×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 22:16:02
- 17'754.09
- 2.61%
- 451.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 01:00:00 / 15.03.25 |
2.675 | 6.15% | 0.16 | 2.660 | 2.700 | ||
|
Curis Rg 01:00:00 / 15.03.25 |
2.840 | 2.53% | 0.07 | 2.770 | 2.870 | ||
|
Currenc Grp Rg 01:00:00 / 15.03.25 |
2.030 | -41.33% | -1.43 | 2.010 | 2.040 | ||
|
CVB Financial Rg 01:00:00 / 15.03.25 |
18.780 | 1.95% | 0.36 | 18.760 | 18.780 | ||
|
CVRx Rg 01:00:00 / 15.03.25 |
11.440 | 3.53% | 0.39 | 11.440 | 11.490 | ||
|
CXApp Inc Rg 01:00:00 / 15.03.25 |
0.9900 | 7.33% | 0.07 | 0.9800 | 0.9900 | 13'152 | |
|
CyberArk Softwar Rg 01:00:00 / 15.03.25 |
339.47 | 5.38% | 17.33 | 338.99 | 339.65 | 156'478 | |
|
Cyclacel Pharma Rg 01:00:00 / 15.03.25 |
0.2970 | -2.17% | -0.01 | 0.2960 | 0.3025 | ||
|
Cyclerion Therp Rg 01:00:00 / 15.03.25 |
2.530 | 2.43% | 0.06 | 2.500 | 2.530 | ||
|
Cyclo Therpeutcs Rg 01:00:00 / 15.03.25 |
0.7000 | -1.69% | -0.01 | 0.7000 | 0.7300 | ||
|
Cycurion Rg-A 01:00:00 / 15.03.25 |
0.5380 | 3.68% | 0.02 | 0.5381 | 0.5400 | 149'967 | |
|
Cyngn Rg 01:00:00 / 15.03.25 |
4.650 | -4.71% | -0.23 | 4.620 | 4.660 | ||
|
Cytek Biosci Rg 01:00:00 / 15.03.25 |
4.200 | 1.45% | 0.06 | 4.190 | 4.200 | ||
|
Cytokinetics Rg 01:00:00 / 15.03.25 |
44.36 | -0.09% | -0.04 | 44.33 | 44.36 | ||
|
CytoMed Thera Rg 01:00:00 / 15.03.25 |
2.520 | 0.40% | 0.01 | 2.440 | 2.570 | ||
|
CytomX Therapeut Rg 01:00:00 / 15.03.25 |
0.6496 | 9.95% | 0.06 | 0.6452 | 0.6495 | ||
|
Cytosorbents Rg 01:00:00 / 15.03.25 |
1.100 | 2.80% | 0.03 | 1.090 | 1.130 | ||
|
D-MARKET Sp ADS-B 01:00:00 / 15.03.25 |
3.230 | 1.89% | 0.06 | 3.230 | 3.240 | ||
|
Dada Nexus Sp ADS 01:00:00 / 15.03.25 |
1.850 | -0.54% | -0.01 | 1.850 | 1.860 | ||
|
Daily Journal Co Rg 01:00:00 / 15.03.25 |
393.78 | 4.61% | 17.36 | 392.77 | 394.34 | ||
|
Daktronics Rg 01:00:00 / 15.03.25 |
12.720 | 4.35% | 0.53 | 12.710 | 12.720 | ||
|
DallasNews Rg-A 01:00:00 / 15.03.25 |
7.000 | -1.55% | -0.11 | 6.820 | 7.000 | ||
|
Damon Rg 01:00:00 / 15.03.25 |
0.1620 | 0.62% | 0.00 | 0.1620 | 0.1659 | ||
|
Dare Bio Rg 01:00:00 / 15.03.25 |
2.880 | -1.37% | -0.04 | 2.880 | 2.910 | ||
|
DarioHealth Rg 01:00:00 / 15.03.25 |
0.6658 | 2.68% | 0.02 | 0.6560 | 0.6658 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adobe Rg 01:00:00 / 15.03.25 |
394.74 | -15.03% | -36.67% | -12.16% | -14.22% | -11.72% | -19.84% | -9.26% |
|
Gogo Rg 01:00:00 / 15.03.25 |
6.860 | -15.08% | -32.18% | -0.29% | -18.14% | -9.02% | -21.96% | -59.68% |
|
FitLife Brands Rg 01:00:00 / 15.03.25 |
13.950 | -15.09% | 46.30% | -6.06% | -7.92% | -11.26% | 28.28% | 130.67% |
|
Bandwidth-A Rg 01:00:00 / 15.03.25 |
14.850 | -15.10% | -0.14% | -1.85% | -20.63% | -18.05% | -18.85% | -44.78% |
|
CF Bankshares Rg 01:00:00 / 15.03.25 |
