×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Currenc Grp Rg 02:00:00 / 10.01.26 |
1.750 | 1.16% | 0.02 | 1.730 | 1.750 | ||
|
CVB Financial Rg 02:00:00 / 10.01.26 |
19.390 | -0.87% | -0.17 | 19.390 | 19.400 | ||
|
CVRx Rg 02:00:00 / 10.01.26 |
8.110 | -4.02% | -0.34 | 8.090 | 8.110 | ||
|
CXApp Inc Rg 02:00:00 / 10.01.26 |
0.3325 | -3.00% | -0.01 | 0.3334 | 0.3350 | ||
|
CyberArk Softwar Rg 02:00:00 / 10.01.26 |
456.73 | -0.91% | -4.20 | 456.63 | 456.79 | ||
|
Cyclerion Therp Rg 02:00:00 / 10.01.26 |
1.650 | -14.51% | -0.28 | 1.700 | 1.710 | ||
|
Cycurion Rg-B 02:00:00 / 10.01.26 |
2.880 | 0.70% | 0.02 | 2.850 | 2.900 | ||
|
Cyngn Rg 02:00:00 / 10.01.26 |
2.640 | 3.13% | 0.08 | 2.640 | 2.650 | ||
|
Cytek Biosci Rg 02:00:00 / 10.01.26 |
5.450 | 0.37% | 0.02 | 5.440 | 5.450 | ||
|
Cytokinetics Rg 02:00:00 / 10.01.26 |
62.51 | -1.28% | -0.81 | 62.51 | 62.54 | ||
|
CytoMed Thera Rg 02:00:00 / 10.01.26 |
1.320 | 0.76% | 0.01 | 1.260 | 1.330 | ||
|
CytomX Therapeut Rg 02:00:00 / 10.01.26 |
4.350 | 2.11% | 0.09 | 4.330 | 4.340 | ||
|
Cytosorbents Rg 02:00:00 / 10.01.26 |
0.6710 | -0.30% | 0.00 | 0.6700 | 0.6917 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 10.01.26 |
2.730 | 2.25% | 0.06 | 2.720 | 2.740 | ||
|
Daily Journal Co Rg 02:00:00 / 10.01.26 |
608.54 | 4.52% | 26.34 | 607.07 | 608.54 | ||
|
Daktronics Rg 02:00:00 / 10.01.26 |
20.80 | 0.78% | 0.16 | 20.79 | 20.80 | ||
|
Dare Bio Rg 02:00:00 / 10.01.26 |
1.980 | -4.35% | -0.09 | 1.980 | 2.000 | ||
|
DarioHealth Rg 02:00:00 / 10.01.26 |
12.160 | -5.74% | -0.74 | 12.120 | 12.390 | ||
|
Data I/O Rg 02:00:00 / 10.01.26 |
3.170 | -1.55% | -0.05 | 3.130 | 3.200 | ||
|
Data Storage Rg 02:00:00 / 10.01.26 |
5.090 | -0.59% | -0.03 | 5.080 | 5.140 | ||
|
Datadog Rg-A 02:00:00 / 10.01.26 |
125.49 | -3.97% | -5.19 | 125.48 | 125.51 | ||
|
Datasea Rg 02:00:00 / 10.01.26 |
0.8047 | -3.05% | -0.03 | 0.7848 | 0.8500 | ||
|
Datavault AI Rg 02:00:00 / 10.01.26 |
0.9163 | -9.28% | -0.09 | 0.9100 | 0.9125 | ||
|
Dave & Buster's Rg 02:00:00 / 10.01.26 |
17.300 | 0.52% | 0.09 | 17.300 | 17.310 | ||
|
Dave Rg 02:00:00 / 10.01.26 |
239.35 | 1.16% | 2.75 | 239.01 | 239.46 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corb Phrm Hldgs Rg 02:00:00 / 10.01.26 |
8.310 | 2.70% | -29.15% | 5.59% | -14.33% | -56.99% | -29.52% | 92.18% |
|
Arvinas Rg 02:00:00 / 10.01.26 |
12.070 | 2.70% | -36.46% | 5.23% | -4.05% | 26.79% | -35.18% | -64.23% |
|
ANI Pharmaceutic Rg 02:00:00 / 10.01.26 |
76.28 | 2.66% | 46.60% | -2.74% | -5.11% | -19.53% | 38.59% | 84.52% |
|
Apogee Therap Rg 02:00:00 / 10.01.26 |
77.99 | 2.65% | 71.04% | 2.92% | 1.18% | 41.41% | 89.99% | 0.00% |
|
ENDRA Life Rg 02:00:00 / 10.01.26 |
4.650 | 2.65% | -25.72% | 8.39% | -15.45% | -24.14% | -20.99% | -99.95% |
|
