×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Domo-B Rg 02:00:00 / 10.01.26 |
7.880 | -3.31% | -0.27 | 7.860 | 7.870 | ||
|
Donegal Group-A 02:00:00 / 10.01.26 |
19.790 | -2.03% | -0.41 | 19.780 | 19.790 | ||
|
Donegal Group-B 02:00:00 / 10.01.26 |
17.060 | -0.87% | -0.15 | 17.060 | 17.780 | ||
|
DoorDash Rg-A 02:00:00 / 10.01.26 |
215.56 | -3.81% | -8.54 | 215.47 | 215.56 | ||
|
Dorchester Minerals 02:00:00 / 10.01.26 |
23.19 | 1.27% | 0.29 | 23.19 | 23.35 | ||
|
Dorman Products Rg 02:00:00 / 10.01.26 |
127.77 | -0.44% | -0.56 | 127.45 | 127.78 | ||
|
DouYu Intl Sp ADR 02:00:00 / 10.01.26 |
6.790 | -0.88% | -0.06 | 6.780 | 6.830 | ||
|
DraftKings Rg-A 02:00:00 / 10.01.26 |
35.17 | -2.25% | -0.81 | 35.17 | 35.18 | ||
|
Draganfly Rg 02:00:00 / 10.01.26 |
9.490 | 1.28% | 0.12 | 9.470 | 9.490 | ||
|
Dragn Ener Hldg Rg 02:00:00 / 10.01.26 |
3.910 | -3.46% | -0.14 | 3.900 | 3.910 | ||
|
Drilling Tools Rg 02:00:00 / 10.01.26 |
2.810 | 6.44% | 0.17 | 2.770 | 2.810 | ||
|
Driven Brands Rg 02:00:00 / 10.01.26 |
15.880 | 3.52% | 0.54 | 15.870 | 15.890 | ||
|
Dropbox-A Rg 02:00:00 / 10.01.26 |
27.28 | -0.66% | -0.18 | 27.26 | 27.27 | ||
|
Drugs Made Rg 02:00:00 / 10.01.26 |
10.370 | -0.29% | -0.03 | 10.370 | 10.380 | ||
|
DT Cloud Rg 02:00:00 / 10.01.26 |
10.800 | 0.47% | 0.05 | 10.750 | 10.900 | ||
|
DTCK Rg-A 02:00:00 / 10.01.26 |
0.3426 | -0.29% | 0.00 | 0.3367 | 0.3426 | ||
|
Duluth Hldg Rg-B 02:00:00 / 10.01.26 |
2.330 | -0.85% | -0.02 | 2.320 | 2.360 | ||
|
Duolingo Rg-A 02:00:00 / 10.01.26 |
176.66 | 1.60% | 2.79 | 176.54 | 176.67 | ||
|
Duos Tech Rg 02:00:00 / 10.01.26 |
10.190 | 1.29% | 0.13 | 10.100 | 10.190 | ||
|
DXP Enterprises Rg 02:00:00 / 10.01.26 |
114.12 | 3.71% | 4.08 | 113.88 | 114.39 | ||
|
Dyadic Intl Rg 02:00:00 / 10.01.26 |
0.9500 | -1.88% | -0.02 | 0.9300 | 0.9500 | ||
|
Dynamix Corp Rg-A 02:00:00 / 10.01.26 |
10.330 | 0.10% | 0.01 | 10.330 | 10.340 | ||
|
Dynavax Tech Rg 02:00:00 / 10.01.26 |
15.410 | 0.00% | 0.00 | 15.410 | 15.420 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 10.01.26 |
17.770 | -2.68% | -0.49 | 17.770 | 17.780 | ||
|
E-Home Rg 02:00:00 / 10.01.26 |
0.7812 | 6.14% | 0.05 | 0.7816 | 0.7866 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blue Bird Rg 02:00:00 / 10.01.26 |
48.43 | 1.81% | 23.87% | 3.57% | -3.83% | -10.68% | 16.06% | 265.27% |
|
Alarm.com Holdin Rg 02:00:00 / 10.01.26 |
51.93 | 1.80% | -14.57% | 1.35% | -0.44% | 4.44% | -12.65% | 3.20% |
|
Casella Waste Sys-A 02:00:00 / 10.01.26 |
99.96 | 1.79% | -5.78% | 1.33% | 0.92% | 16.56% | -6.52% | 25.70% |
|
Frmrs & Merch Bn Rg 02:00:00 / 10.01.26 |
25.18 | 1.78% | -14.57% | 3.49% | -8.64% | 6.33% | 0.04% | -8.24% |
|
Cellebrite Rg-A 02:00:00 / 10.01.26 |
18.460 | 1.77% | -16.70% | 3.48% | -1.91% | 1.54% | -14.42% | 312.36% |
