×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cue Biopharma Rg 02:00:00 / 21.09.24 |
0.5240 | -7.26% | -0.04 | 0.5153 | 0.5250 | ||
|
Cullinan Thera Rg 02:00:00 / 21.09.24 |
18.150 | 1.17% | 0.21 | 18.130 | 18.150 | ||
|
Cumulus Media-A Rg 02:00:00 / 21.09.24 |
1.520 | 2.01% | 0.03 | 1.490 | 1.530 | ||
|
CureVac Rg 02:00:00 / 21.09.24 |
3.230 | -1.82% | -0.06 | 3.250 | 3.260 | ||
|
CuriositStream Rg-A 02:00:00 / 21.09.24 |
1.830 | 1.67% | 0.03 | 1.820 | 1.830 | ||
|
Curis Rg 02:00:00 / 21.09.24 |
5.910 | -0.34% | -0.02 | 5.760 | 5.930 | ||
|
Cutera Rg 02:00:00 / 21.09.24 |
0.7590 | -1.44% | -0.01 | 0.7580 | 0.7764 | ||
|
CVB Financial Rg 02:00:00 / 21.09.24 |
18.250 | -1.72% | -0.32 | 18.240 | 18.250 | ||
|
CVRx Rg 02:00:00 / 21.09.24 |
9.110 | -1.51% | -0.14 | 9.090 | 9.110 | ||
|
CXApp Inc Rg 02:00:00 / 21.09.24 |
1.780 | 1.71% | 0.03 | 1.770 | 1.780 | ||
|
CyberArk Softwar Rg 02:00:00 / 21.09.24 |
280.62 | 3.46% | 9.39 | 280.43 | 280.58 | ||
|
Cyclacel Pharma Rg 02:00:00 / 21.09.24 |
0.9800 | -4.85% | -0.05 | 0.9800 | 0.9954 | ||
|
Cyclerion Therp Rg 02:00:00 / 21.09.24 |
2.930 | 0.00% | 0.00 | 2.810 | 2.950 | ||
|
Cyclo Therpeutcs Rg 02:00:00 / 21.09.24 |
0.7100 | 3.70% | 0.03 | 0.6849 | 0.6999 | ||
|
Cyngn Rg 02:00:00 / 21.09.24 |
3.640 | -2.93% | -0.11 | 3.580 | 3.650 | ||
|
Cytek Biosci Rg 02:00:00 / 21.09.24 |
5.090 | -3.78% | -0.20 | 5.090 | 5.100 | ||
|
Cytokinetics Rg 02:00:00 / 21.09.24 |
53.77 | -3.29% | -1.83 | 53.77 | 53.79 | ||
|
CytoMed Thera Rg 02:00:00 / 21.09.24 |
1.530 | 4.79% | 0.07 | 1.410 | 1.590 | ||
|
CytomX Therapeut Rg 02:00:00 / 21.09.24 |
1.190 | 1.71% | 0.02 | 1.180 | 1.190 | ||
|
Cytosorbents Rg 02:00:00 / 21.09.24 |
1.550 | 9.15% | 0.13 | 1.510 | 1.550 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 21.09.24 |
2.330 | -0.85% | -0.02 | 2.320 | 2.330 | ||
|
Dada Nexus Sp ADS 02:00:00 / 21.09.24 |
1.180 | -9.92% | -0.13 | 1.190 | 1.200 | ||
|
Daily Journal Co Rg 02:00:00 / 21.09.24 |
501.31 | -2.18% | -11.18 | 500.47 | 502.18 | ||
|
Daktronics Rg 02:00:00 / 21.09.24 |
12.130 | -2.49% | -0.31 | 12.100 | 12.120 | ||
|
DallasNews Rg-A 02:00:00 / 21.09.24 |
4.160 | -5.45% | -0.24 | 4.200 | 4.210 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 02:00:00 / 21.09.24 |
3.260 | -9.39% | -66.27% | -1.51% | -8.17% | -19.17% | -40.94% | -84.18% |
|
Aadi Biosci Rg 02:00:00 / 21.09.24 |
1.930 | -9.41% | -85.74% | 7.22% | 22.15% | 32.19% | -61.32% | -93.76% |
|
Champns Onclgy Rg 02:00:00 / 21.09.24 |
4.770 | -9.61% | 8.43% | -5.54% | -0.63% | -7.74% | -14.05% | -52.71% |
|
Citizens Financi Rg 02:00:00 / 21.09.24 |
55.37 | -9.63% | -22.84% | -1.13% | 0.02% | 23.21% | 13.74% | -2.98% |
|
HeartBeam Rg 02:00:00 / 21.09.24 |
2.030 | -9.79% | -56.56% | -8.14% | -13.62% | -21.01% | -6.02% | 0.00% |
