×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DT Cloud Rg 02:00:00 / 03.04.26 |
11.120 | 0.18% | 0.02 | 11.120 | 11.180 | ||
|
Duluth Hldg Rg-B 02:00:00 / 03.04.26 |
3.090 | 0.32% | 0.01 | 3.090 | 3.110 | ||
|
Duolingo Rg-A 02:00:00 / 03.04.26 |
96.54 | 0.36% | 0.35 | 96.49 | 96.57 | 410'468 | |
|
Duos Tech Rg 02:00:00 / 03.04.26 |
6.760 | 4.00% | 0.26 | 6.740 | 6.780 | ||
|
DXP Enterprises Rg 02:00:00 / 03.04.26 |
143.34 | 0.29% | 0.42 | 142.94 | 143.35 | ||
|
Dyadic Intl Rg 02:00:00 / 03.04.26 |
0.8900 | 4.45% | 0.04 | 0.8900 | 0.9191 | ||
|
Dynamix Corp Rg-A 02:00:00 / 03.04.26 |
10.470 | 0.00% | 0.00 | 10.470 | 10.480 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 03.04.26 |
18.840 | 4.09% | 0.74 | 18.830 | 18.840 | ||
|
E-Home Rg 01:00:00 / 28.03.26 |
0.1006 | 0.00% | 0.00 | ||||
|
E-Power Rg-A 02:00:00 / 03.04.26 |
0.8316 | 8.00% | 0.06 | 0.8400 | 0.8654 | ||
|
E.W. Scripps Rg-A 02:00:00 / 03.04.26 |
3.650 | 2.24% | 0.08 | 3.640 | 3.650 | ||
|
Eagle Banc Mont Rg 02:00:00 / 03.04.26 |
20.91 | 0.24% | 0.05 | 20.88 | 20.93 | ||
|
Eagle Bancorp Rg 02:00:00 / 03.04.26 |
25.56 | 0.83% | 0.21 | 25.56 | 25.57 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 03.04.26 |
35.77 | 1.62% | 0.57 | 35.77 | 36.13 | ||
|
East-West Bancor Rg 02:00:00 / 03.04.26 |
108.99 | -0.31% | -0.34 | 108.96 | 109.04 | ||
|
Eastern Bankshar Rg 02:00:00 / 03.04.26 |
19.850 | 0.35% | 0.07 | 19.850 | 19.860 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 03.04.26 |
1.820 | 3.41% | 0.06 | 1.740 | 1.840 | ||
|
eBay Rg 02:00:00 / 03.04.26 |
94.14 | 1.08% | 1.01 | 94.11 | 94.12 | ||
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 03.04.26 |
16.930 | 0.24% | 0.04 | 16.840 | 16.930 | ||
|
EchoStar Rg-A 02:00:00 / 03.04.26 |
128.68 | 6.70% | 8.08 | 128.70 | 128.80 | 2'877'960 | |
|
Eco Wave Sp ADS 02:00:00 / 03.04.26 |
6.070 | -2.88% | -0.18 | 5.850 | 6.300 | ||
|
ECX Rg 02:00:00 / 03.04.26 |
1.050 | -2.78% | -0.03 | 1.050 | 1.060 | ||
|
EDAP TMS Sp ADR 02:00:00 / 03.04.26 |
3.350 | -5.10% | -0.18 | 3.350 | 3.420 | ||
|
Edesa Biotech Rg 02:00:00 / 03.04.26 |
6.140 | 10.63% | 0.59 | 6.160 | 6.200 | 91'483 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Investors Title Rg 02:00:00 / 03.04.26 |
218.76 | -12.19% | -7.41% | 0.71% | -4.26% | -13.80% | -4.36% | 45.17% |
|
Ainos Rg 02:00:00 / 03.04.26 |
1.450 | -12.20% | -36.84% | 3.57% | -1.36% | -18.99% | -46.79% | -93.45% |
|
ICU Medical Rg 02:00:00 / 03.04.26 |
123.31 | -12.23% | -19.30% | -3.40% | -9.82% | -18.69% | -12.90% | -24.09% |
|
GE Hltc Tech Rg 02:00:00 / 03.04.26 |
70.35 | -12.24% | -7.93% | -1.66% | -8.77% | -20.20% | -2.29% | -12.25% |
|
Forafric Global Rg 02:00:00 / 03.04.26 |
9.780 | -12.33% | -5.66% | 4.26% | 0.72% | -9.36% | 14.25% | -13.27% |
|