|
Blue Foundry Rg 02:00:00 / 10.01.26 |
12.640 | 1.77% | 28.95% | 1.04% | 0.72% | 48.18% | 42.50% | -2.01% |
|
Biodexa Ph Sp ADR 02:00:00 / 10.01.26 |
2.350 | 1.76% | -94.30% | -4.47% | -50.53% | -69.76% | -94.80% | -99.99% |
|
First Bank Rg 02:00:00 / 10.01.26 |
16.590 | 1.76% | 19.05% | 2.66% | -3.83% | 10.23% | 26.93% | 24.35% |
|
Andersons Rg 02:00:00 / 10.01.26 |
54.83 | 1.75% | 33.51% | 3.36% | 1.56% | 15.48% | 29.87% | 56.68% |
|
Investar Hldg Rg 02:00:00 / 10.01.26 |
26.90 | 1.72% | 23.77% | 2.63% | -1.03% | 25.00% | 44.00% | 25.54% |
|
Chord Energy Rg 02:00:00 / 10.01.26 |
92.13 | 1.72% | -19.36% | -2.69% | -5.37% | 2.66% | -25.57% | -26.19% |
|
Capital City Bk Rg 02:00:00 / 10.01.26 |
42.92 | 1.71% | 18.14% | 1.42% | -4.45% | 7.38% | 27.21% | 34.18% |
|
Engy Serv Amer Rg 02:00:00 / 10.01.26 |
8.210 | 1.71% | -34.15% | 1.48% | -5.63% | -18.79% | -29.29% | 215.97% |
|
Clene Rg 02:00:00 / 10.01.26 |
6.395 | 1.70% | 12.43% | 10.83% | -5.54% | -24.76% | 23.22% | -68.74% |
|
Cognyte Sftw Rg 02:00:00 / 10.01.26 |
9.570 | 1.70% | 10.52% | 7.53% | -2.94% | 20.38% | 9.75% | 177.10% |
|
Bank Of Marin Rg 02:00:00 / 10.01.26 |
26.03 | 1.69% | 11.27% | 0.93% | -6.74% | 14.62% | 16.67% | -19.16% |
|
Booking Hldg Rg 02:00:00 / 10.01.26 |
5'492.11 | 1.67% | 9.59% | 3.17% | 3.59% | 8.33% | 15.88% | 149.86% |
|
Investors Title Rg 02:00:00 / 10.01.26 |
252.99 | 1.66% | 7.19% | 2.59% | 0.97% | -2.06% | 17.77% | 63.00% |
|
Brainstorm Cell Rg 23:20:00 / 09.01.26 |
0.5400 | 1.66% | -75.23% | -11.92% | -3.57% | -16.92% | -73.27% | 0.00% |
|
Good Times Rest Rg 02:00:00 / 10.01.26 |
1.210 | 1.65% | -52.51% | 0.83% | -6.20% | -17.69% | -50.81% | -50.60% |
|
China Nat Rg 02:00:00 / 10.01.26 |
3.730 | 1.64% | -31.20% | 6.88% | -7.67% | -37.21% | -24.47% | -78.43% |
|
Freshpet Rg 02:00:00 / 10.01.26 |
64.06 | 1.64% | -58.19% | 6.50% | 1.01% | 24.90% | -55.66% | 19.14% |
|
ConnectOne Banco Rg 02:00:00 / 10.01.26 |
26.27 | 1.64% | 16.32% | 0.57% | -4.99% | 11.98% | 22.13% | 5.92% |
|
G.Willi-Food Rg 02:00:00 / 10.01.26 |
29.34 | 1.63% | 79.34% | 2.23% | 5.54% | 44.60% | 88.68% | 107.59% |
|
FS Bancorp Rg 02:00:00 / 10.01.26 |
41.56 | 1.63% | 1.90% | 1.74% | -3.21% | 10.30% | 7.89% | 26.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Domo-B Rg 02:00:00 / 10.01.26 |
7.880 | -3.31% |
8.160 15:37 |
7.860 21:59 |
8.810 07.01.26 |
7.860 09.01.26 |
329'827 |
|
Donegal Group-A 02:00:00 / 10.01.26 |
19.790 | -2.03% |
20.18 15:30 |
19.780 21:59 |
20.29 08.01.26 |
19.260 06.01.26 |
45'458 |
|
Donegal Group-B 02:00:00 / 10.01.26 |
17.060 | -0.87% |
17.190 15:30 |
17.060 22:00 |
17.880 08.01.26 |
16.730 06.01.26 |
14 |
|
DoorDash Rg-A 02:00:00 / 10.01.26 |
215.56 | -3.81% |
222.45 15:30 |
212.51 16:02 |
234.40 07.01.26 |
