×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DLocal Rg-A 02:00:00 / 03.04.26 |
12.860 | 3.38% | 0.42 | 12.850 | 12.860 | 404'752 | |
|
DMC Global Rg 02:00:00 / 03.04.26 |
5.550 | 4.91% | 0.26 | 5.530 | 5.550 | ||
|
Docebo Rg 02:00:00 / 03.04.26 |
17.130 | -1.89% | -0.33 | 17.100 | 17.170 | ||
|
DocGo Rg 02:00:00 / 03.04.26 |
0.5700 | 0.26% | 0.00 | 0.5694 | 0.5700 | ||
|
DocuSign Rg 02:00:00 / 03.04.26 |
48.37 | 0.42% | 0.20 | 48.36 | 48.37 | 1'238'321 | |
|
Dogness Rg-A 02:00:00 / 03.04.26 |
1.400 | -2.10% | -0.03 | 1.390 | 1.420 | ||
|
Dogwood Therap Rg 02:00:00 / 03.04.26 |
2.110 | -0.94% | -0.02 | 2.110 | 2.140 | ||
|
Dollar Tree Rg 02:00:00 / 03.04.26 |
108.44 | -0.24% | -0.26 | 108.42 | 108.48 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 03.04.26 |
1.530 | 1.32% | 0.02 | 1.520 | 1.540 | ||
|
Dominari Hldgs Rg 02:00:00 / 03.04.26 |
2.750 | -5.50% | -0.16 | 2.740 | 2.750 | ||
|
Domino's Pizza Rg 02:00:00 / 03.04.26 |
370.82 | 2.57% | 9.28 | 370.78 | 370.97 | 254'624 | |
|
Domo-B Rg 02:00:00 / 03.04.26 |
2.910 | 1.39% | 0.04 | 2.910 | 2.920 | ||
|
Donegal Group-A 02:00:00 / 03.04.26 |
17.260 | 1.65% | 0.28 | 17.240 | 17.270 | ||
|
Donegal Group-B 02:00:00 / 03.04.26 |
17.800 | 5.39% | 0.91 | 16.850 | 17.800 | ||
|
DoorDash Rg-A 02:00:00 / 03.04.26 |
156.45 | 3.95% | 5.95 | 156.45 | 156.51 | 1'634'528 | |
|
Dorchester Minerals 02:00:00 / 03.04.26 |
27.97 | 2.04% | 0.56 | 27.97 | 28.00 | ||
|
Dorman Products Rg 02:00:00 / 03.04.26 |
100.90 | -4.11% | -4.32 | 100.86 | 100.93 | ||
|
DouYu Intl Sp ADR 02:00:00 / 03.04.26 |
4.820 | 1.26% | 0.06 | 4.800 | 4.940 | ||
|
DraftKings Rg-A 02:00:00 / 03.04.26 |
23.16 | 4.51% | 1.00 | 23.14 | 23.15 | 3'298'308 | |
|
Draganfly Rg 02:00:00 / 03.04.26 |
5.400 | 10.66% | 0.52 | 5.400 | 5.410 | 435'205 | |
|
Dragn Ener Hldg Rg 02:00:00 / 03.04.26 |
1.860 | 7.51% | 0.13 | 1.860 | 1.870 | ||
|
Drilling Tools Rg 02:00:00 / 03.04.26 |
4.360 | 1.63% | 0.07 | 4.340 | 4.360 | ||
|
Driven Brands Rg 02:00:00 / 03.04.26 |
12.340 | 0.08% | 0.01 | 12.340 | 12.350 | ||
|
Dropbox-A Rg 02:00:00 / 03.04.26 |
23.40 | 1.43% | 0.33 | 23.40 | 23.41 | ||
|
Drugs Made Rg 02:00:00 / 03.04.26 |
10.510 | 0.10% | 0.01 | 10.500 | 10.510 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FirstService Rg 02:00:00 / 03.04.26 |
139.72 | -11.17% | -23.68% | 1.31% | -6.74% | -10.60% | -16.34% | -2.01% |
|
Bloomin Brands Rg 02:00:00 / 03.04.26 |
5.490 | -11.18% | -55.12% | -0.54% | -13.95% | -20.32% | -23.86% | -78.64% |
|
FinWise Bancorp Rg 02:00:00 / 03.04.26 |
15.930 | -11.20% | -0.31% | 3.64% | -2.69% | -9.54% | 2.77% | 80.82% |
|
Cytek Biosci Rg 02:00:00 / 03.04.26 |
4.530 | -11.29% | -30.97% | -1.09% | 3.42% | -16.57% | 21.77% | -51.25% |
|
CSW Industrials Rg 02:04:00 / 03.04.26 |
