×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
DevvStream Rg 02:00:00 / 12.07.25 |
0.3406 | 0.18% | 0.00 | 0.3381 | 0.3410 | ||
Dexcom Rg 02:00:00 / 12.07.25 |
83.37 | -2.45% | -2.09 | 83.38 | 83.39 | ||
DiaMedica Therap Rg 02:00:00 / 12.07.25 |
3.630 | -1.09% | -0.04 | 3.610 | 3.630 | ||
Diamond Hill Inv Rg 02:00:00 / 12.07.25 |
154.18 | -2.65% | -4.20 | 154.18 | 154.47 | ||
Diamondback Eng Rg 02:00:00 / 12.07.25 |
144.33 | 0.91% | 1.30 | 144.33 | 144.40 | ||
Dianthus Rg 02:00:00 / 12.07.25 |
20.06 | -2.67% | -0.55 | 19.990 | 20.06 | ||
Digi Internation Rg 02:00:00 / 12.07.25 |
33.71 | -3.71% | -1.30 | 33.69 | 33.73 | ||
Digi Power Rg-SV 02:00:00 / 12.07.25 |
2.500 | -4.94% | -0.13 | 2.500 | 2.530 | ||
DigiAsia Rg 02:00:00 / 12.07.25 |
0.5160 | 26.13% | 0.11 | 0.5160 | 0.5171 | 3'907'494 | |
Digimarc Rg 02:00:00 / 12.07.25 |
12.680 | -2.91% | -0.38 | 12.660 | 12.700 | ||
Diginex Rg 02:00:00 / 12.07.25 |
66.50 | 5.52% | 3.48 | 65.55 | 66.65 | 13'920 | |
Digital Ally Rg 02:00:00 / 12.07.25 |
2.290 | 1.78% | 0.04 | 2.250 | 2.290 | ||
Digital Turbine Rg 02:00:00 / 12.07.25 |
5.080 | -5.93% | -0.32 | 5.060 | 5.070 | 1'075'820 | |
DIH Holding Rg-A 02:00:00 / 12.07.25 |
0.2580 | -4.09% | -0.01 | 0.2536 | 0.2599 | ||
Dime Community Rg 02:00:00 / 12.07.25 |
28.69 | -1.31% | -0.38 | 28.65 | 28.69 | ||
Diodes Rg 02:00:00 / 12.07.25 |
57.39 | -0.64% | -0.37 | 57.39 | 57.45 | ||
Direct Digital Rg-A 02:00:00 / 12.07.25 |
0.5970 | -0.32% | 0.00 | 0.5900 | 0.5977 | ||
Disc Medicine Rg 02:00:00 / 12.07.25 |
56.91 | -1.88% | -1.09 | 56.78 | 56.92 | ||
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% | 0.00 | ||||
Distr Sol Grp Rg 02:00:00 / 12.07.25 |
28.58 | -2.16% | -0.63 | 28.51 | 28.58 | ||
Divsf Hlth REIT-SBI 02:00:00 / 12.07.25 |
3.720 | -2.11% | -0.08 | 3.710 | 3.720 | 315'904 | |
DLH Holdings Rg 02:00:00 / 12.07.25 |
5.640 | 0.71% | 0.04 | 5.630 | 5.700 | ||
DLocal Rg-A 02:00:00 / 12.07.25 |
10.980 | -3.68% | -0.42 | 10.980 | 10.990 | 264'356 | |
DMC Global Rg 02:00:00 / 12.07.25 |
8.520 | 1.19% | 0.10 | 8.520 | 8.530 | 24'836 | |
Docebo Rg 02:00:00 / 12.07.25 |
28.42 | -2.27% | -0.66 | 28.42 | 28.49 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Biogen Rg 02:00:00 / 12.07.25 |
134.21 | -11.50% | -47.70% | 1.85% | 2.72% | 14.10% | -41.66% | -38.15% |
Acacia Res-Ac Techs 02:00:00 / 12.07.25 |
3.970 | -11.52% | -2.04% | 2.67% | 7.88% | 32.87% | -26.75% | -25.29% |
ICU Medical Rg 02:00:00 / 12.07.25 |
132.16 | -11.54% | 37.62% | 1.34% | 0.09% | -1.02% | 4.91% | -16.33% |
Clean Energy Fue Rg 02:00:00 / 12.07.25 |
2.190 | -11.55% | -42.04% | 3.26% | 15.87% | 58.57% | -15.44% | -56.47% |
APA Rg 02:00:00 / 12.07.25 |
20.11 | -11.65% | -43.14% | 4.45% | -4.28% | 26.63% | -32.90% | -41.46% |