212.51 09.01.26 |
1'512'214 |
|
Dorchester Minerals 02:00:00 / 10.01.26 |
23.19 | 1.27% |
23.32 20:25 |
22.89 16:25 |
23.50 05.01.26 |
22.11 07.01.26 |
25'786 |
|
Dorman Products Rg 02:00:00 / 10.01.26 |
127.77 | -0.44% |
129.79 15:30 |
125.83 16:06 |
129.79 09.01.26 |
122.14 06.01.26 |
95'158 |
|
DouYu Intl Sp ADR 02:00:00 / 10.01.26 |
6.790 | -0.88% |
6.825 20:20 |
6.750 16:18 |
7.130 05.01.26 |
6.750 09.01.26 |
4'801 |
|
DraftKings Rg-A 02:00:00 / 10.01.26 |
35.17 | -2.25% |
36.95 15:32 |
35.07 21:53 |
36.98 06.01.26 |
33.98 07.01.26 |
2'844'793 |
|
Draganfly Rg 02:00:00 / 10.01.26 |
9.490 | 1.28% |
9.950 18:39 |
9.195 15:36 |
9.950 09.01.26 |
6.800 02.01.26 |
497'868 |
|
Dragn Ener Hldg Rg 02:00:00 / 10.01.26 |
3.910 | -3.46% |
4.240 15:31 |
3.880 21:20 |
4.555 06.01.26 |
3.110 02.01.26 |
119'844 |
|
Drilling Tools Rg 02:00:00 / 10.01.26 |
2.810 | 6.44% |
2.910 18:37 |
2.460 16:14 |
3.150 07.01.26 |
2.400 02.01.26 |
92'297 |
|
Driven Brands Rg 02:00:00 / 10.01.26 |
15.880 | 3.52% |
15.890 21:59 |
15.320 15:30 |
15.890 09.01.26 |
14.335 02.01.26 |
447'976 |
|
Dropbox-A Rg 02:00:00 / 10.01.26 |
27.28 | -0.66% |
27.63 15:37 |
27.00 17:33 |
27.65 02.01.26 |
26.23 02.01.26 |
1'416'977 |
|
Drugs Made Rg 02:00:00 / 10.01.26 |
10.370 | -0.29% |
10.400 15:30 |
10.370 22:00 |
10.400 08.01.26 |
10.370 02.01.26 |
1'816 |
|
DT Cloud Rg 02:00:00 / 10.01.26 |
10.800 | 0.47% |
10.840 15:30 |
10.800 22:00 |
10.860 07.01.26 |
10.620 07.01.26 |
117 |
|
DTCK Rg-A 02:00:00 / 10.01.26 |
0.3426 | -0.29% |
0.3433 15:46 |
0.3262 19:25 |
0.3648 08.01.26 |
0.3070 02.01.26 |
6'899 |
|
Duluth Hldg Rg-B 02:00:00 / 10.01.26 |
2.330 | -0.85% |
2.390 16:30 |
2.290 19:58 |
2.390 09.01.26 |
2.030 05.01.26 |
13'356 |
|
Duolingo Rg-A 02:00:00 / 10.01.26 |
176.66 | 1.60% |
179.00 19:51 |
172.00 16:03 |
192.80 05.01.26 |
169.70 08.01.26 |
309'646 |
|
Duos Tech Rg 02:00:00 / 10.01.26 |
10.190 | 1.29% |
10.330 18:47 |
10.060 16:08 |
11.585 02.01.26 |
9.680 06.01.26 |
34'029 |
|
DXP Enterprises Rg 02:00:00 / 10.01.26 |
114.12 | 3.71% |
114.38 21:57 |
109.38 16:13 |
114.38 09.01.26 |
100.01 06.01.26 |
43'604 |
|
Dyadic Intl Rg 02:00:00 / 10.01.26 |
0.9500 | -1.88% |
0.9500 15:30 |
0.9300 16:49 |
0.9900 08.01.26 |
0.9100 05.01.26 |
3'847 |
|
Dynamix Corp Rg-A 02:00:00 / 10.01.26 |
10.330 | 0.10% |
10.340 15:33 |
10.320 15:30 |
10.340 05.01.26 |
10.290 02.01.26 |
58'903 |
|
Dynavax Tech Rg 02:00:00 / 10.01.26 |
15.410 | 0.00% |
15.425 15:33 |
15.410 20:23 |
15.445 07.01.26 |
15.370 02.01.26 |
659'441 |
|
Dyne Therapeutcs Rg 02:00:00 / 10.01.26 |
17.770 | -2.68% |
18.720 15:41 |
17.700 20:39 |
19.890 07.01.26 |
17.600 05.01.26 |
581'712 |
|
E-Home Rg 02:00:00 / 10.01.26 |
0.7812 | 6.14% |
0.7827 15:30 |
0.7617 16:39 |
0.8299 05.01.26 |
0.7360 08.01.26 |
4'641 |