×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECD Auto Rg 02:00:00 / 18.09.25 |
0.0979 | 0.00% | 0.00 | ||||
|
EchoStar Rg-A 02:00:00 / 20.09.25 |
72.47 | 1.76% | 1.25 | 72.47 | 72.50 | ||
|
Eco Wave Sp ADS 02:00:00 / 20.09.25 |
8.480 | -3.31% | -0.29 | 8.250 | 8.570 | ||
|
ECX Rg 02:00:00 / 20.09.25 |
2.210 | 4.25% | 0.09 | 2.210 | 2.220 | ||
|
EDAP TMS Sp ADR 02:00:00 / 20.09.25 |
2.500 | 6.84% | 0.16 | 2.500 | 2.570 | ||
|
Edesa Biotech Rg 02:00:00 / 20.09.25 |
2.470 | 7.39% | 0.17 | 2.450 | 2.460 | ||
|
Edgewise Therap Rg 02:00:00 / 20.09.25 |
14.260 | -8.18% | -1.27 | 14.250 | 14.270 | ||
|
Edible Garden Rg 02:00:00 / 20.09.25 |
1.840 | 3.95% | 0.07 | 1.790 | 1.820 | ||
|
Editas Medicine Rg 02:00:00 / 20.09.25 |
2.830 | -5.67% | -0.17 | 2.820 | 2.830 | ||
|
Educat Dev Rg 02:00:00 / 20.09.25 |
1.360 | -7.48% | -0.11 | 1.410 | 1.440 | ||
|
EEET Rg-A 02:00:00 / 20.09.25 |
0.5999 | -0.02% | 0.00 | 0.5951 | 0.5999 | ||
|
eGain Rg 02:00:00 / 20.09.25 |
9.050 | 0.44% | 0.04 | 9.040 | 9.050 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 20.09.25 |
17.950 | 5.40% | 0.92 | 17.940 | 17.970 | ||
|
EHealth Rg 02:00:00 / 20.09.25 |
3.970 | 0.25% | 0.01 | 3.950 | 3.960 | ||
|
EHGO Rg 02:00:00 / 20.09.25 |
0.6202 | -2.96% | -0.02 | 0.6202 | 0.6549 | ||
|
Eightco Hldg Rg 02:00:00 / 20.09.25 |
12.790 | 1.91% | 0.24 | 12.780 | 12.900 | ||
|
Ekso Bionics Rg 02:00:00 / 20.09.25 |
4.420 | 1.84% | 0.08 | 4.290 | 4.420 | ||
|
El Pollo Loco Rg 02:00:00 / 20.09.25 |
9.910 | -2.17% | -0.22 | 9.900 | 9.920 | ||
|
Elbit Systems Lt Rg 02:00:00 / 20.09.25 |
487.97 | -0.54% | -2.66 | 487.54 | 488.91 | ||
|
Electra Battery Rg 02:00:00 / 20.09.25 |
1.070 | -1.83% | -0.02 | 1.060 | 1.080 | ||
|
Electro Sensors Rg 02:00:00 / 20.09.25 |
5.000 | 4.60% | 0.22 | 4.780 | 4.990 | ||
|
electroCore Rg 02:00:00 / 20.09.25 |
4.970 | -0.50% | -0.03 | 4.920 | 4.980 | ||
|
Electronic Arts Rg 02:00:00 / 20.09.25 |
173.09 | -0.05% | -0.08 | 172.99 | 173.08 | ||
|
Electrovaya Rg 02:00:00 / 20.09.25 |
7.000 | 3.40% | 0.23 | 6.970 | 7.000 | ||
|
Eledon Pharma Rg 02:00:00 / 20.09.25 |
2.550 | 0.00% | 0.00 | 2.540 | 2.550 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cracker Barrel O Rg 02:00:00 / 20.09.25 |
43.50 | -13.36% | -40.58% | -14.99% | -20.04% | -28.10% | 4.64% | -58.04% |
|
Commerce.com Rg-1 02:00:00 / 20.09.25 |
5.030 | -13.56% | -45.63% | 9.83% | 3.71% | 1.00% | -16.86% | -67.51% |
|
Gladst Land REIT Rg 02:00:00 / 20.09.25 |
9.260 | -13.64% | -35.16% | 4.51% | 1.31% | -9.75% | -33.43% | -55.38% |
|
Actuate Therap Rg 02:00:00 / 20.09.25 |
6.640 | -13.76% | 0.00% | -0.45% | -20.57% | 11.41% | -9.17% | 0.00% |
|
ENTERA Rg 02:00:00 / 20.09.25 |
1.800 | -13.88% | 200.00% | 0.00% | -7.22% | -5.76% | -11.33% | 38.46% |
|
