×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 21:54:12
- 20'593.57
- -0.18%
- -37.10
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 21:46:09 / 11.07.25 |
2.100 | -7.89% | -0.18 | 2.090 | 2.150 | 4'304 | |
|
Duolingo Rg-A 21:54:10 / 11.07.25 |
368.65 | -3.10% | -11.79 | 368.50 | 368.90 | 109'985 | |
|
Duos Tech Rg 21:53:00 / 11.07.25 |
7.170 | -5.97% | -0.46 | 7.120 | 7.370 | 33'633 | |
|
Durect Rg 18:53:29 / 11.07.25 |
0.6100 | -4.19% | -0.03 | 0.6100 | 0.6399 | 37'264 | |
|
DXP Enterprises Rg 21:50:01 / 11.07.25 |
91.47 | -2.41% | -2.26 | 91.13 | 91.40 | 18'511 | |
|
Dyadic Intl Rg 21:12:13 / 11.07.25 |
0.9790 | -2.09% | -0.02 | 0.9800 | 1.000 | 1'792 | |
|
Dynamix Corp Rg-A 20:07:36 / 11.07.25 |
10.220 | 0.20% | 0.02 | 10.210 | 10.220 | 21'101 | |
|
Dynavax Tech Rg 21:54:15 / 11.07.25 |
10.615 | -2.61% | -0.29 | 10.610 | 10.620 | 122'948 | |
|
Dyne Therapeutcs Rg 21:53:57 / 11.07.25 |
8.690 | -1.25% | -0.11 | 8.670 | 8.680 | 328'235 | |
|
E-Home Rg 21:54:07 / 11.07.25 |
2.750 | 1.48% | 0.04 | 2.710 | 2.770 | 51'578 | |
|
E.W. Scripps Rg-A 21:54:06 / 11.07.25 |
3.760 | -9.40% | -0.39 | 3.760 | 3.770 | 249'063 | |
|
Eagle Banc Mont Rg 21:52:40 / 11.07.25 |
17.320 | -0.86% | -0.15 | 17.230 | 17.350 | 7'515 | |
|
Eagle Bancorp Rg 21:52:21 / 11.07.25 |
20.97 | -1.60% | -0.34 | 20.96 | 20.99 | 43'338 | |
|
Eagle Finl Svcs Rg 21:40:07 / 11.07.25 |
33.36 | 0.69% | 0.23 | 32.81 | 33.68 | 1'274 | |
|
Earlyworks Sp ADS 21:50:00 / 11.07.25 |
2.460 | -9.23% | -0.25 | 2.410 | 2.470 | 35'418 | |
|
East-West Bancor Rg 21:53:47 / 11.07.25 |
106.87 | -1.17% | -1.27 | 106.85 | 106.95 | 140'159 | |
|
Eastern Bankshar Rg 21:54:13 / 11.07.25 |
15.900 | -1.55% | -0.25 | 15.890 | 15.910 | 162'823 | |
|
Ebang Intl Hld Rg-A 21:29:47 / 11.07.25 |
5.190 | 11.13% | 0.52 | 4.900 | 5.300 | 36'437 | |
|
eBay Rg 21:54:02 / 11.07.25 |
77.04 | -0.23% | -0.18 | 77.04 | 77.05 | 638'716 | |
|
ECA Rg-A 17:02:42 / 11.07.25 |
11.850 | -2.47% | -0.30 | 11.850 | 12.150 | ||
|
ECB Bancorp Rg 21:25:25 / 11.07.25 |
16.200 | 1.25% | 0.20 | 15.970 | 16.400 | 13'521 | |
|
ECD Auto Rg 21:50:00 / 11.07.25 |
0.2715 | -3.45% | -0.01 | 0.2710 | 0.2787 | 138'544 | |
|
EchoStar Rg-A 21:54:14 / 11.07.25 |
30.79 | -4.16% | -1.34 | 30.78 | 30.80 | 685'993 | |
|
Eco Wave Sp ADS 20:24:58 / 11.07.25 |
6.600 | -1.35% | -0.09 | 6.580 | 6.740 | 1'015 | |
|
ECX Rg 21:53:37 / 11.07.25 |
2.240 | 7.69% | 0.16 | 2.240 | 2.250 | 2'079'180 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Choiceone Finl S Rg 21:53:50 / 11.07.25 |
29.65 | -15.40% | 2.90% | -0.20% | 5.14% | 14.25% | 11.97% | 45.93% |
|
Foxx Dvlp Rg 18:17:28 / 11.07.25 |
4.960 | -15.41% | 0.00% | -9.72% | -10.47% | -5.29% | 0.00% | 0.00% |
|
Heartland Expres Rg 21:54:10 / 11.07.25 |
9.275 | -15.60% | -33.59% | 3.72% | 6.61% | 14.37% | -23.66% | -32.41% |
|