FRP Holdings Rg 02:00:00 / 12.07.25 |
27.03 | -11.66% | -56.97% | -0.66% | 0.60% | 0.67% | -7.21% | -55.75% |
Byrna Tech Rg 02:00:00 / 12.07.25 |
22.97 | -11.78% | 297.73% | -23.40% | -22.99% | 16.69% | 128.96% | 177.46% |
BT Brands Rg 02:00:00 / 12.07.25 |
1.240 | -11.81% | -49.20% | -2.31% | -3.13% | 14.41% | -12.06% | -50.20% |
Evolus Rg 02:00:00 / 12.07.25 |
9.480 | -11.87% | -7.60% | 4.96% | -4.53% | -9.82% | -19.46% | -26.95% |
Akanda Rg 02:00:00 / 12.07.25 |
1.370 | -11.88% | -96.00% | 2.92% | 5.38% | 19.49% | -69.56% | -99.77% |
ENTERA Rg 02:00:00 / 12.07.25 |
1.730 | -11.96% | 206.67% | -2.65% | -6.99% | 2.79% | -8.95% | 23.49% |
10x Genomics Rg-A 02:00:00 / 12.07.25 |
12.800 | -12.12% | -77.45% | -3.00% | 22.90% | 68.04% | -26.82% | -75.59% |
Flushing Finl Rg 02:00:00 / 12.07.25 |
12.270 | -12.18% | -23.91% | -1.49% | 5.50% | 8.95% | -11.15% | -40.96% |
Aehr Test System Rg 02:00:00 / 12.07.25 |
14.110 | -12.30% | -45.02% | -6.51% | 24.65% | 80.28% | -10.41% | 93.44% |
Arbe Robotics Rg 02:00:00 / 12.07.25 |
1.560 | -12.37% | -25.23% | -6.86% | 1.30% | 50.93% | -33.90% | -70.94% |
Confluent Rg-A 02:00:00 / 12.07.25 |
24.16 | -12.37% | 4.70% | -6.84% | 2.16% | 15.84% | -7.57% | -15.22% |
DENTSPLY SIRONA Rg 02:00:00 / 12.07.25 |
16.210 | -12.43% | -53.30% | -0.30% | 3.71% | 29.54% | -36.51% | -52.80% |
Biolife Solution Rg 02:00:00 / 12.07.25 |
21.95 | -12.48% | 39.82% | -0.53% | -0.36% | 3.70% | 5.94% | 29.68% |
Agilysys Rg 02:00:00 / 12.07.25 |
113.92 | -12.53% | 35.83% | -0.07% | 4.23% | 65.89% | 6.63% | 129.69% |
Centessa Sp ADS 02:00:00 / 12.07.25 |
14.430 | -12.54% | 84.05% | 4.12% | 16.56% | 19.15% | 46.35% | 147.88% |
Diamondback Eng Rg 02:00:00 / 12.07.25 |
144.33 | -12.70% | -7.77% | 1.51% | -6.83% | 3.92% | -29.31% | 22.95% |
A-Mark Prec Met Rg 02:00:00 / 12.07.25 |
24.15 | -12.70% | -20.93% | 4.73% | 8.66% | 1.48% | -32.72% | -14.51% |
FTAI Infra Rg 02:00:00 / 12.07.25 |
6.260 | -12.95% | 62.47% | -3.95% | -2.34% | 77.03% | -31.13% | 0.00% |
ACI Worldwide Rg 02:00:00 / 12.07.25 |
43.90 | -13.10% | 47.42% | -2.38% | -2.60% | -11.44% | 9.34% | 66.40% |
Gladsto Com REIT Rg 02:00:00 / 12.07.25 |
14.000 | -13.24% | 6.42% | -3.63% | -3.31% | -0.56% | -4.89% | -26.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
DevvStream Rg 02:00:00 / 12.07.25 |
0.3406 | 0.18% |
0.3418 16:22 |
0.3316 15:30 |
1.350 12.05.25 |
0.1752 21.04.25 |
12'834 |
Dexcom Rg 02:00:00 / 12.07.25 |
83.37 | -2.45% |
85.33 15:30 |
83.06 21:44 |
93.23 18.02.25 |
57.52 04.04.25 |
1'031'103 |
DiaMedica Therap Rg 02:00:00 / 12.07.25 |
3.630 | -1.09% |
3.670 15:30 |
3.580 18:17 |
6.800 19.02.25 |
3.240 07.04.25 |
24'454 |
Diamond Hill Inv Rg 02:00:00 / 12.07.25 |
154.18 | -2.65% |
