×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 22:16:02
- 17'754.09
- 2.61%
- 451.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dogness Rg-A 01:00:00 / 15.03.25 |
27.51 | -4.64% | -1.34 | 27.75 | 29.77 | ||
|
Dogwood Therap Rg 01:00:00 / 15.03.25 |
6.120 | -20.83% | -1.61 | 5.930 | 6.060 | 123'531 | |
|
Dollar Tree Rg 01:00:00 / 15.03.25 |
64.56 | -2.18% | -1.44 | 64.56 | 64.57 | ||
|
Dolphin Entrtnm Rg 01:00:00 / 15.03.25 |
1.010 | 2.02% | 0.02 | 0.9798 | 1.010 | ||
|
Dominari Hldgs Rg 01:00:00 / 15.03.25 |
4.710 | -10.29% | -0.54 | 4.700 | 4.750 | ||
|
Domino's Pizza Rg 01:00:00 / 15.03.25 |
425.58 | -0.72% | -3.09 | 425.34 | 426.01 | ||
|
Domo-B Rg 01:00:00 / 15.03.25 |
8.490 | 3.41% | 0.28 | 8.480 | 8.500 | ||
|
Donegal Group-A 01:00:00 / 15.03.25 |
18.200 | 0.39% | 0.07 | 18.180 | 18.210 | ||
|
Donegal Group-B 01:00:00 / 15.03.25 |
14.990 | 1.97% | 0.29 | 14.800 | 15.000 | ||
|
DoorDash Rg-A 01:00:00 / 15.03.25 |
183.50 | 2.92% | 5.21 | 183.47 | 183.52 | ||
|
Dorchester Minerals 01:00:00 / 15.03.25 |
29.71 | 0.24% | 0.07 | 29.70 | 29.87 | ||
|
Dorman Products Rg 01:00:00 / 15.03.25 |
127.59 | 1.84% | 2.30 | 127.43 | 127.62 | ||
|
DouYu Intl Sp ADR 01:00:00 / 15.03.25 |
8.790 | 10.43% | 0.83 | 8.740 | 8.810 | 180'118 | |
|
DraftKings Rg-A 01:00:00 / 15.03.25 |
37.87 | 2.38% | 0.88 | 37.87 | 37.88 | ||
|
Draganfly Rg 01:00:00 / 15.03.25 |
2.540 | 4.53% | 0.11 | 2.470 | 2.570 | ||
|
Dragon Ener Hldg Rg 01:00:00 / 15.03.25 |
1.170 | 6.36% | 0.07 | 1.150 | 1.180 | ||
|
Drilling Tools Rg 01:00:00 / 15.03.25 |
2.700 | -0.37% | -0.01 | 2.690 | 2.710 | ||
|
Driven Brands Rg 01:00:00 / 15.03.25 |
16.950 | 2.42% | 0.40 | 16.950 | 16.970 | ||
|
Dropbox-A Rg 01:00:00 / 15.03.25 |
25.62 | 4.36% | 1.07 | 25.63 | 25.64 | ||
|
Drugs Made Rg 01:00:00 / 15.03.25 |
9.990 | 0.00% | 0.00 | 9.990 | 10.000 | ||
|
DT Cloud Rg 01:00:00 / 15.03.25 |
10.210 | 0.20% | 0.02 | 10.200 | 10.230 | ||
|
DTCA Rg 17:06:19 / 14.03.25 |
10.620 | -0.09% | -0.01 | 10.620 | 10.670 | ||
|
DTCK Rg 01:00:00 / 15.03.25 |
0.9300 | 3.12% | 0.03 | 0.9000 | 0.9400 | ||
|
Duluth Hldg Rg-B 01:00:00 / 15.03.25 |
2.280 | -9.70% | -0.25 | 2.280 | 2.310 | ||
|
Duolingo Rg-A 01:00:00 / 15.03.25 |
283.54 | 4.06% | 11.05 | 283.19 | 283.64 | 248'683 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EHealth Rg 01:00:00 / 15.03.25 |
7.830 | -17.77% | -11.35% | -3.57% | -29.71% | -5.89% | 32.26% | -24.73% |
|
Applied Digital Rg 01:00:00 / 15.03.25 |
7.000 | -17.80% | -6.82% | -3.58% | -23.16% | -12.61% | 55.56% | 210.12% |
|
InnovAge Hldg Rg 01:00:00 / 15.03.25 |
3.220 | -17.81% | -46.17% | -7.74% | -5.01% | -23.15% | -24.94% | -35.01% |
|
Hennessy Advisor Rg 01:00:00 / 15.03.25 |
10.180 | -17.81% | 54.69% | -5.30% | -19.59% | -15.03% | 54.24% | 5.70% |
|
Bridger Rg 01:00:00 / 15.03.25 |