Allbirds Rg-A 02:00:00 / 20.09.25 |
6.110 | -13.92% | -75.51% | -0.33% | -13.21% | -41.19% | -50.96% | -92.08% |
|
Asure Software Rg 02:00:00 / 20.09.25 |
7.810 | -13.92% | -14.92% | -0.26% | -9.82% | -20.87% | -15.20% | 56.98% |
|
Integrated Med Rg 02:00:00 / 20.09.25 |
1.220 | -13.95% | -59.19% | 2.52% | 19.61% | 26.09% | -15.91% | -36.57% |
|
Clarus Rg 02:00:00 / 20.09.25 |
3.700 | -13.97% | -43.73% | -3.14% | -0.80% | 3.35% | -20.77% | -72.33% |
|
Denny's Rg 02:00:00 / 20.09.25 |
5.020 | -14.05% | -52.21% | -2.14% | 12.05% | 21.84% | -23.36% | -48.87% |
|
Diamondback Eng Rg 02:00:00 / 20.09.25 |
139.67 | -14.15% | -9.31% | 2.04% | -2.52% | -0.07% | -22.83% | 6.05% |
|
Amalgamated Fin Rg 02:00:00 / 20.09.25 |
28.09 | -14.16% | 6.64% | -1.51% | -6.49% | -10.97% | -11.56% | 27.29% |
|
FibroGen Rg 02:00:00 / 20.09.25 |
11.310 | -14.16% | -48.72% | -5.99% | 1.16% | 116.67% | 10.72% | -96.19% |
|
ICU Medical Rg 02:00:00 / 20.09.25 |
131.71 | -14.27% | 33.37% | 1.02% | 2.75% | -0.08% | -25.48% | -17.75% |
|
Fortinet Rg 02:00:00 / 20.09.25 |
84.21 | -14.28% | 38.37% | 5.69% | 5.24% | -18.33% | 9.68% | 60.63% |
|
American Woodmar Rg 02:00:00 / 20.09.25 |
66.35 | -14.33% | -26.62% | -2.88% | -1.24% | 24.74% | -29.12% | 40.71% |
|
Icon Rg 02:00:00 / 20.09.25 |
174.00 | -14.44% | -36.61% | -0.57% | -1.04% | 20.37% | -42.59% | -12.25% |
|
Full House Resor Rg 02:00:00 / 20.09.25 |
3.450 | -14.46% | -35.01% | 3.92% | -6.50% | -8.00% | -29.88% | -48.60% |
|
BJ's Restaurants Rg 02:00:00 / 20.09.25 |
29.75 | -14.53% | -16.61% | -3.82% | -15.22% | -33.40% | -9.38% | 6.08% |
|
CCTG Rg-A 02:00:00 / 20.09.25 |
1.260 | -14.84% | 0.00% | -16.00% | 17.76% | 18.87% | -30.77% | 0.00% |
|
Choiceone Finl S Rg 02:00:00 / 20.09.25 |
29.99 | -14.87% | 3.55% | -1.06% | -2.98% | 3.16% | -5.39% | 41.05% |
|
AstroNova Rg 02:00:00 / 20.09.25 |
10.020 | -15.15% | -37.33% | 0.00% | -7.73% | 7.74% | -28.94% | -18.15% |
|
Apogee Therap Rg 02:00:00 / 20.09.25 |
36.53 | -15.17% | 37.54% | -0.95% | -4.55% | -15.79% | -37.48% | 0.00% |
|
Bridgeline Dgtl Rg 02:00:00 / 20.09.25 |
1.330 | -15.19% | 54.91% | -1.48% | -2.92% | -10.14% | 10.83% | -18.79% |
|
Immersion Rg 02:00:00 / 20.09.25 |
7.390 | -15.35% | 4.67% | 8.52% | 4.67% | -3.78% | -14.67% | 25.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECD Auto Rg 02:00:00 / 18.09.25 |
0.0979 | 0.00% |
1.010 02.01.25 |
0.0941 15.09.25 |
25'914 | ||
|
EchoStar Rg-A 02:00:00 / 20.09.25 |
72.47 | 1.76% |
73.13 18:58 |
71.21 15:39 |
85.36 09.09.25 |
14.900 09.06.25 |
3'578'659 |
|
Eco Wave Sp ADS 02:00:00 / 20.09.25 |
8.480 | -3.31% |
8.560 15:30 |
8.250 16:21 |
12.160 02.01.25 |
4.450 23.06.25 |
6'296 |
|
ECX Rg 02:00:00 / 20.09.25 |
2.210 | 4.25% |
2.220 19:18 |
2.100 15:31 |
3.250 12.03.25 |
