×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 22:23:32
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 22:00:00 / 11.07.25 |
2.090 | -8.33% | -0.19 | 2.090 | 2.150 | 7'543 | |
|
Duolingo Rg-A 22:00:00 / 11.07.25 |
370.82 | -2.53% | -9.62 | 370.56 | 370.84 | 209'176 | |
|
Duos Tech Rg 22:00:00 / 11.07.25 |
7.120 | -6.62% | -0.51 | 7.120 | 7.220 | 36'281 | |
|
Durect Rg 22:00:00 / 11.07.25 |
0.6257 | -1.73% | -0.01 | 0.6100 | 0.6274 | 40'315 | |
|
DXP Enterprises Rg 22:00:00 / 11.07.25 |
91.46 | -2.42% | -2.27 | 91.31 | 91.52 | 40'544 | |
|
Dyadic Intl Rg 22:00:00 / 11.07.25 |
0.9866 | -1.33% | -0.01 | 0.9800 | 0.9979 | 1'807 | |
|
Dynamix Corp Rg-A 22:00:00 / 11.07.25 |
10.220 | 0.20% | 0.02 | 10.210 | 10.220 | 21'101 | |
|
Dynavax Tech Rg 22:00:00 / 11.07.25 |
10.580 | -2.94% | -0.32 | 10.570 | 10.580 | 466'482 | |
|
Dyne Therapeutcs Rg 22:00:00 / 11.07.25 |
8.640 | -1.82% | -0.16 | 8.630 | 8.640 | 672'422 | |
|
E-Home Rg 22:00:00 / 11.07.25 |
2.770 | 2.21% | 0.06 | 2.740 | 2.770 | 65'096 | |
|
E.W. Scripps Rg-A 22:00:00 / 11.07.25 |
3.760 | -9.40% | -0.39 | 3.750 | 3.760 | 311'845 | |
|
Eagle Banc Mont Rg 22:00:00 / 11.07.25 |
17.290 | -1.03% | -0.18 | 17.280 | 17.330 | 12'756 | |
|
Eagle Bancorp Rg 22:00:00 / 11.07.25 |
21.01 | -1.41% | -0.30 | 20.99 | 21.00 | 106'355 | |
|
Eagle Finl Svcs Rg 22:00:00 / 11.07.25 |
33.35 | 0.66% | 0.22 | 32.92 | 33.36 | 4'019 | |
|
Earlyworks Sp ADS 22:00:00 / 11.07.25 |
2.470 | -8.86% | -0.24 | 2.410 | 2.480 | 36'597 | |
|
East-West Bancor Rg 22:00:00 / 11.07.25 |
106.95 | -1.10% | -1.19 | 106.95 | 107.06 | 322'347 | |
|
Eastern Bankshar Rg 22:00:00 / 11.07.25 |
15.880 | -1.67% | -0.27 | 15.880 | 15.890 | 378'600 | |
|
Ebang Intl Hld Rg-A 22:00:00 / 11.07.25 |
5.190 | 11.13% | 0.52 | 4.900 | 5.240 | 36'664 | |
|
eBay Rg 22:00:00 / 11.07.25 |
77.11 | -0.14% | -0.11 | 77.09 | 77.10 | 1'341'979 | |
|
ECA Rg-A 21:59:30 / 11.07.25 |
11.850 | -2.47% | -0.30 | 11.850 | 12.150 | ||
|
ECB Bancorp Rg 22:00:00 / 11.07.25 |
16.200 | 1.25% | 0.20 | 16.040 | 16.200 | 17'180 | |
|
ECD Auto Rg 22:00:00 / 11.07.25 |
0.2715 | -3.45% | -0.01 | 0.2705 | 0.2729 | 230'105 | |
|
EchoStar Rg-A 22:00:00 / 11.07.25 |
30.86 | -3.94% | -1.27 | 30.85 | 30.86 | 1'202'234 | |
|
Eco Wave Sp ADS 22:00:00 / 11.07.25 |
6.615 | -1.12% | -0.08 | 6.580 | 6.740 | 1'035 | |
|
ECX Rg 22:00:00 / 11.07.25 |
2.250 | 8.17% | 0.17 | 2.260 | 2.270 | 2'354'133 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Choiceone Finl S Rg 22:00:00 / 11.07.25 |
29.61 | -15.40% | 2.90% | -0.20% | 5.00% | 14.25% | 11.82% | 45.93% |
|
Foxx Dvlp Rg 22:00:00 / 11.07.25 |
4.920 | -15.41% | 0.00% | -9.72% | -11.19% | -5.29% | 0.00% | 0.00% |
|
Heartland Expres Rg 22:00:00 / 11.07.25 |
9.220 | -15.60% | -33.59% | 3.72% | 5.98% | 14.37% | -24.12% | -32.41% |
|
Immatics Rg 22:00:00 / 11.07.25 |