1.835 | -17.84% | -74.67% | -1.87% | -17.71% | -17.71% | -62.70% | 0.00% |
|
Comstock Hldg Rg-A 01:00:00 / 15.03.25 |
6.570 | -17.90% | 46.76% | -8.11% | -16.94% | -19.78% | 40.69% | 23.77% |
|
Forafric Global Rg 01:00:00 / 15.03.25 |
8.660 | -17.95% | -20.59% | -1.81% | -9.32% | -17.21% | -16.73% | 0.00% |
|
Data Storage Rg 01:00:00 / 15.03.25 |
3.560 | -17.97% | 20.49% | -2.47% | -12.96% | -15.24% | -44.38% | 7.10% |
|
Everspn Technlgs Rg 01:00:00 / 15.03.25 |
5.390 | -18.00% | -42.04% | 0.56% | -5.93% | -13.48% | -33.37% | -38.64% |
|
Heartland Expres Rg 01:00:00 / 15.03.25 |
9.440 | -18.00% | -35.48% | -5.98% | -17.12% | -16.16% | -19.73% | -34.75% |
|
Concrete Pumping Rg 01:00:00 / 15.03.25 |
5.640 | -18.02% | -33.41% | -8.89% | -20.90% | -14.55% | -27.13% | -23.85% |
|
Hub Group-A 01:00:00 / 15.03.25 |
37.08 | -18.02% | -20.54% | -5.79% | -13.69% | -13.91% | -10.09% | -7.23% |
|
Aduro Cln Tech Rg 01:00:00 / 15.03.25 |
5.060 | -18.05% | 56.28% | -0.39% | -8.17% | -7.66% | 400.99% | 827.66% |
|
AbCellera Biolog Rg 01:00:00 / 15.03.25 |
2.520 | -18.09% | -57.97% | 8.15% | -22.94% | -11.58% | -46.50% | -69.03% |
|
Arct Therap Hldg Rg 01:00:00 / 15.03.25 |
14.080 | -18.09% | -55.92% | -3.23% | -21.99% | -9.04% | -61.22% | -24.46% |
|
G-III Apparel Gr Rg 01:00:00 / 15.03.25 |
26.68 | -18.23% | -23.19% | 0.93% | -10.25% | -18.75% | 1.85% | 8.75% |
|
BCB Bancorp Rg 01:00:00 / 15.03.25 |
9.910 | -18.24% | -24.67% | 0.30% | -4.16% | -17.90% | 1.95% | -45.92% |
|
Dropbox-A Rg 01:00:00 / 15.03.25 |
25.62 | -18.28% | -16.72% | -3.03% | -21.84% | -15.31% | 7.56% | 20.64% |
|
Duluth Hldg Rg-B 01:00:00 / 15.03.25 |
2.280 | -18.28% | -53.07% | -17.69% | -22.18% | -29.85% | -51.39% | -80.52% |
|
Exagen Rg 01:00:00 / 15.03.25 |
3.560 | -18.29% | 68.34% | 10.22% | -15.84% | -30.87% | 119.75% | -57.27% |
|
FreightCar Ameri Rg 01:00:00 / 15.03.25 |
6.580 | -18.30% | 171.11% | -6.13% | -41.09% | -25.90% | 104.98% | 71.03% |
|
ClearPoint Neuro Rg 01:00:00 / 15.03.25 |
12.800 | -18.34% | 84.98% | -2.07% | -30.13% | -17.66% | 79.02% | 57.00% |
|
ArriVent Bio Rg 01:00:00 / 15.03.25 |
21.00 | -18.36% | 0.00% | -3.98% | -21.05% | -19.51% | 7.75% | 0.00% |
|
China Nat Rg 01:00:00 / 15.03.25 |
0.5590 | -18.41% | -59.26% | 1.08% | -1.93% | 1.97% | -53.42% | -90.27% |
|
eXp World Hldgs Rg 01:00:00 / 15.03.25 |
9.690 | -18.51% | -39.56% | -2.32% | -11.34% | -24.36% | -3.00% | -58.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dogness Rg-A 01:00:00 / 15.03.25 |
27.51 | -4.64% |
29.00 14:30 |
27.51 21:00 |
48.60 02.01.25 |
9.870 21.01.25 |
36'023 |
|
Dogwood Therap Rg 01:00:00 / 15.03.25 |
6.120 | -20.83% |
8.090 14:47 |
5.660 16:31 |
29.26 23.01.25 |
1.870 17.01.25 |
123'531 |
|
Dollar Tree Rg 01:00:00 / 15.03.25 |
64.56 | -2.18% |
66.70 14:30 |
64.42 20:32 |
79.80 20.02.25 |
61.80 12.03.25 |
1'122'247 |