0.7686 11.04.25 |
616'477 |
|
EDAP TMS Sp ADR 02:00:00 / 20.09.25 |
2.500 | 6.84% |
2.600 21:54 |
2.330 15:30 |
3.030 03.09.25 |
1.210 08.08.25 |
6'687 |
|
Edesa Biotech Rg 02:00:00 / 20.09.25 |
2.470 | 7.39% |
2.470 21:54 |
2.330 15:30 |
4.360 13.02.25 |
1.590 14.01.25 |
11'426 |
|
Edgewise Therap Rg 02:00:00 / 20.09.25 |
14.260 | -8.18% |
15.520 15:30 |
14.110 21:28 |
30.48 06.02.25 |
10.620 07.04.25 |
1'386'996 |
|
Edible Garden Rg 02:00:00 / 20.09.25 |
1.840 | 3.95% |
1.840 22:00 |
1.770 15:30 |
10.500 06.01.25 |
1.700 04.09.25 |
36'321 |
|
Editas Medicine Rg 02:00:00 / 20.09.25 |
2.830 | -5.67% |
3.070 15:37 |
2.815 20:31 |
3.580 24.07.25 |
0.9101 07.04.25 |
1'112'788 |
|
Educat Dev Rg 02:00:00 / 20.09.25 |
1.360 | -7.48% |
1.490 17:04 |
1.360 22:00 |
1.835 17.09.25 |
1.010 22.08.25 |
46'703 |
|
EEET Rg-A 02:00:00 / 20.09.25 |
0.5999 | -0.02% |
0.6427 17:43 |
0.5800 18:51 |
4.150 24.03.25 |
0.4860 26.08.25 |
22'571 |
|
eGain Rg 02:00:00 / 20.09.25 |
9.050 | 0.44% |
9.230 16:32 |
8.890 21:12 |
9.230 19.09.25 |
4.340 07.04.25 |
143'997 |
|
EHang Hldg Sp ADS-A 02:00:00 / 20.09.25 |
17.950 | 5.40% |
18.060 21:47 |
16.870 15:39 |
29.73 14.02.25 |
13.890 13.01.25 |
652'123 |
|
EHealth Rg 02:00:00 / 20.09.25 |
3.970 | 0.25% |
4.020 16:24 |
3.900 20:20 |
11.340 18.02.25 |
3.190 04.08.25 |
247'945 |
|
EHGO Rg 02:00:00 / 20.09.25 |
0.6202 | -2.96% |
0.6520 15:33 |
0.6202 22:00 |
3.930 02.01.25 |
0.6112 06.08.25 |
8'058 |
|
Eightco Hldg Rg 02:00:00 / 20.09.25 |
12.790 | 1.91% |
14.030 15:31 |
12.650 17:24 |
83.01 08.09.25 |
0.9800 07.04.25 |
455'915 |
|
Ekso Bionics Rg 02:00:00 / 20.09.25 |
4.420 | 1.84% |
4.470 19:51 |
4.270 16:35 |
14.850 06.01.25 |
2.750 24.06.25 |
35'073 |
|
El Pollo Loco Rg 02:00:00 / 20.09.25 |
9.910 | -2.17% |
10.150 15:30 |
9.855 21:36 |
12.630 18.02.25 |
8.290 02.05.25 |
231'547 |
|
Elbit Systems Lt Rg 02:00:00 / 20.09.25 |
487.97 | -0.54% |
495.05 15:30 |
486.82 19:04 |
510.17 16.09.25 |
259.65 02.01.25 |
32'857 |
|
Electra Battery Rg 02:00:00 / 20.09.25 |
1.070 | -1.83% |
1.145 15:44 |
0.9900 17:30 |
2.150 02.01.25 |
0.7862 21.08.25 |
65'617 |
|
Electro Sensors Rg 02:00:00 / 20.09.25 |
5.000 | 4.60% |
5.000 22:00 |
4.780 16:04 |
5.500 10.01.25 |
3.660 15.05.25 |
3'845 |
|
electroCore Rg 02:00:00 / 20.09.25 |
4.970 | -0.50% |
5.000 16:33 |
4.860 16:18 |
19.420 19.02.25 |
4.160 11.08.25 |
9'551 |
|
Electronic Arts Rg 02:00:00 / 20.09.25 |
173.09 | -0.05% |
174.69 20:27 |
171.56 15:40 |
180.90 14.08.25 |
115.22 24.01.25 |
4'766'699 |
|
Electrovaya Rg 02:00:00 / 20.09.25 |
7.000 | 3.40% |
7.080 19:56 |
6.750 15:30 |
7.080 19.09.25 |
1.840 04.03.25 |
183'400 |
|
Eledon Pharma Rg 02:00:00 / 20.09.25 |
2.550 | 0.00% |
2.640 15:30 |
2.510 19:09 |
4.980 03.01.25 |
2.320 16.09.25 |
577'080 |