Immatics Rg 21:53:42 / 11.07.25 |
5.965 | -15.61% | -43.02% | 5.08% | -2.53% | 40.85% | -53.03% | -33.92% |
|
Immunome Rg 21:54:12 / 11.07.25 |
8.670 | -15.73% | -16.36% | 1.24% | -5.76% | 13.15% | -35.73% | 114.11% |
|
Astrotech Rg 20:31:53 / 11.07.25 |
5.600 | -15.92% | -33.45% | 0.00% | -0.35% | -3.50% | -33.14% | -60.34% |
|
Immunic Rg 21:51:28 / 11.07.25 |
0.8288 | -16.22% | -44.15% | 15.21% | 2.97% | -14.51% | -39.94% | -80.52% |
|
Amerisafe Rg 21:53:56 / 11.07.25 |
44.12 | -16.22% | -7.70% | -1.39% | -0.74% | -12.82% | -2.71% | -13.26% |
|
Eledon Pharma Rg 21:53:38 / 11.07.25 |
3.430 | -16.26% | 91.67% | 12.01% | 19.51% | 15.38% | 35.04% | 23.66% |
|
Ideal Power Rg 20:36:25 / 11.07.25 |
6.030 | -16.29% | -18.56% | 34.47% | 32.24% | 19.25% | -21.89% | -46.17% |
|
Copart Rg 21:54:12 / 11.07.25 |
47.45 | -16.38% | -2.06% | -2.70% | -2.35% | -19.59% | -14.57% | 67.67% |
|
Adobe Rg 21:54:11 / 11.07.25 |
362.97 | -16.47% | -37.74% | -2.08% | -7.33% | 6.49% | -35.07% | -4.62% |
|
BuzzFeed Rg-A 21:32:30 / 11.07.25 |
2.200 | -16.48% | 123.00% | 7.73% | 4.76% | 28.90% | -19.41% | -67.01% |
|
Euro Tech Hldgs Rg 20:46:24 / 11.07.25 |
1.140 | -16.55% | -29.27% | 0.87% | 0.00% | -2.52% | -26.92% | -0.85% |
|
Data Storage Rg 21:45:54 / 11.07.25 |
3.520 | -16.55% | 22.57% | -1.40% | 0.86% | -1.40% | -42.48% | 41.20% |
|
Cooper Co Rg 21:54:14 / 11.07.25 |
74.92 | -16.57% | -18.93% | 4.64% | 7.49% | -3.53% | -17.50% | -1.53% |
|
Impinj Rg 21:53:02 / 11.07.25 |
117.77 | -16.70% | 34.40% | 4.44% | 12.82% | 76.21% | -30.43% | 84.68% |
|
Bloomin Brands Rg 21:54:10 / 11.07.25 |
10.065 | -16.71% | -63.87% | 0.10% | 24.88% | 27.92% | -43.83% | -38.92% |
|
Guardforce Rg 21:53:34 / 11.07.25 |
1.225 | -16.78% | -64.16% | 0.00% | 17.79% | 16.67% | -50.40% | -93.48% |
|
CCC Intell Sltn Rg 21:53:47 / 11.07.25 |
9.535 | -16.88% | -14.40% | 0.00% | 8.35% | 12.46% | -14.48% | 0.00% |
|
Connexa Sports Rg 21:53:37 / 11.07.25 |
0.9348 | -16.94% | 0.00% | 15.17% | 4.86% | 40.88% | -94.32% | -99.88% |
|
Akamai Technolog Rg 21:54:10 / 11.07.25 |
77.40 | -16.95% | -32.88% | -0.05% | 0.48% | 8.14% | -18.65% | -13.79% |
|
BigComm Hldg Rg-1 21:53:01 / 11.07.25 |
4.905 | -16.99% | -47.79% | -0.97% | 2.83% | -0.10% | -36.63% | -72.70% |
|
Dorchester Minerals 21:52:00 / 11.07.25 |
27.60 | -17.15% | -13.24% | -1.16% | -1.80% | -5.49% | -14.14% | 9.37% |
|
Helport Rg 19:45:10 / 11.07.25 |
5.100 | -17.24% | 0.00% | 6.43% | 2.13% | -8.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 21:46:09 / 11.07.25 |
2.100 | -7.89% |
2.250 15:30 |
2.100 20:49 |
3.190 22.01.25 |
1.610 28.03.25 |
4'304 |
|
Duolingo Rg-A 21:54:10 / 11.07.25 |
368.65 | -3.10% |
383.01 15:35 |
368.65 21:54 |
544.36 14.05.25 |
263.84 10.03.25 |
109'985 |
|
Duos Tech Rg 21:53:00 / 11.07.25 |
7.170 | -5.97% |
7.680 15:30 |
7.110 18:03 |
9.210 28.05.25 |
4.010 09.04.25 |
