×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 22:55:29
- 26'820.38
- -0.92%
- -248.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dexcom Rg 22:30:00 / 28.09.26 |
86.68 | 0.07% | 0.06 | 86.66 | 86.70 | 1'428'813 | |
|
DiaMedica Therap Rg 22:30:00 / 28.09.26 |
8.320 | 4.79% | 0.38 | 8.330 | 8.340 | 93'902 | |
|
Diamondback Eng Rg 22:30:00 / 28.09.26 |
185.23 | -0.77% | -1.44 | 185.22 | 185.24 | 855'498 | |
|
DiamondRock REIT Rg 22:30:00 / 28.09.26 |
12.640 | 1.20% | 0.15 | 12.640 | 12.650 | 832'410 | |
|
Dianthus Rg 22:30:00 / 28.09.26 |
87.83 | -0.81% | -0.72 | 87.79 | 87.90 | 216'165 | |
|
Dig Brands Grp Rg 22:30:00 / 28.09.26 |
4.750 | 0.42% | 0.02 | 4.610 | 4.770 | 25'852 | |
|
Digi Internation Rg 22:30:00 / 28.09.26 |
78.22 | -0.10% | -0.08 | 78.18 | 78.31 | 151'970 | |
|
Digi Power Rg-SV 22:30:00 / 28.09.26 |
4.220 | -8.06% | -0.37 | 4.220 | 4.230 | 833'211 | |
|
Digimarc Rg 22:30:00 / 28.09.26 |
4.900 | -0.20% | -0.01 | 4.880 | 4.900 | 47'439 | |
|
Diginex Rg 22:30:00 / 28.09.26 |
1.410 | 4.44% | 0.06 | 1.400 | 1.410 | 58'147 | |
|
Digital Asset Rg-A 22:30:00 / 28.09.26 |
10.465 | 0.14% | 0.02 | 10.440 | 10.490 | 45 | |
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | 0.00% | 0.00 | ||||
|
Digital Turbine Rg 22:30:00 / 28.09.26 |
11.220 | 0.99% | 0.11 | 11.190 | 11.200 | 849'687 | |
|
Diodes Rg 22:30:00 / 28.09.26 |
96.37 | 0.55% | 0.53 | 96.36 | 96.44 | 106'319 | |
|
Direct Digital Rg-A 22:30:00 / 28.09.26 |
1.520 | -3.18% | -0.05 | 1.510 | 1.600 | 1'106 | |
|
DirectBooking Rg-A 22:30:00 / 28.09.26 |
1.610 | 0.63% | 0.01 | 1.510 | 1.650 | 2'084 | |
|
Disc Medicine Rg 22:30:00 / 28.09.26 |
64.92 | -0.49% | -0.32 | 64.91 | 64.96 | 150'001 | |
|
Distr Sol Grp Rg 22:30:00 / 28.09.26 |
35.00 | 0.11% | 0.04 | 35.00 | 35.01 | 60'709 | |
|
Divsf Hlth REIT-SBI 22:30:00 / 28.09.26 |
7.960 | -2.09% | -0.17 | 7.960 | 7.970 | 454'278 | |
|
DLH Holdings Rg 22:30:00 / 28.09.26 |
3.460 | -2.54% | -0.09 | 3.460 | 3.670 | 5'057 | |
|
DLocal Rg-A 22:30:00 / 28.09.26 |
13.820 | -1.85% | -0.26 | 13.820 | 13.840 | 543'485 | |
|
DMC Global Rg 22:30:00 / 28.09.26 |
5.830 | -1.35% | -0.08 | 5.830 | 5.850 | 36'344 | |
|
DNA X Rg 22:30:00 / 28.09.26 |
4.260 | 8.40% | 0.33 | 4.210 | 4.400 | 6'910 | |
|
Docebo Rg 22:30:00 / 28.09.26 |
22.84 | 0.00% | 0.00 | 22.76 | 22.93 | 9'782 | |
|
DocGo Rg 22:30:00 / 28.09.26 |
0.3650 | 5.95% | 0.02 | 0.3650 | 0.3699 | 94'184 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GreenPower Mtr Rg 22:30:00 / 28.09.26 |
0.6299 | -24.28% | -92.32% | -21.26% | -38.84% | -60.13% | -79.61% | -81.42% |
|
ComScore Rg 22:30:00 / 28.09.26 |
4.860 | -24.46% | -15.92% | -0.21% | -7.43% | -33.06% | -45.70% | -57.71% |
|
BullFrog Rg 22:30:00 / 28.09.26 |
0.6565 | -24.60% | -66.72% | 33.16% | 22.69% | -5.95% | -52.43% | -76.81% |
|
Enanta Pharm Rg 22:30:00 / 28.09.26 |