157.89 15:30 |
153.22 18:15 |
159.20 10.07.25 |
123.70 30.04.25 |
10'443 |
Diamondback Eng Rg 02:00:00 / 12.07.25 |
144.33 | 0.91% |
145.46 21:18 |
141.99 15:33 |
180.83 17.01.25 |
114.26 09.04.25 |
486'192 |
Dianthus Rg 02:00:00 / 12.07.25 |
20.06 | -2.67% |
20.53 16:01 |
19.820 21:18 |
28.39 07.01.25 |
13.365 09.04.25 |
125'709 |
Digi Internation Rg 02:00:00 / 12.07.25 |
33.71 | -3.71% |
34.72 15:30 |
33.66 21:59 |
37.07 06.02.25 |
22.43 07.04.25 |
63'096 |
Digi Power Rg-SV 02:00:00 / 12.07.25 |
2.500 | -4.94% |
2.690 15:30 |
2.475 21:46 |
3.770 31.01.25 |
0.8599 22.04.25 |
79'758 |
DigiAsia Rg 02:00:00 / 12.07.25 |
0.5160 | 26.13% |
0.7837 16:05 |
0.4301 15:30 |
1.580 02.06.25 |
0.1693 14.05.25 |
3'907'494 |
Digimarc Rg 02:00:00 / 12.07.25 |
12.680 | -2.91% |
12.870 15:30 |
12.560 21:31 |
48.20 07.01.25 |
10.450 08.04.25 |
40'415 |
Diginex Rg 02:00:00 / 12.07.25 |
66.50 | 5.52% |
70.25 17:42 |
60.15 15:37 |
152.00 15.04.25 |
3.600 22.01.25 |
13'920 |
Digital Ally Rg 02:00:00 / 12.07.25 |
2.290 | 1.78% |
2.290 21:31 |
2.210 15:30 |
65.44 03.01.25 |
2.000 23.05.25 |
7'799 |
Digital Turbine Rg 02:00:00 / 12.07.25 |
5.080 | -5.93% |
5.350 15:30 |
5.035 20:38 |
7.770 18.06.25 |
1.650 14.01.25 |
1'075'820 |
DIH Holding Rg-A 02:00:00 / 12.07.25 |
0.2580 | -4.09% |
0.2691 15:31 |
0.2545 21:59 |
2.930 06.01.25 |
0.1253 10.04.25 |
70'665 |
Dime Community Rg 02:00:00 / 12.07.25 |
28.69 | -1.31% |
28.96 17:36 |
28.61 20:33 |
34.00 06.02.25 |
23.30 11.04.25 |
115'317 |
Diodes Rg 02:00:00 / 12.07.25 |
57.39 | -0.64% |
57.47 20:53 |
56.71 15:30 |
67.07 06.01.25 |
33.08 04.04.25 |
97'004 |
Direct Digital Rg-A 02:00:00 / 12.07.25 |
0.5970 | -0.32% |
0.6200 18:58 |
0.5900 15:30 |
2.610 10.01.25 |
0.4400 22.05.25 |
25'852 |
Disc Medicine Rg 02:00:00 / 12.07.25 |
56.91 | -1.88% |
57.58 18:49 |
56.22 15:43 |
64.73 03.01.25 |
30.82 09.04.25 |
104'597 |
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% |
33.94 11.06.25 |
10.410 30.05.25 |
44'997 | ||
Distr Sol Grp Rg 02:00:00 / 12.07.25 |
28.58 | -2.16% |
29.01 15:30 |
28.46 19:12 |
35.15 02.01.25 |
21.92 01.05.25 |
19'771 |
Divsf Hlth REIT-SBI 02:00:00 / 12.07.25 |
3.720 | -2.11% |
3.765 20:14 |
3.635 16:09 |
3.890 18.06.25 |
2.005 11.04.25 |
315'904 |
DLH Holdings Rg 02:00:00 / 12.07.25 |
5.640 | 0.71% |
5.760 16:27 |
5.580 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
9'020 |
DLocal Rg-A 02:00:00 / 12.07.25 |
10.980 | -3.68% |
11.560 15:30 |
10.870 21:07 |
14.260 18.02.25 |
7.610 07.04.25 |
264'356 |
DMC Global Rg 02:00:00 / 12.07.25 |
8.520 | 1.19% |
8.605 20:42 |
8.350 15:47 |
9.890 25.02.25 |
6.040 10.04.25 |
24'836 |
Docebo Rg 02:00:00 / 12.07.25 |
28.42 | -2.27% |
29.08 15:30 |
28.38 21:44 |
45.82 02.01.25 |
25.50 12.05.25 |
18'932 |