33'633 |
|
Durect Rg 18:53:29 / 11.07.25 |
0.6100 | -4.19% |
0.6400 17:08 |
0.5300 15:30 |
0.8800 10.01.25 |
0.4878 28.05.25 |
37'264 |
|
DXP Enterprises Rg 21:50:01 / 11.07.25 |
91.47 | -2.41% |
93.11 15:30 |
90.50 16:19 |
107.03 23.01.25 |
68.02 07.04.25 |
18'511 |
|
Dyadic Intl Rg 21:12:13 / 11.07.25 |
0.9790 | -2.09% |
0.9900 16:45 |
0.9601 16:56 |
2.100 07.01.25 |
0.9120 18.06.25 |
1'792 |
|
Dynamix Corp Rg-A 20:07:36 / 11.07.25 |
10.220 | 0.20% |
10.220 16:22 |
10.210 16:21 |
10.250 08.07.25 |
9.780 02.01.25 |
21'101 |
|
Dynavax Tech Rg 21:54:15 / 11.07.25 |
10.615 | -2.61% |
10.865 16:27 |
10.555 21:40 |
14.630 07.03.25 |
9.220 14.05.25 |
122'948 |
|
Dyne Therapeutcs Rg 21:53:57 / 11.07.25 |
8.690 | -1.25% |
8.890 15:52 |
8.550 20:59 |
26.13 02.01.25 |
6.370 09.04.25 |
328'235 |
|
E-Home Rg 21:54:07 / 11.07.25 |
2.750 | 1.48% |
2.795 21:27 |
2.650 16:13 |
63.75 03.04.25 |
2.230 13.06.25 |
51'578 |
|
E.W. Scripps Rg-A 21:54:06 / 11.07.25 |
3.760 | -9.40% |
4.070 15:30 |
3.680 18:33 |
4.165 10.07.25 |
1.365 11.03.25 |
249'063 |
|
Eagle Banc Mont Rg 21:52:40 / 11.07.25 |
17.320 | -0.86% |
17.480 15:30 |
17.190 17:55 |
18.490 05.05.25 |
14.400 10.01.25 |
7'515 |
|
Eagle Bancorp Rg 21:52:21 / 11.07.25 |
20.97 | -1.60% |
21.22 20:58 |
20.97 21:52 |
27.07 06.02.25 |
16.680 17.06.25 |
43'338 |
|
Eagle Finl Svcs Rg 21:40:07 / 11.07.25 |
33.36 | 0.69% |
33.36 21:40 |
32.91 18:55 |
36.25 03.01.25 |
28.70 20.06.25 |
1'274 |
|
Earlyworks Sp ADS 21:50:00 / 11.07.25 |
2.460 | -9.23% |
3.000 16:29 |
2.410 19:09 |
3.800 29.01.25 |
1.650 01.07.25 |
35'418 |
|
East-West Bancor Rg 21:53:47 / 11.07.25 |
106.87 | -1.17% |
107.74 20:58 |
106.70 16:12 |
110.01 08.07.25 |
68.27 09.04.25 |
140'159 |
|
Eastern Bankshar Rg 21:54:13 / 11.07.25 |
15.900 | -1.55% |
16.050 19:14 |
15.880 16:12 |
19.165 06.02.25 |
13.790 09.04.25 |
162'823 |
|
Ebang Intl Hld Rg-A 21:29:47 / 11.07.25 |
5.190 | 11.13% |
5.350 16:52 |
4.750 15:36 |
6.950 07.01.25 |
3.090 07.04.25 |
36'437 |
|
eBay Rg 21:54:02 / 11.07.25 |
77.04 | -0.23% |
77.28 15:30 |
76.24 17:17 |
79.83 10.06.25 |
58.73 08.04.25 |
638'716 |
|
ECA Rg-A 17:02:42 / 11.07.25 |
11.850 | -2.47% |
12.200 02.07.25 |
11.680 14.01.25 |
1 | ||
|
ECB Bancorp Rg 21:25:25 / 11.07.25 |
16.200 | 1.25% |
16.220 21:25 |
15.950 15:30 |
16.900 05.05.25 |
12.560 29.01.25 |
13'521 |
|
ECD Auto Rg 21:50:00 / 11.07.25 |
0.2715 | -3.45% |
0.2950 15:30 |
0.2715 21:50 |
1.010 02.01.25 |
0.2400 30.06.25 |
138'544 |
|
EchoStar Rg-A 21:54:14 / 11.07.25 |
30.79 | -4.16% |
32.07 15:30 |
30.25 18:45 |
33.00 09.07.25 |
14.900 09.06.25 |
685'993 |
|
Eco Wave Sp ADS 20:24:58 / 11.07.25 |
6.600 | -1.35% |
6.740 16:53 |
6.600 20:24 |
12.160 02.01.25 |
4.450 23.06.25 |
1'015 |
|
ECX Rg 21:53:37 / 11.07.25 |
2.240 | 7.69% |
2.360 16:26 |
2.230 15:30 |
3.250 12.03.25 |
0.7686 11.04.25 |
2'079'180 |