|
Himax Tech Sp ADR 02:00:00 / 21.09.24 |
5.380 | -9.88% | -11.92% | -2.54% | -9.73% | -32.24% | -3.76% | -49.30% |
|
Artesian Res-A 02:00:00 / 21.09.24 |
37.35 | -9.94% | -36.28% | -2.68% | 6.53% | 6.23% | -14.80% | -1.69% |
|
Citizens & North Rg 02:00:00 / 21.09.24 |
19.500 | -9.94% | -11.64% | -1.42% | -2.89% | 9.00% | 10.23% | -17.99% |
|
Elbit Systems Lt Rg 02:00:00 / 21.09.24 |
192.24 | -10.02% | 16.98% | -3.08% | -3.40% | 8.84% | -4.51% | 30.83% |
|
Gyrodyne Rg 21:58:54 / 20.09.24 |
7.810 | -10.06% | -0.62% | 1.30% | 0.13% | 2.16% | -21.31% | -38.55% |
|
Appian-A Rg 02:00:00 / 21.09.24 |
33.41 | -10.38% | 3.65% | 1.64% | 6.23% | 8.26% | -22.18% | -66.79% |
|
Fluence Energy Rg-A 02:00:00 / 21.09.24 |
21.56 | -10.52% | 24.43% | -0.78% | 10.11% | 24.34% | -2.66% | 0.00% |
|
ACM Research-A Rg 02:00:00 / 21.09.24 |
17.040 | -10.57% | 126.65% | 1.43% | -12.57% | -26.11% | 8.81% | -48.80% |
|
ATAI Lf Sci Rg 02:00:00 / 21.09.24 |
1.220 | -10.64% | -52.63% | -6.15% | -6.87% | -8.27% | -6.87% | -92.33% |
|
H World Grp Sp ADR 02:00:00 / 21.09.24 |
29.81 | -10.68% | -29.59% | 3.76% | 2.51% | -10.53% | -24.65% | -36.38% |
|
Consensus Cloud Rg 02:00:00 / 21.09.24 |
22.70 | -10.80% | -56.51% | 0.75% | 3.99% | 32.13% | -10.06% | 0.00% |
|
Bassett Furn Ind Rg 02:00:00 / 21.09.24 |
15.000 | -10.84% | -14.84% | 8.70% | 13.29% | 5.56% | 8.77% | -19.91% |
|
Fonar Rg 02:00:00 / 21.09.24 |
17.550 | -11.04% | 3.88% | 4.34% | 1.74% | 9.69% | 11.43% | 2.35% |
|
Enphase Energy Rg 02:00:00 / 21.09.24 |
114.90 | -11.19% | -55.71% | 4.54% | -6.59% | 15.23% | -4.19% | -27.06% |
|
Ansys Rg 02:00:00 / 21.09.24 |
320.25 | -11.19% | 33.40% | 0.55% | -0.99% | -0.39% | 5.72% | -11.61% |
|
Caesr Entmt Rg 02:00:00 / 21.09.24 |
41.45 | -11.31% | -0.05% | 6.64% | 8.25% | 4.30% | -9.89% | -60.80% |
|
Extreme Networks Rg 02:00:00 / 21.09.24 |
15.320 | -11.68% | -14.91% | 3.16% | 2.07% | 13.90% | -36.64% | 62.63% |
|
Confluent Rg-A 02:00:00 / 21.09.24 |
20.36 | -11.71% | -7.10% | 1.19% | -4.68% | -31.05% | -30.77% | -70.38% |
|
Adobe Rg 02:00:00 / 21.09.24 |
522.30 | -11.76% | 56.43% | -2.71% | -6.45% | -5.98% | 1.83% | -19.56% |
|
Bank OZK Rg 02:00:00 / 21.09.24 |
42.76 | -11.76% | 9.76% | 2.86% | -1.72% | 4.29% | 16.96% | 7.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cue Biopharma Rg 02:00:00 / 21.09.24 |
0.5240 | -7.26% |
0.5700 15:30 |
0.5170 21:48 |
3.190 12.01.24 |
0.5170 20.09.24 |
47'683 |
|
Cullinan Thera Rg 02:00:00 / 21.09.24 |
18.150 | 1.17% |
18.570 17:14 |
17.560 15:52 |
30.15 07.05.24 |
10.080 02.01.24 |
2'048'485 |
|
Cumulus Media-A Rg 02:00:00 / 21.09.24 |
1.520 | 2.01% |
1.530 15:30 |
1.470 21:54 |
5.320 02.01.24 |
1.300 07.08.24 |
29'984 |
|
CureVac Rg 02:00:00 / 21.09.24 |
3.230 | -1.82% |
3.310 15:30 |
3.215 17:18 |