12.615 | -24.67% | 106.61% | 4.17% | -5.36% | -13.06% | -16.79% | 7.12% |
|
Hudson Technolog Rg 22:30:00 / 28.09.26 |
5.100 | -24.67% | -7.53% | -1.73% | -4.49% | -15.28% | -47.48% | -59.69% |
|
Etoro grp Rg-A 22:30:00 / 28.09.26 |
25.82 | -24.88% | 0.00% | -9.94% | -19.26% | -37.50% | -38.51% | 0.00% |
|
Globavend Rg 22:30:00 / 28.09.26 |
1.080 | -25.00% | -99.16% | -8.47% | 6.93% | -70.57% | -76.47% | 0.00% |
|
Bancorp Rg 22:30:00 / 28.09.26 |
49.16 | -25.09% | -3.90% | -2.23% | -24.37% | -24.30% | -36.10% | 46.52% |
|
Digimarc Rg 22:30:00 / 28.09.26 |
4.900 | -25.15% | -86.89% | -3.73% | -18.06% | -35.95% | -51.44% | -85.76% |
|
Cnstlltn Ener Co Rg 22:30:00 / 28.09.26 |
260.43 | -25.48% | 17.68% | -0.64% | -5.22% | 5.92% | -22.09% | 134.62% |
|
Bumble Rg-A 22:30:00 / 28.09.26 |
2.530 | -25.49% | -67.32% | -11.23% | -7.66% | -20.19% | -59.84% | -82.03% |
|
Citius Pharmactc Rg 22:30:00 / 28.09.26 |
0.5490 | -25.53% | -85.54% | -4.77% | -5.38% | -9.63% | -53.47% | -96.49% |
|
Amer Cstl Ins Rg 22:30:00 / 28.09.26 |
9.260 | -25.57% | -30.16% | 0.76% | -2.22% | -18.41% | -17.76% | 4.68% |
|
Cerence Rg 22:30:00 / 28.09.26 |
7.800 | -25.63% | 1.27% | -4.29% | -7.58% | -28.96% | -35.22% | -61.52% |
|
Bridgford Foods Rg 22:30:00 / 28.09.26 |
5.690 | -25.71% | -44.86% | -1.22% | -5.32% | -14.05% | -27.14% | -46.93% |
|
HF Foods Group Rg 22:30:00 / 28.09.26 |
1.580 | -26.05% | -50.47% | 4.64% | -11.73% | -13.19% | -42.65% | -62.68% |
|
AIxCrypto Hldg Rg 22:30:00 / 28.09.26 |
1.660 | -26.07% | -59.29% | 49.55% | 104.06% | 52.29% | -69.14% | -96.47% |
|
ARB IOT Rg 22:30:00 / 28.09.26 |
4.260 | -26.12% | -42.08% | -2.07% | 1.19% | -7.39% | -37.90% | -85.25% |
|
Curanex Pharma Rg 22:30:00 / 28.09.26 |
5.115 | -26.19% | 0.00% | 17.05% | 18.95% | 10.57% | -67.44% | 0.00% |
|
GridAI Techno Rg 22:30:00 / 28.09.26 |
3.430 | -26.39% | 83.82% | 0.88% | -7.80% | -22.92% | -30.85% | -82.40% |
|
Clene Rg 22:30:00 / 28.09.26 |
4.060 | -26.75% | -19.02% | -10.57% | -5.14% | -32.45% | -32.22% | -53.66% |
|
Health Catalyst Rg 22:30:00 / 28.09.26 |
1.770 | -27.20% | -75.39% | -2.21% | 7.93% | -22.71% | -39.38% | -82.32% |
|
Alumis Rg 22:30:00 / 28.09.26 |
7.160 | -27.25% | -9.67% | -9.37% | -67.17% | -73.74% | 81.27% | 0.00% |
|
Hesai Grp Sp ADS-B 22:30:00 / 28.09.26 |
15.590 | -27.46% | 17.58% | -10.25% | -3.29% | -10.76% | -44.81% | 54.61% |
|
Annexon Rg 22:30:00 / 28.09.26 |
4.010 | -27.49% | -29.04% | -4.98% | -18.83% | -32.72% | 28.53% | 46.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dexcom Rg 22:30:00 / 28.09.26 |
86.68 | 0.07% |
87.31 16:10 |
85.47 15:31 |
92.57 24.08.26 |
56.73 29.04.26 |
1'428'813 |
|
DiaMedica Therap Rg 22:30:00 / 28.09.26 |
8.320 | 4.79% |
8.550 21:36 |
7.790 15:30 |
9.000 28.01.26 |
5.280 10.06.26 |
93'902 |
|
Diamondback Eng Rg 22:30:00 / 28.09.26 |
185.23 | -0.77% |
190.57 15:30 |
184.50 21:02 |