5.970 | -15.61% | -43.02% | 5.08% | -2.45% | 40.85% | -52.99% | -33.92% |
|
Immunome Rg 22:00:00 / 11.07.25 |
8.640 | -15.73% | -16.36% | 1.24% | -6.09% | 13.15% | -35.95% | 114.11% |
|
Astrotech Rg 22:00:00 / 11.07.25 |
5.650 | -15.92% | -33.45% | 0.00% | 0.89% | -3.50% | -34.76% | -60.34% |
|
Immunic Rg 22:00:00 / 11.07.25 |
0.8301 | -16.22% | -44.15% | 15.21% | 3.13% | -14.51% | -39.85% | -80.52% |
|
Amerisafe Rg 22:00:00 / 11.07.25 |
44.16 | -16.22% | -7.70% | -1.39% | -0.65% | -12.82% | -2.62% | -13.26% |
|
Eledon Pharma Rg 22:00:00 / 11.07.25 |
3.420 | -16.26% | 91.67% | 12.01% | 19.16% | 15.38% | 34.65% | 23.66% |
|
Ideal Power Rg 22:00:00 / 11.07.25 |
5.940 | -16.29% | -18.56% | 34.47% | 30.26% | 19.25% | -23.06% | -46.17% |
|
Copart Rg 22:00:00 / 11.07.25 |
47.46 | -16.38% | -2.06% | -2.70% | -2.33% | -19.59% | -14.55% | 67.67% |
|
Adobe Rg 22:00:00 / 11.07.25 |
363.35 | -16.47% | -37.74% | -2.08% | -7.23% | 6.49% | -35.01% | -4.62% |
|
BuzzFeed Rg-A 22:00:00 / 11.07.25 |
2.160 | -16.48% | 123.00% | 7.73% | 2.86% | 28.90% | -20.88% | -67.01% |
|
Euro Tech Hldgs Rg 22:00:00 / 11.07.25 |
1.120 | -16.55% | -29.27% | 0.87% | -1.75% | -2.52% | -28.21% | -0.85% |
|
Data Storage Rg 22:00:00 / 11.07.25 |
3.530 | -16.55% | 22.57% | -1.40% | 1.15% | -1.40% | -42.32% | 41.20% |
|
Cooper Co Rg 22:00:00 / 11.07.25 |
74.77 | -16.57% | -18.93% | 4.64% | 7.27% | -3.53% | -17.66% | -1.53% |
|
Impinj Rg 22:00:00 / 11.07.25 |
116.81 | -16.70% | 34.40% | 4.44% | 11.90% | 76.21% | -31.00% | 84.68% |
|
Bloomin Brands Rg 22:00:00 / 11.07.25 |
10.030 | -16.71% | -63.87% | 0.10% | 24.44% | 27.92% | -44.03% | -38.92% |
|
Guardforce Rg 22:00:00 / 11.07.25 |
1.220 | -16.78% | -64.16% | 0.00% | 17.31% | 16.67% | -50.61% | -93.48% |
|
CCC Intell Sltn Rg 22:00:00 / 11.07.25 |
9.540 | -16.88% | -14.40% | 0.00% | 8.41% | 12.46% | -14.44% | 0.00% |
|
Connexa Sports Rg 22:00:00 / 11.07.25 |
0.9300 | -16.94% | 0.00% | 15.17% | 4.32% | 40.88% | -94.35% | -99.88% |
|
Akamai Technolog Rg 22:00:00 / 11.07.25 |
77.38 | -16.95% | -32.88% | -0.05% | 0.45% | 8.14% | -18.67% | -13.79% |
|
BigComm Hldg Rg-1 22:00:00 / 11.07.25 |
4.900 | -16.99% | -47.79% | -0.97% | 2.73% | -0.10% | -36.69% | -72.70% |
|
Dorchester Minerals 22:00:00 / 11.07.25 |
27.54 | -17.15% | -13.24% | -1.16% | -1.99% | -5.49% | -14.31% | 9.37% |
|
Helport Rg 22:00:00 / 11.07.25 |
5.030 | -17.24% | 0.00% | 6.43% | 2.13% | -8.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 22:00:00 / 11.07.25 |
2.090 | -8.33% |
2.250 15:30 |
2.090 21:59 |
3.190 22.01.25 |
1.610 28.03.25 |
7'543 |
|
Duolingo Rg-A 22:00:00 / 11.07.25 |
370.82 | -2.53% |
383.01 15:35 |
368.63 21:54 |
544.36 14.05.25 |
263.84 10.03.25 |
209'176 |
|
Duos Tech Rg 22:00:00 / 11.07.25 |
7.120 | -6.62% |
7.680 15:30 |
7.110 18:03 |
9.210 28.05.25 |
4.010 09.04.25 |
36'281 |
|