21.73 | -15.15% | 10.17% | -4.40% | -13.05% | -15.05% | 5.18% | 7.38% |
|
Helen of Troy Rg 01:00:00 / 15.03.25 |
52.45 | -15.18% | -57.99% | -7.54% | -7.22% | -16.45% | -55.14% | -75.40% |
|
Brooge Energy Rg 01:00:00 / 15.03.25 |
1.300 | -15.19% | -63.59% | 6.56% | -2.26% | -5.80% | -42.98% | -83.68% |
|
Amalgamated Fin Rg 01:00:00 / 15.03.25 |
29.14 | -15.24% | 5.31% | -1.19% | -20.58% | -13.38% | 25.50% | 60.74% |
|
Bel Fuse-A 01:00:00 / 15.03.25 |
76.29 | -15.25% | 14.97% | -3.30% | -6.00% | -20.93% | 12.27% | 275.74% |
|
Extreme Networks Rg 01:00:00 / 15.03.25 |
14.530 | -15.29% | -19.61% | -2.15% | -11.29% | -18.09% | 28.58% | 28.21% |
|
ePlus Rg 01:00:00 / 15.03.25 |
64.08 | -15.31% | -21.63% | -2.29% | -8.86% | -13.41% | -17.77% | 18.93% |
|
Alto Ingredients Rg 01:00:00 / 15.03.25 |
1.320 | -15.38% | -50.38% | -12.00% | -16.46% | -10.81% | -33.33% | -78.47% |
|
Apogee Therap Rg 01:00:00 / 15.03.25 |
39.94 | -15.39% | 37.19% | 10.51% | 9.30% | -16.29% | -41.53% | 0.00% |
|
Citizens Cmnty B Rg 01:00:00 / 15.03.25 |
14.640 | -15.41% | 17.68% | -1.28% | -6.45% | -10.57% | 19.51% | -9.88% |
|
EUDA Hlth Rg 01:00:00 / 15.03.25 |
3.750 | -15.42% | 168.53% | 3.31% | -10.50% | -18.12% | 153.38% | 0.00% |
|
Cooper Co Rg 01:00:00 / 15.03.25 |
81.22 | -15.45% | -17.84% | -4.45% | -7.81% | -13.08% | -19.35% | -18.17% |
|
Amarin Sp ADR 01:00:00 / 15.03.25 |
0.4138 | -15.46% | -52.87% | -21.92% | -32.43% | -10.04% | -51.82% | -86.15% |
|
Alvotech Rg 01:00:00 / 15.03.25 |
11.300 | -15.50% | -2.61% | 1.35% | -13.01% | -5.12% | -26.19% | 0.00% |
|
Enphase Energy Rg 01:00:00 / 15.03.25 |
58.13 | -15.54% | -56.10% | -5.68% | -9.09% | -18.64% | -46.04% | -66.09% |
|
Cognex Rg 01:00:00 / 15.03.25 |
31.51 | -15.62% | -27.50% | -7.24% | -5.09% | -11.91% | -22.62% | -54.10% |
|
Expedia Group Rg 01:00:00 / 15.03.25 |
162.11 | -15.68% | 3.50% | -12.05% | -19.90% | -12.25% | 21.46% | -12.38% |
|
DTCK Rg 01:00:00 / 15.03.25 |
0.9300 | -15.71% | -13.28% | -3.13% | 1.38% | -6.53% | -19.13% | 0.00% |
|
Beauty Health Rg-A 01:00:00 / 15.03.25 |
1.320 | -15.72% | -56.91% | 1.54% | -20.96% | -9.59% | -63.43% | -92.40% |
|
Genasys Rg 01:00:00 / 15.03.25 |
2.330 | -15.77% | 7.88% | -3.32% | -31.07% | -8.27% | 27.32% | -26.26% |
|
ClearOne Rg 01:00:00 / 15.03.25 |
0.6690 | -15.77% | -38.98% | -9.35% | 35.07% | 9.22% | -61.10% | -15.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 01:00:00 / 15.03.25 |
2.675 | 6.15% |
2.740 20:05 |
2.450 14:45 |
2.970 11.02.25 |
1.510 02.01.25 |
61'285 |
|
Curis Rg 01:00:00 / 15.03.25 |
2.840 | 2.53% |
2.900 15:30 |
2.760 20:32 |
4.470 02.01.25 |
2.570 11.03.25 |
5'124 |
|
Currenc Grp Rg 01:00:00 / 15.03.25 |
2.030 | -41.33% |
3.510 14:30 |
1.900 19:34 |
7.070 08.01.25 |
1.280 12.02.25 |
222'928 |
|
CVB Financial Rg 01:00:00 / 15.03.25 |
18.780 | 1.95% |