|
Dolphin Entrtnm Rg 01:00:00 / 15.03.25 |
1.010 | 2.02% |
1.010 21:00 |
0.9828 20:07 |
1.370 06.01.25 |
0.9350 30.01.25 |
2'452 |
|
Dominari Hldgs Rg 01:00:00 / 15.03.25 |
4.710 | -10.29% |
4.930 18:54 |
4.510 14:52 |
13.480 13.02.25 |
0.9800 02.01.25 |
462'374 |
|
Domino's Pizza Rg 01:00:00 / 15.03.25 |
425.58 | -0.72% |
433.01 14:30 |
420.37 17:41 |
500.17 03.03.25 |
397.12 13.01.25 |
226'053 |
|
Domo-B Rg 01:00:00 / 15.03.25 |
8.490 | 3.41% |
8.540 20:54 |
8.350 19:38 |
9.520 04.02.25 |
6.540 14.01.25 |
150'332 |
|
Donegal Group-A 01:00:00 / 15.03.25 |
18.200 | 0.39% |
18.250 15:45 |
18.080 15:00 |
18.250 14.03.25 |
14.210 13.01.25 |
23'957 |
|
Donegal Group-B 01:00:00 / 15.03.25 |
14.990 | 1.97% |
15.000 17:16 |
14.990 21:00 |
16.000 07.03.25 |
13.040 22.01.25 |
45 |
|
DoorDash Rg-A 01:00:00 / 15.03.25 |
183.50 | 2.92% |
186.06 14:50 |
180.55 14:30 |
215.03 18.02.25 |
166.52 13.01.25 |
1'666'746 |
|
Dorchester Minerals 01:00:00 / 15.03.25 |
29.71 | 0.24% |
29.78 15:00 |
29.71 16:12 |
34.88 03.01.25 |
28.26 03.03.25 |
30'064 |
|
Dorman Products Rg 01:00:00 / 15.03.25 |
127.59 | 1.84% |
128.01 20:14 |
124.33 15:37 |
135.69 05.03.25 |
120.32 13.01.25 |
66'204 |
|
DouYu Intl Sp ADR 01:00:00 / 15.03.25 |
8.790 | 10.43% |
9.800 15:19 |
7.520 14:36 |
16.960 19.02.25 |
6.470 24.02.25 |
180'118 |
|
DraftKings Rg-A 01:00:00 / 15.03.25 |
37.87 | 2.38% |
38.14 18:01 |
36.95 15:36 |
53.61 14.02.25 |
35.96 03.01.25 |
2'609'907 |
|
Draganfly Rg 01:00:00 / 15.03.25 |
2.540 | 4.53% |
2.600 17:22 |
2.400 14:52 |
4.610 06.01.25 |
1.840 04.03.25 |
4'816 |
|
Dragon Ener Hldg Rg 01:00:00 / 15.03.25 |
1.170 | 6.36% |
1.170 21:00 |
1.060 17:29 |
3.880 06.01.25 |
1.060 11.03.25 |
14'505 |
|
Drilling Tools Rg 01:00:00 / 15.03.25 |
2.700 | -0.37% |
2.750 15:01 |
2.650 15:35 |
3.800 21.01.25 |
2.650 14.03.25 |
96'665 |
|
Driven Brands Rg 01:00:00 / 15.03.25 |
16.950 | 2.42% |
17.090 16:08 |
16.590 15:00 |
18.000 03.03.25 |
14.450 25.02.25 |
265'836 |
|
Dropbox-A Rg 01:00:00 / 15.03.25 |
25.62 | 4.36% |
25.64 20:59 |
24.75 15:00 |
33.33 28.01.25 |
24.46 13.03.25 |
1'705'840 |
|
Drugs Made Rg 01:00:00 / 15.03.25 |
9.990 | 0.00% |
10.010 14:30 |
9.985 17:53 |
10.180 25.02.25 |
9.950 25.02.25 |
43'502 |
|
DT Cloud Rg 01:00:00 / 15.03.25 |
10.210 | 0.20% |
10.210 17:00 |
10.210 17:00 |
10.370 10.03.25 |
10.070 02.01.25 |
400 |
|
DTCA Rg 17:06:19 / 14.03.25 |
10.620 | -0.09% |
10.690 06.03.25 |
10.430 02.01.25 |
1 | ||
|
DTCK Rg 01:00:00 / 15.03.25 |
0.9300 | 3.12% |
0.9300 21:00 |
0.9100 14:30 |
1.170 14.01.25 |
0.8850 06.03.25 |
2 |
|
Duluth Hldg Rg-B 01:00:00 / 15.03.25 |
2.280 | -9.70% |
2.620 14:30 |
2.210 17:12 |
3.190 22.01.25 |
2.210 14.03.25 |
30'420 |
|
Duolingo Rg-A 01:00:00 / 15.03.25 |
283.54 | 4.06% |
286.70 20:14 |
280.11 14:30 |
441.66 18.02.25 |
263.84 10.03.25 |
248'683 |