AerSale Rg 02:00:00 / 03.04.26 |
6.170 | -12.38% | -1.11% | -0.48% | -15.71% | -16.96% | -17.40% | -63.82% |
|
Cenntro Rg 02:00:00 / 03.04.26 |
0.1185 | -12.42% | -88.86% | 0.42% | 4.13% | -26.58% | -84.41% | 0.00% |
|
Akebia Therapeut Rg 02:00:00 / 03.04.26 |
1.380 | -12.42% | -25.79% | -0.72% | 15.97% | -7.38% | -26.60% | 151.61% |
|
CarGurus-A Rg 02:00:00 / 03.04.26 |
33.33 | -12.52% | -8.18% | -6.53% | -2.54% | -13.70% | 22.45% | 79.60% |
|
Auburn Natl Banc Rg 02:00:00 / 03.04.26 |
23.45 | -12.58% | 0.30% | 2.00% | -4.40% | -9.49% | 9.12% | 3.97% |
|
FibroBiologics Rg 01:00:00 / 28.03.26 |
0.1966 | -12.58% | -90.17% | -25.39% | -47.67% | -42.83% | -79.00% | 0.00% |
|
Addus HomeCare Rg 02:00:00 / 03.04.26 |
91.59 | -12.61% | -25.13% | -6.23% | -12.45% | -18.46% | -9.61% | -12.09% |
|
Beam Therapeutic Rg 02:00:00 / 03.04.26 |
24.66 | -12.63% | -2.34% | 4.40% | -3.37% | -11.93% | 49.82% | -20.90% |
|
Immunocore Sp ADS 02:00:00 / 03.04.26 |
30.83 | -12.68% | 2.75% | 1.05% | -3.45% | -6.72% | 6.16% | -38.69% |
|
Datadog Rg-A 02:00:00 / 03.04.26 |
120.36 | -12.74% | -16.95% | -3.17% | -1.63% | -7.90% | 27.41% | 63.32% |
|
Crescent Capital BDC Inc 02:00:00 / 03.04.26 |
12.370 | -12.74% | -36.21% | -1.90% | -7.27% | -13.86% | -26.72% | -9.99% |
|
indie Smicndct Rg-A 02:00:00 / 03.04.26 |
3.130 | -12.75% | -23.95% | -3.40% | 21.79% | -19.33% | 63.45% | -70.81% |
|
J&J Snack Foods Rg 02:00:00 / 03.04.26 |
79.22 | -12.78% | -49.19% | 0.04% | -7.49% | -15.46% | -40.73% | -46.82% |
|
FGI Industries Rg 02:00:00 / 03.04.26 |
3.850 | -12.81% | 28.92% | 13.57% | -6.78% | -36.15% | 13.79% | -49.80% |
|
Anixa Bioscincs Rg 02:00:00 / 03.04.26 |
2.550 | -12.82% | 17.24% | -3.04% | -11.76% | -25.44% | -1.92% | -36.74% |
|
Cooper Co Rg 02:00:00 / 03.04.26 |
70.17 | -12.85% | -22.30% | -1.92% | -12.51% | -15.59% | -10.23% | -23.47% |
|
Anavex Life Scie Rg 02:00:00 / 03.04.26 |
2.990 | -12.92% | -71.14% | 3.82% | -37.18% | -29.98% | -63.98% | -63.83% |
|
Amer Cstl Ins Rg 02:00:00 / 03.04.26 |
10.970 | -12.98% | -18.35% | -4.53% | -5.67% | -6.24% | -0.99% | 289.72% |
|
Farmer Brothers Rg 02:00:00 / 03.04.26 |
1.260 | -13.01% | -29.44% | 0.80% | 1.61% | -20.75% | -38.54% | -67.10% |
|
Cardlytics Rg 02:00:00 / 03.04.26 |
1.130 | -13.04% | -73.05% | 11.88% | 38.51% | -25.66% | -28.71% | -70.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DT Cloud Rg 02:00:00 / 03.04.26 |
11.120 | 0.18% |
11.180 15:30 |
11.120 22:00 |
11.180 15.01.26 |
10.620 07.01.26 |
553 |
|
Duluth Hldg Rg-B 02:00:00 / 03.04.26 |
3.090 | 0.32% |
3.140 21:50 |
2.960 16:05 |
3.325 20.03.26 |
2.030 05.01.26 |
20'053 |
|
Duolingo Rg-A 02:00:00 / 03.04.26 |
96.54 | 0.36% |
98.54 16:37 |
94.11 15:41 |
192.80 05.01.26 |
91.71 27.03.26 |
410'468 |
|
Duos Tech Rg 02:00:00 / 03.04.26 |
