×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edgewise Therap Rg 02:00:00 / 03.04.26 |
33.33 | 0.57% | 0.19 | 33.32 | 33.33 | ||
|
Edible Garden Rg 02:00:00 / 03.04.26 |
1.010 | -5.61% | -0.06 | 1.010 | 1.040 | ||
|
Editas Medicine Rg 02:00:00 / 03.04.26 |
2.670 | 2.30% | 0.06 | 2.670 | 2.680 | ||
|
Educat Dev Rg 02:00:00 / 03.04.26 |
1.290 | -0.77% | -0.01 | 1.290 | 1.320 | ||
|
eGain Rg 02:00:00 / 03.04.26 |
7.820 | 0.51% | 0.04 | 7.810 | 7.820 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 03.04.26 |
10.360 | 2.47% | 0.25 | 10.350 | 10.360 | 159'424 | |
|
EHealth Rg 02:00:00 / 03.04.26 |
1.260 | -1.56% | -0.02 | 1.260 | 1.270 | ||
|
EHGO Rg 02:00:00 / 03.04.26 |
0.2183 | 11.66% | 0.02 | 0.2150 | 0.2192 | ||
|
Eightco Hldg Rg 02:00:00 / 03.04.26 |
0.9142 | -0.63% | -0.01 | 0.9077 | 0.9140 | 1'912'958 | |
|
Ekso Bionics Rg 02:00:00 / 03.04.26 |
9.400 | -11.74% | -1.25 | 9.270 | 9.410 | 78'187 | |
|
El Pollo Loco Rg 02:00:00 / 03.04.26 |
13.890 | 0.07% | 0.01 | 13.880 | 13.890 | ||
|
Elbit Systems Lt Rg 02:00:00 / 03.04.26 |
888.97 | -0.84% | -7.56 | 886.59 | 888.97 | 42'140 | |
|
Electra Battery Rg 02:00:00 / 03.04.26 |
0.5920 | 1.89% | 0.01 | 0.5973 | 0.6000 | ||
|
Electro Sensors Rg 02:00:00 / 03.04.26 |
4.490 | 0.22% | 0.01 | 4.350 | 4.500 | ||
|
electroCore Rg 02:00:00 / 03.04.26 |
6.800 | 3.03% | 0.20 | 6.720 | 6.820 | ||
|
Electronic Arts Rg 02:00:00 / 03.04.26 |
203.60 | 0.01% | 0.02 | 203.54 | 203.60 | 308'788 | |
|
Electrovaya Rg 02:00:00 / 03.04.26 |
8.050 | -0.98% | -0.08 | 8.050 | 8.070 | ||
|
Eledon Pharma Rg 02:00:00 / 03.04.26 |
3.070 | 2.33% | 0.07 | 3.070 | 3.080 | ||
|
Elicio Theraptcs Rg 02:00:00 / 03.04.26 |
10.650 | -0.09% | -0.01 | 10.540 | 10.650 | ||
|
Elong Power Rg-A 02:00:00 / 03.04.26 |
1.820 | -6.67% | -0.13 | 1.790 | 1.820 | 17'251 | |
|
Eltek Rg 02:00:00 / 03.04.26 |
8.020 | 0.00% | 0.00 | 7.980 | 8.260 | ||
|
Elutia Rg-A 02:00:00 / 03.04.26 |
1.170 | 7.34% | 0.08 | 1.170 | 1.180 | ||
|
Embecta Rg 02:00:00 / 03.04.26 |
8.850 | 0.68% | 0.06 | 8.840 | 8.850 | ||
|
Empery Digital Rg 02:00:00 / 03.04.26 |
4.220 | -0.24% | -0.01 | 4.220 | 4.230 | ||
|
Enact Holdings Rg 02:00:00 / 03.04.26 |
41.35 | 1.92% | 0.78 | 41.34 | 41.35 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abeona Therap Rg 02:00:00 / 03.04.26 |
4.820 | -13.09% | -17.77% | 11.32% | -1.03% | -5.30% | -2.63% | 62.41% |
|
Biomerica Rg 02:00:00 / 03.04.26 |
2.190 | -13.10% | -8.78% | 3.79% | 11.73% | -23.96% | -49.12% | -85.36% |
|
Filana Therape Rg 02:00:00 / 03.04.26 |
1.730 | -13.13% | -27.12% | -2.26% | -15.20% | -19.16% | 36.22% | -92.87% |
|
ePlus Rg 02:00:00 / 03.04.26 |
77.21 | -13.18% | 3.06% | 0.35% | -4.00% | -10.11% | 32.19% | 55.26% |
|
Cognyte Sftw Rg 02:00:00 / 03.04.26 |
8.400 | -13.19% | -5.66% | 4.09% | 0.24% | -12.13% | -12.68% | 140.71% |