216.45 20.08.26 |
139.46 07.01.26 |
855'498 |
|
DiamondRock REIT Rg 22:30:00 / 28.09.26 |
12.640 | 1.20% |
12.695 19:12 |
12.450 15:30 |
13.790 03.08.26 |
8.895 02.01.26 |
832'410 |
|
Dianthus Rg 22:30:00 / 28.09.26 |
87.83 | -0.81% |
89.00 21:05 |
87.12 17:54 |
117.86 19.08.26 |
35.85 06.01.26 |
216'165 |
|
Dig Brands Grp Rg 22:30:00 / 28.09.26 |
4.750 | 0.42% |
4.800 19:11 |
4.585 21:11 |
720.00 09.01.26 |
3.200 03.09.26 |
25'852 |
|
Digi Internation Rg 22:30:00 / 28.09.26 |
78.22 | -0.10% |
78.63 21:46 |
75.37 17:17 |
86.75 07.08.26 |
39.56 05.02.26 |
151'970 |
|
Digi Power Rg-SV 22:30:00 / 28.09.26 |
4.220 | -8.06% |
4.600 15:31 |
4.195 21:40 |
9.195 13.05.26 |
1.860 30.03.26 |
833'211 |
|
Digimarc Rg 22:30:00 / 28.09.26 |
4.900 | -0.20% |
5.030 19:16 |
4.760 15:56 |
17.460 02.06.26 |
4.090 03.03.26 |
47'439 |
|
Diginex Rg 22:30:00 / 28.09.26 |
1.410 | 4.44% |
1.410 21:59 |
1.350 15:30 |
41.28 05.01.26 |
0.8500 23.06.26 |
58'147 |
|
Digital Asset Rg-A 22:30:00 / 28.09.26 |
10.465 | 0.14% |
10.480 15:30 |
10.465 22:00 |
10.490 24.09.26 |
6.620 30.07.26 |
45 |
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | 0.00% |
5.708 06.01.26 |
0.0456 25.09.26 |
2'337'348 | ||
|
Digital Turbine Rg 22:30:00 / 28.09.26 |
11.220 | 0.99% |
11.360 21:52 |
10.615 15:51 |
15.335 07.08.26 |
2.750 02.04.26 |
849'687 |
|
Diodes Rg 22:30:00 / 28.09.26 |
96.37 | 0.55% |
96.53 21:58 |
93.10 16:12 |
125.00 22.06.26 |
50.29 02.01.26 |
106'319 |
|
Direct Digital Rg-A 22:30:00 / 28.09.26 |
1.520 | -3.18% |
1.570 15:30 |
1.510 21:57 |
23.56 23.01.26 |
1.510 28.09.26 |
1'106 |
|
DirectBooking Rg-A 22:30:00 / 28.09.26 |
1.610 | 0.63% |
1.660 18:17 |
1.595 15:30 |
11.998 10.02.26 |
1.360 15.05.26 |
2'084 |
|
Disc Medicine Rg 22:30:00 / 28.09.26 |
64.92 | -0.49% |
66.00 21:22 |
64.11 16:37 |
83.93 05.02.26 |
40.01 13.02.26 |
150'001 |
|
Distr Sol Grp Rg 22:30:00 / 28.09.26 |
35.00 | 0.11% |
35.01 16:34 |
34.96 15:30 |
35.04 11.08.26 |
19.030 13.03.26 |
60'709 |
|
Divsf Hlth REIT-SBI 22:30:00 / 28.09.26 |
7.960 | -2.09% |
8.120 15:51 |
7.910 21:54 |
9.650 30.06.26 |
4.830 02.01.26 |
454'278 |
|
DLH Holdings Rg 22:30:00 / 28.09.26 |
3.460 | -2.54% |
3.710 15:30 |
3.460 22:00 |
6.360 17.04.26 |
3.460 28.09.26 |
5'057 |
|
DLocal Rg-A 22:30:00 / 28.09.26 |
13.820 | -1.85% |
14.060 19:12 |
13.790 21:45 |
16.140 03.09.26 |
10.640 18.05.26 |
543'485 |
|
DMC Global Rg 22:30:00 / 28.09.26 |
5.830 | -1.35% |
5.910 15:30 |
5.810 15:45 |
9.190 23.01.26 |
4.690 13.03.26 |
36'344 |
|
DNA X Rg 22:30:00 / 28.09.26 |
4.260 | 8.40% |
4.380 18:12 |
4.020 15:30 |
7.820 26.01.26 |
2.620 26.03.26 |
6'910 |
|
Docebo Rg 22:30:00 / 28.09.26 |
22.84 | 0.00% |
22.90 21:59 |
22.55 15:43 |
27.00 31.08.26 |
14.390 13.04.26 |
9'782 |
|
DocGo Rg 22:30:00 / 28.09.26 |
0.3650 | 5.95% |
0.3870 20:41 |
0.3430 15:30 |
0.9500 27.01.26 |
0.3108 24.09.26 |
94'184 |