18.780 20:59 |
18.440 14:30 |
21.71 06.01.25 |
18.360 12.03.25 |
387'476 |
|
CVRx Rg 01:00:00 / 15.03.25 |
11.440 | 3.53% |
11.500 15:06 |
11.240 14:30 |
18.500 21.01.25 |
10.760 10.03.25 |
26'378 |
|
CXApp Inc Rg 01:00:00 / 15.03.25 |
0.9900 | 7.33% |
0.9970 20:46 |
0.9500 14:30 |
2.510 06.01.25 |
0.8817 13.03.25 |
13'152 |
|
CyberArk Softwar Rg 01:00:00 / 15.03.25 |
339.47 | 5.38% |
339.65 20:59 |
326.56 14:30 |
419.52 18.02.25 |
307.50 10.03.25 |
156'478 |
|
Cyclacel Pharma Rg 01:00:00 / 15.03.25 |
0.2970 | -2.17% |
0.3035 14:36 |
0.2940 14:30 |
0.8900 03.01.25 |
0.2940 14.03.25 |
13'767 |
|
Cyclerion Therp Rg 01:00:00 / 15.03.25 |
2.530 | 2.43% |
2.650 14:30 |
2.490 20:59 |
6.220 03.02.25 |
2.280 04.03.25 |
3'370 |
|
Cyclo Therpeutcs Rg 01:00:00 / 15.03.25 |
0.7000 | -1.69% |
0.7583 14:30 |
0.6909 14:35 |
1.440 07.02.25 |
0.5805 02.01.25 |
10'403 |
|
Cycurion Rg-A 01:00:00 / 15.03.25 |
0.5380 | 3.68% |
0.5555 18:37 |
0.5026 16:02 |
68.17 30.01.25 |
0.5026 14.03.25 |
149'967 |
|
Cyngn Rg 01:00:00 / 15.03.25 |
4.650 | -4.71% |
4.990 14:30 |
4.500 19:25 |
128.06 02.01.25 |
3.700 12.03.25 |
10'341 |
|
Cytek Biosci Rg 01:00:00 / 15.03.25 |
4.200 | 1.45% |
4.220 14:56 |
4.125 17:18 |
7.290 13.01.25 |
4.050 13.03.25 |
277'078 |
|
Cytokinetics Rg 01:00:00 / 15.03.25 |
44.36 | -0.09% |
45.00 14:33 |
43.54 17:56 |
52.77 27.01.25 |
40.53 12.02.25 |
480'725 |
|
CytoMed Thera Rg 01:00:00 / 15.03.25 |
2.520 | 0.40% |
2.560 18:30 |
2.520 14:45 |
4.010 06.01.25 |
2.140 15.01.25 |
877 |
|
CytomX Therapeut Rg 01:00:00 / 15.03.25 |
0.6496 | 9.95% |
0.6496 21:00 |
0.5799 14:30 |
1.165 06.01.25 |
0.5620 13.03.25 |
137'596 |
|
Cytosorbents Rg 01:00:00 / 15.03.25 |
1.100 | 2.80% |
1.110 20:45 |
1.070 14:39 |
1.600 14.02.25 |
0.8225 03.01.25 |
6'016 |
|
D-MARKET Sp ADS-B 01:00:00 / 15.03.25 |
3.230 | 1.89% |
3.240 20:59 |
3.140 16:02 |
3.850 18.02.25 |
2.945 13.01.25 |
55'335 |
|
Dada Nexus Sp ADS 01:00:00 / 15.03.25 |
1.850 | -0.54% |
1.870 14:30 |
1.850 14:33 |
1.920 21.02.25 |
1.170 13.01.25 |
37'192 |
|
Daily Journal Co Rg 01:00:00 / 15.03.25 |
393.78 | 4.61% |
393.78 21:00 |
381.94 14:30 |
584.31 07.01.25 |
370.00 04.03.25 |
6'523 |
|
Daktronics Rg 01:00:00 / 15.03.25 |
12.720 | 4.35% |
12.940 16:11 |
12.250 14:30 |
17.890 22.01.25 |
10.250 05.03.25 |
193'604 |
|
DallasNews Rg-A 01:00:00 / 15.03.25 |
7.000 | -1.55% |
7.200 14:32 |
6.670 15:04 |
7.770 02.01.25 |
5.850 14.02.25 |
15'615 |
|
Damon Rg 01:00:00 / 15.03.25 |
0.1620 | 0.62% |
0.1778 15:35 |
0.1479 14:53 |
1.050 07.01.25 |
0.1479 14.03.25 |
261'060 |
|
Dare Bio Rg 01:00:00 / 15.03.25 |
2.880 | -1.37% |
2.950 17:41 |
2.880 21:00 |
3.380 03.01.25 |
2.880 14.03.25 |
1'558 |
|
DarioHealth Rg 01:00:00 / 15.03.25 |
0.6658 | 2.68% |
0.6658 20:58 |
0.6391 14:46 |
1.550 07.01.25 |
0.5643 29.01.25 |
21'358 |