
3.330 16:08 |
14.850 06.01.25 |
2.750 24.06.25 |
3'593 |
|
El Pollo Loco Rg 17:47:17 / 11.07.25 |
10.910 | -2.15% |
11.100 15:30 |
10.910 17:11 |
12.630 18.02.25 |
8.290 02.05.25 |
10'548 |
|
Elbit Systems Lt Rg 17:06:04 / 11.07.25 |
452.01 | 0.83% |
452.01 17:06 |
449.72 15:41 |
471.51 16.06.25 |
259.65 02.01.25 |
6'330 |
|
Electra Battery Rg 17:25:55 / 11.07.25 |
1.160 | 0.87% |
1.165 16:35 |
1.140 15:30 |
2.150 02.01.25 |
0.9300 04.04.25 |
10'833 |
|
Electro Sensors Rg 16:15:07 / 11.07.25 |
4.540 | -0.87% |
4.640 15:30 |
4.540 15:57 |
5.500 10.01.25 |
3.660 15.05.25 |
1'577 |
|
electroCore Rg 16:52:05 / 11.07.25 |
7.300 | -3.31% |
7.560 15:30 |
7.200 15:49 |
19.420 19.02.25 |
4.470 14.05.25 |
6'117 |
|
Electronic Arts Rg 17:48:28 / 11.07.25 |
149.15 | -1.42% |
151.32 15:34 |
148.81 17:38 |
160.88 01.07.25 |
115.22 24.01.25 |
117'666 |
|
Electrovaya Rg 17:47:51 / 11.07.25 |
3.780 | -0.26% |
3.810 17:47 |
3.690 16:05 |
3.810 11.07.25 |
1.840 04.03.25 |
2'527 |
|
Eledon Pharma Rg 17:31:45 / 11.07.25 |
3.460 | 0.29% |
3.480 16:32 |
3.390 16:26 |
4.980 03.01.25 |
2.600 23.06.25 |
14'312 |
|
Elevatn Oncology Rg 17:45:14 / 11.07.25 |
0.3798 | 0.32% |
0.3799 17:11 |
0.3750 16:37 |
0.9800 13.01.25 |
0.2249 09.04.25 |
56'203 |
|
Elicio Theraptcs Rg 17:01:05 / 11.07.25 |
8.050 | -2.66% |
8.270 15:30 |
8.050 17:01 |
9.980 29.01.25 |
4.600 09.04.25 |
6'214 |
|
Elong Power Rg-A 17:45:05 / 11.07.25 |
2.115 | -4.73% |
2.440 15:37 |
1.970 16:42 |
8.075 20.05.25 |
0.5602 05.03.25 |
295'557 |
|
Eltek Rg 17:47:36 / 11.07.25 |
10.690 | 5.32% |
10.690 17:47 |
10.160 15:30 |
12.190 23.06.25 |
7.660 08.04.25 |
31'986 |