263.21 | -11.31% | -26.21% | 1.93% | -3.21% | -17.86% | -2.60% | 87.39% |
|
CryoPort Rg 02:00:00 / 03.04.26 |
8.770 | -11.35% | 9.38% | 6.82% | 4.90% | -16.48% | 61.21% | -64.54% |
|
Cartesian Rg 02:00:00 / 03.04.26 |
6.260 | -11.37% | -64.32% | 2.96% | -9.01% | -22.91% | -49.27% | -84.68% |
|
Anghami Rg 02:00:00 / 03.04.26 |
3.430 | -11.41% | -58.25% | 0.88% | 30.42% | -18.91% | -46.11% | -80.35% |
|
Bragg Gaming Grp Rg 02:00:00 / 03.04.26 |
1.840 | -11.43% | -49.73% | -7.07% | 15.00% | -17.49% | -53.54% | -47.75% |
|
Asure Software Rg 02:00:00 / 03.04.26 |
8.450 | -11.46% | -11.37% | 6.29% | -9.63% | -11.05% | -7.55% | -42.48% |
|
Eagle Finl Svcs Rg 02:00:00 / 03.04.26 |
35.77 | -11.55% | -3.30% | 3.64% | 3.55% | -10.19% | 12.66% | 3.83% |
|
Healthstream Rg 02:00:00 / 03.04.26 |
20.45 | -11.57% | -35.85% | -3.76% | -6.58% | -8.30% | -35.87% | -24.72% |
|
Castor Maritime 02:00:00 / 03.04.26 |
1.820 | -11.59% | -33.45% | 2.25% | -16.51% | -13.74% | -14.95% | -76.82% |
|
Genmab Sp ADR 02:00:00 / 03.04.26 |
27.50 | -11.62% | 30.43% | 5.65% | 0.07% | -18.23% | 42.93% | -27.91% |
|
FuelCell Energy Rg 02:00:00 / 03.04.26 |
6.600 | -11.63% | -28.54% | -4.07% | -18.32% | -15.38% | 36.93% | -92.44% |
|
Dollar Tree Rg 02:00:00 / 03.04.26 |
108.44 | -11.63% | 45.05% | 2.31% | -6.44% | -17.61% | 61.32% | -24.28% |
|
arGEN-X SpADR 02:00:00 / 03.04.26 |
746.42 | -11.63% | 20.83% | 7.73% | 2.51% | -6.18% | 26.50% | 99.45% |
|
8x8 Rg 02:00:00 / 03.04.26 |
1.740 | -11.68% | -34.83% | 0.58% | -28.98% | -8.90% | -5.18% | -58.27% |
|
Inhibikase Thrp Rg 02:00:00 / 03.04.26 |
1.800 | -11.71% | -44.31% | 10.43% | -4.76% | 7.78% | -8.86% | 0.00% |
|
First Citizens Rg-A 02:00:00 / 03.04.26 |
1'906.63 | -11.73% | -10.35% | 0.52% | -1.83% | -12.45% | 16.82% | 94.67% |
|
Grifols Sp ADR-B 02:00:00 / 03.04.26 |
8.240 | -11.76% | 10.89% | 8.14% | -4.07% | -13.17% | 15.89% | 11.94% |
|
InspireMD Rg 02:00:00 / 03.04.26 |
1.540 | -11.80% | -40.08% | -10.98% | -6.10% | -16.30% | -42.32% | 41.44% |
|
Candel Therapeut Rg 02:00:00 / 03.04.26 |
5.000 | -11.86% | -42.63% | 2.46% | 3.09% | -9.91% | -4.76% | 263.50% |
|
Banzai Intl Rg-A 02:00:00 / 03.04.26 |
0.8408 | -11.97% | -94.44% | -15.50% | -27.52% | -46.10% | -91.68% | -99.98% |
|
DLocal Rg-A 02:00:00 / 03.04.26 |
12.860 | -12.02% | 10.48% | 4.05% | 8.80% | -11.86% | 53.83% | -23.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DLocal Rg-A 02:00:00 / 03.04.26 |
12.860 | 3.38% |
13.030 18:48 |
11.990 15:33 |
15.550 06.01.26 |
11.190 16.03.26 |
404'752 |
|
DMC Global Rg 02:00:00 / 03.04.26 |
5.550 | 4.91% |
5.550 21:12 |
5.270 15:30 |
9.190 23.01.26 |
4.690 13.03.26 |
73'091 |
|
Docebo Rg 02:00:00 / 03.04.26 |
17.130 | -1.89% |
17.460 16:37 |
16.815 15:57 |
23.43 05.01.26 |
16.080 19.02.26 |
27'539 |
|
DocGo Rg 02:00:00 / 03.04.26 |
0.5700 | 0.26% |
