×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 22:16:02
- 17'754.09
- 2.61%
- 451.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Data I/O Rg 01:00:00 / 15.03.25 |
2.480 | 5.08% | 0.12 | 2.470 | 2.510 | ||
|
Data Storage Rg 01:00:00 / 15.03.25 |
3.560 | 2.59% | 0.09 | 3.520 | 3.560 | ||
|
Datadog Rg-A 01:00:00 / 15.03.25 |
101.80 | 3.16% | 3.12 | 101.77 | 101.81 | 1'164'766 | |
|
Datasea Rg 01:00:00 / 15.03.25 |
2.080 | 0.00% | 0.00 | 2.080 | 2.160 | ||
|
Datavault AI Rg 01:00:00 / 15.03.25 |
0.9075 | 9.06% | 0.08 | 0.9075 | 0.9172 | ||
|
DatChat Rg 01:00:00 / 15.03.25 |
2.100 | 5.00% | 0.10 | 2.100 | 2.120 | ||
|
Dave & Buster's Rg 01:00:00 / 15.03.25 |
17.400 | -0.17% | -0.03 | 17.390 | 17.400 | 422'218 | |
|
Dave Rg 01:00:00 / 15.03.25 |
86.30 | 5.50% | 4.50 | 86.19 | 86.29 | 152'886 | |
|
Dawson Geophysic Rg 01:00:00 / 15.03.25 |
1.400 | -2.78% | -0.04 | 1.340 | 1.400 | ||
|
Day One Biophrm Rg 01:00:00 / 15.03.25 |
8.120 | -6.67% | -0.58 | 8.110 | 8.120 | 494'178 | |
|
DblDwn Sp ADR 01:00:00 / 15.03.25 |
9.650 | 1.37% | 0.13 | 9.640 | 9.760 | ||
|
DBV Techno Sp ADR 01:00:00 / 15.03.25 |
4.870 | -7.41% | -0.39 | 4.870 | 5.130 | ||
|
DECA Rg-A 20:58:22 / 14.03.25 |
11.900 | 0.00% | 0.00 | 11.900 | 12.090 | ||
|
Decent Rg-A 01:00:00 / 15.03.25 |
1.000 | -0.99% | -0.01 | 0.9459 | 1.000 | ||
|
Defntv Health Rg-A 01:00:00 / 15.03.25 |
2.590 | 0.00% | 0.00 | 2.590 | 2.600 | ||
|
Delcath Sys Rg 01:00:00 / 15.03.25 |
12.580 | 4.14% | 0.50 | 12.540 | 12.590 | ||
|
Denali Theraptcs Rg 01:00:00 / 15.03.25 |
15.150 | 1.75% | 0.26 | 15.130 | 15.150 | ||
|
Denny's Rg 01:00:00 / 15.03.25 |
3.930 | 0.51% | 0.02 | 3.920 | 3.930 | ||
|
DENTSPLY SIRONA Rg 01:00:00 / 15.03.25 |
15.560 | 3.73% | 0.56 | 15.560 | 15.570 | ||
|
Dermata Therape Rg 01:00:00 / 15.03.25 |
1.190 | 0.85% | 0.01 | 1.150 | 1.190 | ||
|
Design Therap Rg 01:00:00 / 15.03.25 |
4.705 | -0.32% | -0.02 | 4.700 | 4.710 | ||
|
Destination XL G Rg 01:00:00 / 15.03.25 |
1.850 | 2.21% | 0.04 | 1.840 | 1.850 | ||
|
Deswell Industri Rg 01:00:00 / 15.03.25 |
2.340 | 0.43% | 0.01 | 2.320 | 2.340 | ||
|
DevvStream Rg 01:00:00 / 15.03.25 |
0.3580 | -5.74% | -0.02 | 0.3580 | 0.3744 | ||
|
Dexcom Rg 01:00:00 / 15.03.25 |
70.69 | 3.23% | 2.21 | 70.67 | 70.69 | 2'040'593 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acrivon Therape Rg 01:00:00 / 15.03.25 |
5.440 | -15.78% | 3.05% | -1.81% | 0.37% | -18.93% | -12.12% | 0.00% |
|
Hologic Rg 01:00:00 / 15.03.25 |
60.71 | -15.80% | -15.05% | -5.93% | -4.00% | -15.27% | -20.02% | -12.59% |
|
Calavo Growers Rg 01:00:00 / 15.03.25 |
23.15 | -15.80% | -27.00% | -1.91% | -4.38% | -9.75% | -19.79% | -40.58% |
|
Alpha Tau Med Rg 01:00:00 / 15.03.25 |
2.700 | -15.81% | -13.29% | -1.82% | -14.01% | -12.62% | -5.59% | -77.88% |
|
BioHarvest Sci Rg 01:00:00 / 15.03.25 |
