×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 22:16:02
- 17'754.09
- 2.61%
- 451.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DiaMedica Therap Rg 01:00:00 / 15.03.25 |
5.770 | 1.76% | 0.10 | 5.700 | 5.780 | ||
|
Diamond Hill Inv Rg 01:00:00 / 15.03.25 |
145.80 | 1.52% | 2.18 | 145.45 | 146.07 | ||
|
Diamondback Eng Rg 01:00:00 / 15.03.25 |
150.20 | 3.02% | 4.40 | 150.18 | 150.30 | ||
|
Dianthus Rg 01:00:00 / 15.03.25 |
21.33 | 0.23% | 0.05 | 21.31 | 21.35 | ||
|
Digi Internation Rg 01:00:00 / 15.03.25 |
29.03 | 2.04% | 0.58 | 29.02 | 29.06 | ||
|
Digi Power Rg-SV 01:00:00 / 15.03.25 |
1.230 | 4.24% | 0.05 | 1.220 | 1.240 | ||
|
DigiAsia Rg 01:00:00 / 15.03.25 |
0.5400 | 2.47% | 0.01 | 0.5245 | 0.5400 | ||
|
Digimarc Rg 01:00:00 / 15.03.25 |
14.470 | 3.06% | 0.43 | 14.440 | 14.470 | ||
|
Diginex Rg 01:00:00 / 15.03.25 |
52.81 | 3.08% | 1.58 | 52.00 | 52.81 | 3'451 | |
|
Digital Ally Rg 01:00:00 / 15.03.25 |
0.0788 | -0.76% | 0.00 | 0.0788 | 0.0789 | 3'090'600 | |
|
Digital Turbine Rg 01:00:00 / 15.03.25 |
3.350 | 5.35% | 0.17 | 3.340 | 3.350 | 1'389'897 | |
|
DIH Holding Rg-A 01:00:00 / 15.03.25 |
0.3056 | -4.47% | -0.01 | 0.3051 | 0.3090 | ||
|
Dime Community Rg 01:00:00 / 15.03.25 |
28.00 | 2.41% | 0.66 | 28.00 | 28.07 | ||
|
Diodes Rg 01:00:00 / 15.03.25 |
46.03 | 0.20% | 0.09 | 46.02 | 46.03 | ||
|
Direct Digital Rg-A 01:00:00 / 15.03.25 |
0.7790 | -2.14% | -0.02 | 0.7607 | 0.7800 | ||
|
Disc Medicine Rg 01:00:00 / 15.03.25 |
51.02 | -2.65% | -1.39 | 50.97 | 51.03 | ||
|
Distoken Acqn Rg-A 14:35:00 / 14.03.25 |
11.120 | -4.63% | -0.54 | 11.120 | 11.690 | ||
|
Distr Sol Grp Rg 01:00:00 / 15.03.25 |
29.55 | 3.58% | 1.02 | 29.46 | 29.57 | ||
|
Divsf Hlth REIT-SBI 01:00:00 / 15.03.25 |
2.640 | 2.72% | 0.07 | 2.630 | 2.640 | ||
|
DLH Holdings Rg 01:00:00 / 15.03.25 |
4.640 | 2.88% | 0.13 | 4.630 | 4.650 | ||
|
DLocal Rg-A 01:00:00 / 15.03.25 |
8.620 | 4.74% | 0.39 | 8.620 | 8.630 | ||
|
DMC Global Rg 01:00:00 / 15.03.25 |
8.090 | 1.13% | 0.09 | 8.080 | 8.090 | ||
|
Docebo Rg 01:00:00 / 15.03.25 |
29.45 | 1.87% | 0.54 | 29.46 | 29.54 | ||
|
DocGo Rg 01:00:00 / 15.03.25 |
2.850 | -0.70% | -0.02 | 2.830 | 2.840 | ||
|
DocuSign Rg 01:00:00 / 15.03.25 |
85.76 | 14.81% | 11.06 | 85.70 | 85.75 | 2'825'509 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acacia Res-Ac Techs 01:00:00 / 15.03.25 |
3.580 | -16.82% | -7.91% | -14.56% | -17.70% | -19.00% | -23.01% | 2.27% |
|
Bio-Techne Rg 01:00:00 / 15.03.25 |
62.16 | -16.87% | -22.40% | -3.43% | -5.73% | -15.05% | -14.29% | -40.25% |
|
DocuSign Rg 01:00:00 / 15.03.25 |
85.76 | -16.94% | 25.65% | 7.43% | -1.81% | -9.16% | 51.07% | -0.41% |
|
Distr Sol Grp Rg 01:00:00 / 15.03.25 |
29.55 | -17.06% | -9.60% | -3.08% | -2.92% | -17.57% | -12.29% | 55.45% |
|
Ikena Oncology Rg 01:00:00 / 15.03.25 |