Durect Rg 22:00:00 / 11.07.25 |
0.6257 | -1.73% |
0.6400 17:08 |
0.5300 15:30 |
0.8800 10.01.25 |
0.4878 28.05.25 |
40'315 |
|
DXP Enterprises Rg 22:00:00 / 11.07.25 |
91.46 | -2.42% |
93.11 15:30 |
90.50 16:19 |
107.03 23.01.25 |
68.02 07.04.25 |
40'544 |
|
Dyadic Intl Rg 22:00:00 / 11.07.25 |
0.9866 | -1.33% |
0.9900 16:45 |
0.9601 16:56 |
2.100 07.01.25 |
0.9120 18.06.25 |
1'807 |
|
Dynamix Corp Rg-A 22:00:00 / 11.07.25 |
10.220 | 0.20% |
10.220 16:22 |
10.210 16:21 |
10.250 08.07.25 |
9.780 02.01.25 |
21'101 |
|
Dynavax Tech Rg 22:00:00 / 11.07.25 |
10.580 | -2.94% |
10.865 16:27 |
10.555 21:40 |
14.630 07.03.25 |
9.220 14.05.25 |
466'482 |
|
Dyne Therapeutcs Rg 22:00:00 / 11.07.25 |
8.640 | -1.82% |
8.890 15:52 |
8.550 20:59 |
26.13 02.01.25 |
6.370 09.04.25 |
672'422 |
|
E-Home Rg 22:00:00 / 11.07.25 |
2.770 | 2.21% |
2.795 21:27 |
2.650 16:13 |
63.75 03.04.25 |
2.230 13.06.25 |
65'096 |
|
E.W. Scripps Rg-A 22:00:00 / 11.07.25 |
3.760 | -9.40% |
4.070 15:30 |
3.680 18:33 |
4.165 10.07.25 |
1.365 11.03.25 |
311'845 |
|
Eagle Banc Mont Rg 22:00:00 / 11.07.25 |
17.290 | -1.03% |
17.480 15:30 |
17.190 17:55 |
18.490 05.05.25 |
14.400 10.01.25 |
12'756 |
|
Eagle Bancorp Rg 22:00:00 / 11.07.25 |
21.01 | -1.41% |
21.22 20:58 |
20.97 21:52 |
27.07 06.02.25 |
16.680 17.06.25 |
106'355 |
|
Eagle Finl Svcs Rg 22:00:00 / 11.07.25 |
33.35 | 0.66% |
33.36 21:40 |
32.91 18:55 |
36.25 03.01.25 |
28.70 20.06.25 |
4'019 |
|
Earlyworks Sp ADS 22:00:00 / 11.07.25 |
2.470 | -8.86% |
3.000 16:29 |
2.410 19:09 |
3.800 29.01.25 |
1.650 01.07.25 |
36'597 |
|
East-West Bancor Rg 22:00:00 / 11.07.25 |
106.95 | -1.10% |
107.74 20:58 |
106.70 16:12 |
110.01 08.07.25 |
68.27 09.04.25 |
322'347 |
|
Eastern Bankshar Rg 22:00:00 / 11.07.25 |
15.880 | -1.67% |
16.050 19:14 |
15.860 21:59 |
19.165 06.02.25 |
13.790 09.04.25 |
378'600 |
|
Ebang Intl Hld Rg-A 22:00:00 / 11.07.25 |
5.190 | 11.13% |
5.350 16:52 |
4.750 15:36 |
6.950 07.01.25 |
3.090 07.04.25 |
36'664 |
|
eBay Rg 22:00:00 / 11.07.25 |
77.11 | -0.14% |
77.28 15:30 |
76.24 17:17 |
79.83 10.06.25 |
58.73 08.04.25 |
1'341'979 |
|
ECA Rg-A 21:59:30 / 11.07.25 |
11.850 | -2.47% |
12.200 02.07.25 |
11.680 14.01.25 |
1 | ||
|
ECB Bancorp Rg 22:00:00 / 11.07.25 |
16.200 | 1.25% |
16.220 21:25 |
15.950 15:30 |
16.900 05.05.25 |
12.560 29.01.25 |
17'180 |
|
ECD Auto Rg 22:00:00 / 11.07.25 |
0.2715 | -3.45% |
0.2950 15:30 |
0.2700 21:59 |
1.010 02.01.25 |
0.2400 30.06.25 |
230'105 |
|
EchoStar Rg-A 22:00:00 / 11.07.25 |
30.86 | -3.94% |
32.07 15:30 |
30.25 18:45 |
33.00 09.07.25 |
14.900 09.06.25 |
1'202'234 |
|
Eco Wave Sp ADS 22:00:00 / 11.07.25 |
6.615 | -1.12% |
6.740 16:53 |
6.600 20:24 |
12.160 02.01.25 |
4.450 23.06.25 |
1'035 |
|
ECX Rg 22:00:00 / 11.07.25 |
2.250 | 8.17% |
2.360 16:26 |
2.230 15:30 |
3.250 12.03.25 |
0.7686 11.04.25 |
2'354'133 |