5.840 | -15.88% | -6.30% | 12.31% | 5.80% | -4.42% | -20.77% | -48.96% |
|
Corvus Pharmacet Rg 01:00:00 / 15.03.25 |
4.520 | -15.89% | 155.68% | -2.16% | -7.38% | -9.42% | 137.89% | 198.01% |
|
Immunome Rg 01:00:00 / 15.03.25 |
8.770 | -15.91% | -16.54% | -6.10% | -15.67% | -20.05% | -60.99% | 127.23% |
|
Duolingo Rg-A 01:00:00 / 15.03.25 |
283.54 | -15.96% | 20.12% | -4.07% | -34.47% | -17.12% | 31.06% | 255.27% |
|
Hawkins Rg 01:00:00 / 15.03.25 |
108.00 | -15.97% | 46.38% | 3.92% | -2.17% | -12.89% | 41.86% | 122.39% |
|
AppLovin Rg-A 01:00:00 / 15.03.25 |
292.89 | -16.01% | 582.56% | 8.29% | -42.59% | -14.11% | 363.95% | 510.55% |
|
Etsy Rg 01:00:00 / 15.03.25 |
45.65 | -16.05% | -45.22% | -2.46% | -20.19% | -19.64% | -31.10% | -63.38% |
|
1stdibs.com Rg 01:00:00 / 15.03.25 |
3.040 | -16.10% | -36.54% | -12.64% | -26.57% | -16.48% | -48.47% | -62.21% |
|
AppFolio Rg-A 01:00:00 / 15.03.25 |
216.74 | -16.24% | 19.29% | -1.88% | -0.27% | -13.92% | -2.13% | 79.92% |
|
Apple Rg 01:00:00 / 15.03.25 |
213.49 | -16.27% | 8.91% | -10.70% | -12.72% | -16.11% | 23.68% | 35.51% |
|
Canadian Solar Rg 01:00:00 / 15.03.25 |
9.430 | -16.37% | -64.54% | -7.91% | -11.29% | -18.00% | -51.49% | -71.95% |
|
HilleVax Rg 01:00:00 / 15.03.25 |
1.750 | -16.43% | -89.22% | -4.89% | -5.91% | -5.91% | -90.28% | 0.00% |
|
Autodesk Inc Rg 01:00:00 / 15.03.25 |
254.43 | -16.46% | 1.42% | -2.05% | -15.95% | -14.66% | 0.07% | 28.40% |
|
AvePoint Rg 01:00:00 / 15.03.25 |
14.660 | -16.47% | 67.97% | 2.09% | -24.59% | -18.05% | 94.17% | 159.21% |
|
Cleanspark Rg 01:00:00 / 15.03.25 |
7.970 | -16.50% | -30.28% | -9.74% | -24.10% | -28.46% | -54.27% | -22.56% |
|
Hope Bancorp Rg 01:00:00 / 15.03.25 |
10.490 | -16.52% | -15.07% | -0.76% | -7.33% | -15.20% | -2.60% | -37.70% |
|
Hurco Cos Inc Rg 01:00:00 / 15.03.25 |
16.000 | -16.69% | -25.36% | -7.30% | -28.89% | -16.67% | -22.44% | -53.15% |
|
GameSquare Hldg Rg 01:00:00 / 15.03.25 |
0.7066 | -16.73% | 0.00% | 11.77% | -22.24% | -9.53% | -51.93% | 0.00% |
|
Axcelis Techs Rg 01:00:00 / 15.03.25 |
58.47 | -16.75% | -55.15% | -3.56% | -4.24% | -15.83% | -45.66% | -8.22% |
|
Cidara Therapeut Rg 01:00:00 / 15.03.25 |
22.05 | -16.82% | 40.81% | -6.80% | -7.89% | -5.04% | 60.97% | 55.19% |
|
AdaptimmTher Sp ADR 01:00:00 / 15.03.25 |
0.4503 | -16.82% | -43.49% | -6.19% | -22.09% | -25.56% | -69.57% | -75.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Data I/O Rg 01:00:00 / 15.03.25 |
2.480 | 5.08% |
2.480 19:34 |
2.340 14:30 |
3.130 10.02.25 |
2.340 14.03.25 |
2'559 |
|
Data Storage Rg 01:00:00 / 15.03.25 |
3.560 | 2.59% |
3.560 21:00 |
3.490 14:30 |
5.250 06.01.25 |
3.380 04.03.25 |
1'893 |
|
Datadog Rg-A 01:00:00 / 15.03.25 |
101.80 | 3.16% |
101.97 16:57 |
98.81 14:30 |
153.42 28.01.25 |
98.31 13.03.25 |
1'164'766 |