1.340 | -17.07% | -30.96% | -6.94% | -10.07% | -13.55% | -14.65% | -77.74% |
|
Greenpro Capital Rg 01:00:00 / 15.03.25 |
0.9400 | -17.11% | -22.03% | 0.43% | -13.76% | -10.48% | -41.25% | -74.99% |
|
Gambling Grp Rg 01:00:00 / 15.03.25 |
12.290 | -17.12% | 19.69% | -1.92% | -26.63% | -15.18% | 40.94% | 38.93% |
|
Host Hotels REIT Rg 01:00:00 / 15.03.25 |
14.910 | -17.12% | -25.42% | -8.70% | -9.03% | -18.08% | -27.30% | -19.42% |
|
Drilling Tools Rg 01:00:00 / 15.03.25 |
2.700 | -17.13% | -15.05% | -10.30% | -15.09% | -14.29% | -6.90% | -72.74% |
|
Backblaze Rg-A 01:00:00 / 15.03.25 |
5.180 | -17.28% | -34.39% | -4.25% | -28.55% | -19.31% | -48.41% | -49.70% |
|
Assertio Hldgs Rg 01:00:00 / 15.03.25 |
0.7223 | -17.29% | -32.66% | -7.62% | -14.18% | -18.47% | -35.51% | -70.23% |
|
Ceribell Rg 01:00:00 / 15.03.25 |
21.03 | -17.31% | 0.00% | -7.32% | -1.91% | -21.88% | 0.00% | 0.00% |
|
Cara Therap Rg 01:00:00 / 15.03.25 |
5.130 | -17.32% | -43.25% | 4.48% | -1.35% | 1.16% | -51.32% | -96.51% |
|
Cocrystal Pharm Rg 01:00:00 / 15.03.25 |
1.640 | -17.33% | -1.76% | -3.53% | -11.35% | -27.11% | 7.89% | -72.70% |
|
Disc Medicine Rg 01:00:00 / 15.03.25 |
51.02 | -17.33% | -9.26% | -8.35% | -5.69% | -20.90% | -17.42% | 249.40% |
|
Broadcom Rg 01:00:00 / 15.03.25 |
195.54 | -17.46% | 71.43% | 0.30% | -16.09% | -11.44% | 58.27% | 231.16% |
|
Cresud Sacf Sp ADR 01:00:00 / 15.03.25 |
10.830 | -17.50% | 9.92% | 1.79% | -4.16% | -11.45% | 35.71% | 37.35% |
|
CarGurus-A Rg 01:00:00 / 15.03.25 |
30.78 | -17.52% | 24.75% | -2.75% | -22.60% | -14.57% | 36.98% | -26.97% |
|
DarioHealth Rg 01:00:00 / 15.03.25 |
0.6658 | -17.52% | -62.30% | -7.71% | -3.81% | -16.78% | -56.20% | -89.96% |
|
APA Rg 01:00:00 / 15.03.25 |
19.610 | -17.54% | -46.93% | 4.09% | -15.25% | -6.80% | -38.72% | -51.24% |
|
CareDx Rg 01:00:00 / 15.03.25 |
18.900 | -17.61% | 47.00% | -0.11% | -22.86% | -8.30% | 86.39% | -42.69% |
|
Bank7 Rg 01:00:00 / 15.03.25 |
38.86 | -17.62% | 40.55% | -3.81% | -9.98% | -11.96% | 39.18% | 60.17% |
|
Alset Rg 01:00:00 / 15.03.25 |
0.8576 | -17.65% | -18.45% | -7.78% | -19.09% | -14.24% | 17.48% | -90.23% |
|
Clene Rg 01:00:00 / 15.03.25 |
4.430 | -17.70% | -26.33% | -3.28% | -7.90% | 0.68% | -44.63% | -92.25% |
|
Akamai Technolog Rg 01:00:00 / 15.03.25 |
80.73 | -17.76% | -33.54% | -7.76% | -19.28% | -15.81% | -24.73% | -27.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DiaMedica Therap Rg 01:00:00 / 15.03.25 |
5.770 | 1.76% |
5.890 18:12 |
5.630 15:51 |
6.800 19.02.25 |
4.890 14.01.25 |
8'909 |
|
Diamond Hill Inv Rg 01:00:00 / 15.03.25 |
145.80 | 1.52% |
147.45 19:41 |
145.00 14:30 |
156.59 06.01.25 |
143.32 12.03.25 |
4'087 |
|
Diamondback Eng Rg 01:00:00 / 15.03.25 |
150.20 | 3.02% |
151.02 20:11 |
145.22 14:34 |
180.83 17.01.25 |
137.12 10.03.25 |