|
Frequency Electr Rg 02:00:00 / 03.04.26 |
49.24 | -13.22% | 152.27% | 10.23% | -7.29% | -14.07% | 223.10% | 578.08% |
|
Domino's Pizza Rg 02:00:00 / 03.04.26 |
370.82 | -13.26% | -13.87% | 3.43% | -7.92% | -8.80% | -20.04% | 9.60% |
|
Euronet Worldwid Rg 02:00:00 / 03.04.26 |
64.05 | -13.27% | -35.81% | -6.54% | -13.70% | -13.95% | -36.71% | -41.01% |
|
Champns Onclgy Rg 02:00:00 / 03.04.26 |
5.700 | -13.31% | -30.11% | -1.38% | -0.52% | -16.05% | -30.23% | 49.00% |
|
Aterian Rg 02:00:00 / 03.04.26 |
0.6030 | -13.32% | -74.89% | -0.17% | 5.59% | -27.35% | -69.23% | -94.16% |
|
Assembly Bio Rg 02:00:00 / 03.04.26 |
29.01 | -13.47% | 86.50% | 0.48% | 4.88% | -8.08% | 211.60% | 191.83% |
|
Altimmune Rg 02:00:00 / 03.04.26 |
3.340 | -13.57% | -56.73% | 4.38% | -4.71% | -18.14% | -25.11% | -26.07% |
|
Fin Gala Sp.ADR-B 02:00:00 / 03.04.26 |
46.20 | -13.83% | -25.42% | 3.75% | 6.97% | -17.97% | -13.84% | 323.32% |
|
Deswell Industri Rg 02:00:00 / 03.04.26 |
3.050 | -13.83% | 25.63% | -0.65% | -9.50% | -11.85% | 32.03% | 12.41% |
|
Erie Indemnity-A 02:00:00 / 03.04.26 |
249.51 | -13.84% | -40.08% | 2.57% | -7.49% | -12.56% | -40.81% | 6.62% |
|
GCM Grosvenor Rg-A 02:00:00 / 03.04.26 |
9.700 | -13.87% | -20.54% | 0.52% | -17.45% | -16.38% | -24.75% | 24.84% |
|
Gogo Rg 02:00:00 / 03.04.26 |
4.120 | -13.95% | -50.43% | -8.85% | -22.99% | -18.90% | -50.18% | -72.34% |
|
Gyrodyne Rg 21:55:29 / 02.04.26 |
7.300 | -13.97% | -13.97% | -0.39% | -12.81% | -16.02% | -4.20% | -9.24% |
|
Hub Group-A 02:00:00 / 03.04.26 |
36.50 | -14.08% | -17.84% | 1.08% | -11.67% | -20.36% | 7.57% | -12.77% |
|
Flux Power Hldg Rg 02:00:00 / 03.04.26 |
1.120 | -14.17% | -31.01% | 3.70% | -22.76% | -29.56% | -26.80% | -77.57% |
|
Ferroglobe Rg 02:00:00 / 03.04.26 |
4.070 | -14.22% | 4.74% | -4.91% | -16.94% | -17.44% | 18.31% | -19.43% |
|
ACI Worldwide Rg 02:00:00 / 03.04.26 |
41.33 | -14.33% | -21.09% | 1.15% | -3.57% | -11.50% | -22.69% | 51.82% |
|
High Tide Rg 02:00:00 / 03.04.26 |
2.310 | -14.34% | -26.54% | 0.00% | -7.23% | -13.81% | 26.23% | 66.30% |
|
Baidu Sp ADR-A 02:00:00 / 03.04.26 |
110.96 | -14.36% | 32.72% | 0.96% | -5.91% | -21.45% | 23.56% | -25.85% |
|
Cipher Digital Rg 02:00:00 / 03.04.26 |
12.820 | -14.36% | 172.41% | -10.66% | -15.38% | -22.54% | 454.98% | 442.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edgewise Therap Rg 02:00:00 / 03.04.26 |
33.33 | 0.57% |
33.51 16:37 |
32.36 15:35 |
33.51 02.04.26 |
22.78 06.01.26 |
340'305 |
|
Edible Garden Rg 02:00:00 / 03.04.26 |
1.010 | -5.61% |
1.060 21:42 |
0.9749 15:30 |
12.300 13.01.26 |
0.9001 30.03.26 |
8'325 |
|
Editas Medicine Rg 02:00:00 / 03.04.26 |
2.670 | 2.30% |
2.690 16:37 |
2.540 15:30 |
2.765 10.03.26 |
1.660 05.02.26 |
303'845 |
|
Educat Dev Rg 02:00:00 / 03.04.26 |