6.760 | 4.00% |
6.760 21:59 |
6.200 15:50 |
11.585 02.01.26 |
6.180 30.03.26 |
175'316 |
|
DXP Enterprises Rg 02:00:00 / 03.04.26 |
143.34 | 0.29% |
143.68 17:01 |
138.00 15:41 |
171.70 26.02.26 |
100.01 06.01.26 |
27'633 |
|
Dyadic Intl Rg 02:00:00 / 03.04.26 |
0.8900 | 4.45% |
0.9010 21:59 |
0.8620 15:30 |
1.020 20.03.26 |
0.6600 27.03.26 |
2'182 |
|
Dynamix Corp Rg-A 02:00:00 / 03.04.26 |
10.470 | 0.00% |
10.480 21:39 |
10.470 15:30 |
10.480 19.03.26 |
10.290 02.01.26 |
23'949 |
|
Dyne Therapeutcs Rg 02:00:00 / 03.04.26 |
18.840 | 4.09% |
18.870 21:38 |
17.570 15:30 |
20.03 10.03.26 |
14.120 02.03.26 |
621'811 |
|
E-Home Rg 01:00:00 / 28.03.26 |
0.1006 | 0.00% |
1.010 28.01.26 |
0.0752 25.03.26 |
202'575 | ||
|
E-Power Rg-A 02:00:00 / 03.04.26 |
0.8316 | 8.00% |
0.8504 21:59 |
0.7741 15:30 |
1.080 13.02.26 |
0.6703 13.03.26 |
11'927 |
|
E.W. Scripps Rg-A 02:00:00 / 03.04.26 |
3.650 | 2.24% |
3.680 19:25 |
3.510 15:30 |
4.780 06.03.26 |
3.245 19.03.26 |
123'663 |
|
Eagle Banc Mont Rg 02:00:00 / 03.04.26 |
20.91 | 0.24% |
21.07 18:48 |
20.60 15:30 |
23.72 06.02.26 |
19.420 07.01.26 |
39'513 |
|
Eagle Bancorp Rg 02:00:00 / 03.04.26 |
25.56 | 0.83% |
25.59 21:59 |
24.85 15:41 |
29.07 22.01.26 |
20.62 02.01.26 |
77'565 |
|
Eagle Finl Svcs Rg 02:00:00 / 03.04.26 |
35.77 | 1.62% |
35.86 20:49 |
34.55 15:44 |
41.00 15.01.26 |
31.85 12.03.26 |
3'506 |
|
East-West Bancor Rg 02:00:00 / 03.04.26 |
108.99 | -0.31% |
109.08 21:55 |
106.17 15:41 |
123.79 09.02.26 |
102.29 09.03.26 |
352'067 |
|
Eastern Bankshar Rg 02:00:00 / 03.04.26 |
19.850 | 0.35% |
19.885 21:02 |
19.385 15:42 |
22.58 04.02.26 |
18.150 02.01.26 |
588'320 |
|
Ebang Intl Hld Rg-A 02:00:00 / 03.04.26 |
1.820 | 3.41% |
1.820 22:00 |
1.750 21:22 |
3.650 06.01.26 |
1.610 31.03.26 |
1'362 |
|
eBay Rg 02:00:00 / 03.04.26 |
94.14 | 1.08% |
94.50 16:37 |
91.77 15:33 |
97.75 15.01.26 |
78.03 17.02.26 |
1'381'286 |
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% |
11.990 03.02.26 |
11.570 09.02.26 |
10 | ||
|
ECB Bancorp Rg 02:00:00 / 03.04.26 |
16.930 | 0.24% |
16.950 21:58 |
16.690 15:30 |
18.550 18.02.26 |
15.895 20.03.26 |
6'374 |
|
EchoStar Rg-A 02:00:00 / 03.04.26 |
128.68 | 6.70% |
129.98 21:45 |
118.17 15:30 |
132.16 15.01.26 |
104.17 20.03.26 |
2'877'960 |
|
Eco Wave Sp ADS 02:00:00 / 03.04.26 |
6.070 | -2.88% |
6.300 16:15 |
5.890 21:55 |
7.040 18.03.26 |
4.520 04.02.26 |
1'514 |
|
ECX Rg 02:00:00 / 03.04.26 |
1.050 | -2.78% |
1.080 16:37 |
1.030 15:46 |
2.200 22.01.26 |
0.8788 24.03.26 |
152'205 |
|
EDAP TMS Sp ADR 02:00:00 / 03.04.26 |
3.350 | -5.10% |
3.490 16:04 |
3.280 19:35 |
5.010 11.02.26 |
3.100 25.03.26 |
8'059 |
|
Edesa Biotech Rg 02:00:00 / 03.04.26 |
6.140 | 10.63% |
6.305 21:44 |
5.300 15:30 |
9.360 20.03.26 |
0.7200 20.02.26 |
91'483 |