0.5742 17:28 |
0.5530 15:30 |
0.9500 27.01.26 |
0.5530 02.04.26 |
526'413 |
|
DocuSign Rg 02:00:00 / 03.04.26 |
48.37 | 0.42% |
49.21 16:37 |
47.42 15:56 |
70.93 09.01.26 |
40.18 25.02.26 |
1'238'321 |
|
Dogness Rg-A 02:00:00 / 03.04.26 |
1.400 | -2.10% |
1.430 15:59 |
1.390 15:39 |
12.720 21.01.26 |
1.020 30.01.26 |
6'878 |
|
Dogwood Therap Rg 02:00:00 / 03.04.26 |
2.110 | -0.94% |
2.190 16:36 |
2.080 19:01 |
4.290 02.01.26 |
1.770 30.03.26 |
6'458 |
|
Dollar Tree Rg 02:00:00 / 03.04.26 |
108.44 | -0.24% |
108.90 16:37 |
106.34 16:11 |
142.39 15.01.26 |
103.22 24.03.26 |
718'404 |
|
Dolphin Entrtnm Rg 02:00:00 / 03.04.26 |
1.530 | 1.32% |
1.530 15:30 |
1.530 15:30 |
1.830 26.01.26 |
1.420 18.02.26 |
1'098 |
|
Dominari Hldgs Rg 02:00:00 / 03.04.26 |
2.750 | -5.50% |
2.860 15:30 |
2.690 19:09 |
5.100 02.01.26 |
2.690 02.04.26 |
19'906 |
|
Domino's Pizza Rg 02:00:00 / 03.04.26 |
370.82 | 2.57% |
372.19 21:07 |
358.68 15:44 |
425.29 02.01.26 |
346.39 30.03.26 |
254'624 |
|
Domo-B Rg 02:00:00 / 03.04.26 |
2.910 | 1.39% |
2.960 16:37 |
2.740 15:48 |
8.810 07.01.26 |
2.740 02.04.26 |
828'993 |
|
Donegal Group-A 02:00:00 / 03.04.26 |
17.260 | 1.65% |
17.350 18:46 |
16.910 15:58 |
20.29 08.01.26 |
16.430 12.03.26 |
40'034 |
|
Donegal Group-B 02:00:00 / 03.04.26 |
17.800 | 5.39% |
17.800 22:00 |
16.920 15:30 |
19.690 06.02.26 |
14.670 09.03.26 |
240 |
|
DoorDash Rg-A 02:00:00 / 03.04.26 |
156.45 | 3.95% |
156.82 20:46 |
146.56 15:31 |
234.40 07.01.26 |
143.30 27.03.26 |
1'634'528 |
|
Dorchester Minerals 02:00:00 / 03.04.26 |
27.97 | 2.04% |
28.26 15:54 |
27.78 16:48 |
28.31 30.03.26 |
22.11 07.01.26 |
26'049 |
|
Dorman Products Rg 02:00:00 / 03.04.26 |
100.90 | -4.11% |
104.58 16:38 |
100.74 21:00 |
134.96 12.02.26 |
98.45 19.03.26 |
73'855 |
|
DouYu Intl Sp ADR 02:00:00 / 03.04.26 |
4.820 | 1.26% |
4.990 21:41 |
4.750 15:30 |
7.130 05.01.26 |
4.315 24.02.26 |
3'886 |
|
DraftKings Rg-A 02:00:00 / 03.04.26 |
23.16 | 4.51% |
23.23 21:58 |
21.93 15:45 |
36.98 06.01.26 |
20.47 30.03.26 |
3'298'308 |
|
Draganfly Rg 02:00:00 / 03.04.26 |
5.400 | 10.66% |
5.435 21:29 |
4.660 15:30 |
10.620 20.01.26 |
4.350 30.03.26 |
435'205 |
|
Dragn Ener Hldg Rg 02:00:00 / 03.04.26 |
1.860 | 7.51% |
1.880 21:50 |
1.700 15:30 |
4.555 06.01.26 |
1.565 30.03.26 |
58'801 |
|
Drilling Tools Rg 02:00:00 / 03.04.26 |
4.360 | 1.63% |
4.440 16:12 |
4.200 20:08 |
4.450 31.03.26 |
2.400 02.01.26 |
68'933 |
|
Driven Brands Rg 02:00:00 / 03.04.26 |
12.340 | 0.08% |
12.440 18:16 |
11.910 16:05 |
17.300 10.02.26 |
9.800 25.02.26 |
466'717 |
|
Dropbox-A Rg 02:00:00 / 03.04.26 |
23.40 | 1.43% |
23.56 16:37 |
22.87 15:47 |
27.65 02.01.26 |
22.01 27.03.26 |
1'114'678 |
|
Drugs Made Rg 02:00:00 / 03.04.26 |
10.510 | 0.10% |
10.510 21:59 |
10.490 21:50 |
10.520 20.03.26 |
10.370 02.01.26 |
5'869 |