1.290 | -0.77% |
1.300 17:18 |
1.280 15:30 |
1.530 14.01.26 |
1.230 02.01.26 |
259 |
|
eGain Rg 02:00:00 / 03.04.26 |
7.820 | 0.51% |
7.820 21:59 |
7.420 16:04 |
11.500 13.01.26 |
7.420 02.04.26 |
55'657 |
|
EHang Hldg Sp ADS-A 02:00:00 / 03.04.26 |
10.360 | 2.47% |
10.370 21:59 |
9.750 15:30 |
15.265 14.01.26 |
9.060 30.03.26 |
159'424 |
|
EHealth Rg 02:00:00 / 03.04.26 |
1.260 | -1.56% |
1.280 16:36 |
1.235 15:39 |
4.660 02.01.26 |
1.200 02.03.26 |
78'018 |
|
EHGO Rg 02:00:00 / 03.04.26 |
0.2183 | 11.66% |
0.2280 19:42 |
0.1799 17:50 |
0.3000 23.01.26 |
0.1659 30.03.26 |
48'323 |
|
Eightco Hldg Rg 02:00:00 / 03.04.26 |
0.9142 | -0.63% |
0.9305 21:37 |
0.8390 15:42 |
2.090 05.01.26 |
0.7448 10.03.26 |
1'912'958 |
|
Ekso Bionics Rg 02:00:00 / 03.04.26 |
9.400 | -11.74% |
10.290 15:33 |
9.210 21:34 |
13.500 11.03.26 |
6.950 21.01.26 |
78'187 |
|
El Pollo Loco Rg 02:00:00 / 03.04.26 |
13.890 | 0.07% |
13.920 20:40 |
13.560 15:47 |
14.480 18.03.26 |
10.070 30.01.26 |
82'013 |
|
Elbit Systems Lt Rg 02:00:00 / 03.04.26 |
888.97 | -0.84% |
905.00 16:39 |
878.95 15:40 |
1'016.00 17.03.26 |
581.00 02.01.26 |
42'140 |
|
Electra Battery Rg 02:00:00 / 03.04.26 |
0.5920 | 1.89% |
0.5999 21:59 |
0.5521 15:40 |
1.250 23.01.26 |
0.5020 30.03.26 |
42'555 |
|
Electro Sensors Rg 02:00:00 / 03.04.26 |
4.490 | 0.22% |
4.490 22:00 |
4.360 16:47 |
4.670 03.02.26 |
4.130 05.01.26 |
386 |
|
electroCore Rg 02:00:00 / 03.04.26 |
6.800 | 3.03% |
6.830 21:15 |
6.260 19:45 |
8.210 05.03.26 |
4.500 02.01.26 |
31'727 |
|
Electronic Arts Rg 02:00:00 / 03.04.26 |
203.60 | 0.01% |
203.61 20:10 |
202.99 15:30 |
204.66 06.01.26 |
196.40 04.02.26 |
308'788 |
|
Electrovaya Rg 02:00:00 / 03.04.26 |
8.050 | -0.98% |
8.350 17:11 |
7.660 15:30 |
11.860 03.02.26 |
7.060 30.03.26 |
108'053 |
|
Eledon Pharma Rg 02:00:00 / 03.04.26 |
3.070 | 2.33% |
3.145 16:45 |
2.910 15:31 |
3.180 23.03.26 |
1.515 02.01.26 |
355'902 |
|
Elicio Theraptcs Rg 02:00:00 / 03.04.26 |
10.650 | -0.09% |
10.650 21:59 |
10.400 15:30 |
14.920 02.03.26 |
7.370 30.01.26 |
19'803 |
|
Elong Power Rg-A 02:00:00 / 03.04.26 |
1.820 | -6.67% |
1.900 15:30 |
1.780 21:12 |
1'221.60 30.01.26 |
1.780 02.04.26 |
17'251 |
|
Eltek Rg 02:00:00 / 03.04.26 |
8.020 | 0.00% |
8.180 15:30 |
8.020 22:00 |
9.440 09.03.26 |
7.920 27.03.26 |
65 |
|
Elutia Rg-A 02:00:00 / 03.04.26 |
1.170 | 7.34% |
1.190 18:15 |
1.080 15:30 |
1.380 04.03.26 |
0.6056 05.01.26 |
9'902 |
|
Embecta Rg 02:00:00 / 03.04.26 |
8.850 | 0.68% |
8.960 21:40 |
8.550 15:31 |
13.445 05.02.26 |
8.470 27.03.26 |
526'815 |
|
Empery Digital Rg 02:00:00 / 03.04.26 |
4.220 | -0.24% |
4.330 16:36 |
3.975 15:53 |
5.200 28.01.26 |
3.185 05.02.26 |
245'799 |
|
Enact Holdings Rg 02:00:00 / 03.04.26 |
41.35 | 1.92% |
41.48 19:35 |
40.48 15:30 |
44.80 05.02.26 |
37.49 14.01.26 |
113'229 |