5.260 06.06.24 |
2.215 25.04.24 |
146'439 |
|
CuriositStream Rg-A 02:00:00 / 21.09.24 |
1.830 | 1.67% |
1.830 21:38 |
1.670 18:36 |
2.170 13.09.24 |
0.4500 23.02.24 |
146'180 |
|
Curis Rg 02:00:00 / 21.09.24 |
5.910 | -0.34% |
5.950 15:56 |
5.830 16:29 |
17.490 08.04.24 |
4.090 15.08.24 |
8'098 |
|
Cutera Rg 02:00:00 / 21.09.24 |
0.7590 | -1.44% |
0.7899 17:54 |
0.7500 16:08 |
4.960 09.01.24 |
0.6525 03.09.24 |
80'419 |
|
CVB Financial Rg 02:00:00 / 21.09.24 |
18.250 | -1.72% |
18.470 15:41 |
18.130 21:50 |
20.45 02.01.24 |
15.710 16.04.24 |
2'274'717 |
|
CVRx Rg 02:00:00 / 21.09.24 |
9.110 | -1.51% |
9.250 15:30 |
8.820 16:04 |
31.67 02.01.24 |
6.400 04.06.24 |
121'988 |
|
CXApp Inc Rg 02:00:00 / 21.09.24 |
1.780 | 1.71% |
1.790 21:59 |
1.700 17:09 |
7.070 01.04.24 |
1.030 17.01.24 |
84'213 |
|
CyberArk Softwar Rg 02:00:00 / 21.09.24 |
280.62 | 3.46% |
281.03 21:59 |
272.79 16:13 |
293.19 29.08.24 |
208.08 02.01.24 |
280'065 |
|
Cyclacel Pharma Rg 02:00:00 / 21.09.24 |
0.9800 | -4.85% |
1.020 15:30 |
0.9800 18:10 |
4.000 01.05.24 |
0.9800 29.08.24 |
7'127 |
|
Cyclerion Therp Rg 02:00:00 / 21.09.24 |
2.930 | 0.00% |
2.950 17:24 |
2.800 15:30 |
4.300 05.01.24 |
1.920 21.06.24 |
2'752 |
|
Cyclo Therpeutcs Rg 02:00:00 / 21.09.24 |
0.7100 | 3.70% |
0.7100 22:00 |
0.6510 16:22 |
2.100 26.01.24 |
0.5946 12.09.24 |
51'932 |
|
Cyngn Rg 02:00:00 / 21.09.24 |
3.640 | -2.93% |
3.760 16:47 |
3.630 20:04 |
30.94 26.01.24 |
2.870 04.09.24 |
10'989 |
|
Cytek Biosci Rg 02:00:00 / 21.09.24 |
5.090 | -3.78% |
5.260 15:30 |
5.050 17:32 |
9.220 04.03.24 |
4.710 12.09.24 |
1'863'534 |
|
Cytokinetics Rg 02:00:00 / 21.09.24 |
53.77 | -3.29% |
55.83 15:36 |
53.60 21:55 |
110.00 08.01.24 |
46.30 28.05.24 |
1'638'861 |
|
CytoMed Thera Rg 02:00:00 / 21.09.24 |
1.530 | 4.79% |
1.580 17:04 |
1.530 22:00 |
4.900 02.01.24 |
1.360 26.08.24 |
212 |
|
CytomX Therapeut Rg 02:00:00 / 21.09.24 |
1.190 | 1.71% |
1.240 21:50 |
1.120 16:08 |
5.850 01.05.24 |
1.100 04.09.24 |
335'318 |
|
Cytosorbents Rg 02:00:00 / 21.09.24 |
1.550 | 9.15% |
1.570 21:50 |
1.350 18:00 |
1.570 20.09.24 |
0.7000 01.07.24 |
73'472 |
|
D-MARKET Sp ADS-B 02:00:00 / 21.09.24 |
2.330 | -0.85% |
2.350 15:31 |
2.285 17:30 |
3.555 15.07.24 |
1.250 12.04.24 |
144'627 |
|
Dada Nexus Sp ADS 02:00:00 / 21.09.24 |
1.180 | -9.92% |
1.290 15:30 |
1.180 22:00 |
3.425 03.01.24 |
1.040 12.09.24 |
1'283'309 |
|
Daily Journal Co Rg 02:00:00 / 21.09.24 |
501.31 | -2.18% |
510.02 15:37 |
501.31 22:00 |
512.49 19.09.24 |
310.01 17.01.24 |
18'919 |
|
Daktronics Rg 02:00:00 / 21.09.24 |
12.130 | -2.49% |
12.500 16:26 |
12.100 21:59 |
15.930 26.08.24 |
7.200 07.02.24 |
516'012 |
|
DallasNews Rg-A 02:00:00 / 21.09.24 |
4.160 | -5.45% |
4.370 17:29 |
4.160 22:00 |
4.750 22.08.24 |
2.990 23.07.24 |
25'331 |