913'206 |
|
Dianthus Rg 01:00:00 / 15.03.25 |
21.33 | 0.23% |
22.06 15:43 |
21.27 20:55 |
28.39 07.01.25 |
18.430 15.01.25 |
63'647 |
|
Digi Internation Rg 01:00:00 / 15.03.25 |
29.03 | 2.04% |
29.18 20:32 |
28.86 15:00 |
37.07 06.02.25 |
27.72 10.03.25 |
60'582 |
|
Digi Power Rg-SV 01:00:00 / 15.03.25 |
1.230 | 4.24% |
1.235 20:58 |
1.180 14:30 |
3.770 31.01.25 |
1.105 04.03.25 |
8'617 |
|
DigiAsia Rg 01:00:00 / 15.03.25 |
0.5400 | 2.47% |
0.5500 14:52 |
0.5284 19:30 |
1.220 10.01.25 |
0.4406 03.02.25 |
6'682 |
|
Digimarc Rg 01:00:00 / 15.03.25 |
14.470 | 3.06% |
14.920 16:38 |
14.230 14:30 |
48.20 07.01.25 |
13.970 13.03.25 |
79'066 |
|
Diginex Rg 01:00:00 / 15.03.25 |
52.81 | 3.08% |
53.69 15:44 |
51.25 14:30 |
82.51 04.03.25 |
3.600 22.01.25 |
3'451 |
|
Digital Ally Rg 01:00:00 / 15.03.25 |
0.0788 | -0.76% |
0.0844 14:30 |
0.0759 14:36 |
0.6544 03.01.25 |
0.0613 04.03.25 |
3'090'600 |
|
Digital Turbine Rg 01:00:00 / 15.03.25 |
3.350 | 5.35% |
3.425 16:04 |
3.235 19:55 |
6.850 13.02.25 |
1.650 14.01.25 |
1'389'897 |
|
DIH Holding Rg-A 01:00:00 / 15.03.25 |
0.3056 | -4.47% |
0.3103 14:30 |
0.2910 17:52 |
2.930 06.01.25 |
0.2842 12.03.25 |
31'700 |
|
Dime Community Rg 01:00:00 / 15.03.25 |
28.00 | 2.41% |
28.24 17:08 |
27.57 14:30 |
34.00 06.02.25 |
26.77 11.03.25 |
77'107 |
|
Diodes Rg 01:00:00 / 15.03.25 |
46.03 | 0.20% |
46.72 14:30 |
45.93 15:00 |
67.07 06.01.25 |
44.30 11.03.25 |
372'227 |
|
Direct Digital Rg-A 01:00:00 / 15.03.25 |
0.7790 | -2.14% |
0.8256 14:30 |
0.7525 15:34 |
2.610 10.01.25 |
0.7525 14.03.25 |
28'031 |
|
Disc Medicine Rg 01:00:00 / 15.03.25 |
51.02 | -2.65% |
52.91 14:40 |
50.76 20:40 |
64.73 03.01.25 |
50.76 14.03.25 |
104'287 |
|
Distoken Acqn Rg-A 14:35:00 / 14.03.25 |
11.120 | -4.63% |
11.690 06.02.25 |
11.100 03.02.25 |
11 | ||
|
Distr Sol Grp Rg 01:00:00 / 15.03.25 |
29.55 | 3.58% |
29.68 20:50 |
28.69 14:30 |
35.15 02.01.25 |
27.67 05.03.25 |
15'659 |
|
Divsf Hlth REIT-SBI 01:00:00 / 15.03.25 |
2.640 | 2.72% |
2.660 16:33 |
2.510 15:03 |
2.980 03.03.25 |
2.010 13.01.25 |
340'963 |
|
DLH Holdings Rg 01:00:00 / 15.03.25 |
4.640 | 2.88% |
4.640 16:44 |
4.550 14:30 |
8.410 06.01.25 |
4.510 13.03.25 |
9'349 |
|
DLocal Rg-A 01:00:00 / 15.03.25 |
8.620 | 4.74% |
8.650 17:04 |
8.300 14:30 |
14.260 18.02.25 |
8.220 13.03.25 |
367'542 |
|
DMC Global Rg 01:00:00 / 15.03.25 |
8.090 | 1.13% |
8.325 15:58 |
8.030 20:56 |
9.890 25.02.25 |
7.070 22.01.25 |
41'969 |
|
Docebo Rg 01:00:00 / 15.03.25 |
29.45 | 1.87% |
29.97 18:30 |
29.32 14:30 |
45.82 02.01.25 |
28.10 28.02.25 |
15'359 |
|
DocGo Rg 01:00:00 / 15.03.25 |
2.850 | -0.70% |
2.995 14:54 |
2.755 20:37 |
5.670 18.02.25 |
2.755 14.03.25 |
440'129 |
|
DocuSign Rg 01:00:00 / 15.03.25 |
85.76 | 14.81% |
88.66 17:41 |
80.82 14:30 |
99.21 06.02.25 |
74.26 13.03.25 |
2'825'509 |