|
Datasea Rg 01:00:00 / 15.03.25 |
2.080 | 0.00% |
2.160 16:43 |
2.060 14:30 |
3.100 27.01.25 |
1.800 05.02.25 |
990 |
|
Datavault AI Rg 01:00:00 / 15.03.25 |
0.9075 | 9.06% |
0.9250 20:42 |
0.7821 15:09 |
2.280 06.01.25 |
0.6948 07.03.25 |
56'746 |
|
DatChat Rg 01:00:00 / 15.03.25 |
2.100 | 5.00% |
2.120 20:59 |
2.060 16:15 |
9.320 07.01.25 |
1.770 02.01.25 |
10'586 |
|
Dave & Buster's Rg 01:00:00 / 15.03.25 |
17.400 | -0.17% |
17.590 14:30 |
17.170 15:21 |
32.35 06.01.25 |
17.015 13.03.25 |
422'218 |
|
Dave Rg 01:00:00 / 15.03.25 |
86.30 | 5.50% |
87.60 20:26 |
83.00 14:30 |
125.00 18.02.25 |
77.46 07.03.25 |
152'886 |
|
Dawson Geophysic Rg 01:00:00 / 15.03.25 |
1.400 | -2.78% |
1.400 21:00 |
1.400 21:00 |
1.570 21.01.25 |
1.140 28.01.25 |
234 |
|
Day One Biophrm Rg 01:00:00 / 15.03.25 |
8.120 | -6.67% |
8.810 14:30 |
8.105 20:06 |
13.530 28.01.25 |
7.890 11.03.25 |
494'178 |
|
DblDwn Sp ADR 01:00:00 / 15.03.25 |
9.650 | 1.37% |
9.760 20:58 |
9.530 18:27 |
11.410 06.01.25 |
9.100 10.03.25 |
2'348 |
|
DBV Techno Sp ADR 01:00:00 / 15.03.25 |
4.870 | -7.41% |
5.000 18:36 |
4.800 15:00 |
5.410 13.01.25 |
3.150 02.01.25 |
3'200 |
|
DECA Rg-A 20:58:22 / 14.03.25 |
11.900 | 0.00% |
12.700 24.01.25 |
11.830 08.01.25 |
592 | ||
|
Decent Rg-A 01:00:00 / 15.03.25 |
1.000 | -0.99% |
1.000 14:30 |
0.9250 19:28 |
5.720 23.01.25 |
0.8800 07.03.25 |
4'084 |
|
Defntv Health Rg-A 01:00:00 / 15.03.25 |
2.590 | 0.00% |
2.795 15:16 |
2.580 20:39 |
5.680 14.02.25 |
2.545 13.03.25 |
340'863 |
|
Delcath Sys Rg 01:00:00 / 15.03.25 |
12.580 | 4.14% |
12.690 19:36 |
12.160 14:30 |
16.800 07.02.25 |
11.110 11.03.25 |
72'711 |
|
Denali Theraptcs Rg 01:00:00 / 15.03.25 |
15.150 | 1.75% |
15.410 14:56 |
15.000 15:13 |
24.31 05.02.25 |
14.030 04.03.25 |
332'243 |
|
Denny's Rg 01:00:00 / 15.03.25 |
3.930 | 0.51% |
4.015 18:09 |
3.840 15:21 |
7.660 07.02.25 |
3.840 14.03.25 |
273'270 |
|
DENTSPLY SIRONA Rg 01:00:00 / 15.03.25 |
15.560 | 3.73% |
15.590 20:56 |
14.910 15:20 |
20.60 30.01.25 |
14.775 13.03.25 |
1'303'103 |
|
Dermata Therape Rg 01:00:00 / 15.03.25 |
1.190 | 0.85% |
1.200 14:30 |
1.145 18:17 |
1.650 24.01.25 |
1.000 22.01.25 |
6'307 |
|
Design Therap Rg 01:00:00 / 15.03.25 |
4.705 | -0.32% |
4.950 16:00 |
4.700 20:59 |
6.780 06.01.25 |
3.625 12.02.25 |
39'697 |
|
Destination XL G Rg 01:00:00 / 15.03.25 |
1.850 | 2.21% |
1.870 18:03 |
1.815 15:21 |
3.090 27.01.25 |
1.775 13.03.25 |
55'993 |
|
Deswell Industri Rg 01:00:00 / 15.03.25 |
2.340 | 0.43% |
2.340 14:30 |
2.330 14:52 |
2.470 06.01.25 |
2.200 05.02.25 |
4'708 |
|
DevvStream Rg 01:00:00 / 15.03.25 |
0.3580 | -5.74% |
0.3620 14:30 |
0.3573 15:30 |
0.7790 06.01.25 |
0.3059 04.03.25 |
966 |
|
Dexcom Rg 01:00:00 / 15.03.25 |
70.69 | 3.23% |
70.77 20:55 |
68.59 14:30 |
93.23 18.02.25 |
68.31 13.03.25 |
2'040'593 |