Horizon Technology Finance Corp 02:00:00 / 10.01.26 |
6.690 | 2.64% | -26.36% | 1.06% | 1.06% | 14.36% | -26.56% | -44.74% |
|
Enact Holdings Rg 02:00:00 / 10.01.26 |
40.54 | 2.62% | 25.63% | 2.32% | 2.01% | 14.10% | 30.14% | 67.06% |
|
Gladst Land REIT Rg 02:00:00 / 10.01.26 |
9.430 | 2.62% | -13.46% | 3.29% | 5.13% | 4.20% | -9.33% | -50.29% |
|
Actuate Therap Rg 02:00:00 / 10.01.26 |
6.140 | 2.61% | -21.11% | 1.82% | -18.35% | -17.91% | -26.02% | 0.00% |
|
American Airline Rg 02:00:00 / 10.01.26 |
15.990 | 2.61% | -9.75% | 3.29% | 6.89% | 34.82% | -13.00% | 10.93% |
|
HireQuest Rg 02:00:00 / 10.01.26 |
10.825 | 2.57% | -23.87% | 1.17% | 37.03% | 29.18% | -14.76% | -37.29% |
|
Eltek Rg 02:00:00 / 10.01.26 |
9.090 | 2.57% | -20.52% | 6.32% | -2.05% | -17.51% | -15.83% | 105.85% |
|
BioRestorative Rg 02:00:00 / 10.01.26 |
1.210 | 2.56% | -16.08% | -0.82% | 9.01% | -22.93% | -25.77% | -60.13% |
|
Dolphin Entrtnm Rg 02:00:00 / 10.01.26 |
1.610 | 2.56% | 49.53% | 2.55% | 0.00% | 14.18% | 50.47% | -60.00% |
|
IN8bio Rg 02:00:00 / 10.01.26 |
2.350 | 2.56% | -68.90% | -4.47% | 39.88% | 13.53% | -75.77% | -97.17% |
|
Capital Bancorp Rg 02:00:00 / 10.01.26 |
28.88 | 2.56% | 1.37% | 3.00% | -2.37% | -0.07% | 7.92% | 22.94% |
|
Castle Biosci Rg 02:00:00 / 10.01.26 |
39.34 | 2.54% | 49.68% | 2.08% | 1.84% | 77.69% | 30.05% | 74.96% |
|
First Savings Fi Rg 02:00:00 / 10.01.26 |
32.27 | 2.54% | 23.00% | 1.40% | -2.15% | 8.84% | 29.65% | 65.08% |
|
Belite Bio Sp ADR 02:00:00 / 10.01.26 |
158.36 | 2.53% | 159.91% | -0.57% | 12.06% | 80.55% | 185.49% | 447.23% |
|
Crown Crafts Rg 02:00:00 / 10.01.26 |
2.890 | 2.53% | -36.61% | 2.85% | 10.31% | 1.58% | -35.35% | -48.08% |
|
Health Catalyst Rg 02:00:00 / 10.01.26 |
2.470 | 2.51% | -65.35% | 8.33% | 0.41% | -19.02% | -64.15% | -77.29% |
|
Cloudastructur Rg-A 02:00:00 / 10.01.26 |
0.9524 | 2.51% | 0.00% | 3.65% | -14.20% | -38.55% | 0.00% | 0.00% |
|
Comstock Hldg Rg-A 02:00:00 / 10.01.26 |
12.110 | 2.50% | 49.06% | 1.17% | -5.76% | -11.73% | 51.56% | 206.17% |
|
Femasys Rg 02:00:00 / 10.01.26 |
0.5943 | 2.48% | -46.32% | -6.66% | -30.63% | -15.47% | -44.97% | -40.95% |
|
Eagle Bancorp Rg 02:00:00 / 10.01.26 |
21.98 | 2.47% | -15.67% | 5.42% | 2.81% | 16.42% | -6.11% | -51.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Currenc Grp Rg 02:00:00 / 10.01.26 |
1.750 | 1.16% |
1.760 18:09 |
1.720 16:55 |
2.010 05.01.26 |
1.630 02.01.26 |
4'840 |
|
CVB Financial Rg 02:00:00 / 10.01.26 |
19.390 | -0.87% |
19.760 15:31 |
19.315 21:50 |
19.840 08.01.26 |
18.270 02.01.26 |
616'385 |
|
CVRx Rg 02:00:00 / 10.01.26 |
8.110 | -4.02% |
8.550 15:37 |
8.070 21:40 |
8.650 08.01.26 |
7.040 02.01.26 |
68'177 |
|
CXApp Inc Rg 02:00:00 / 10.01.26 |
0.3325 | -3.00% |
0.3532 16:01 |
0.3325 22:00 |
0.3789 02.01.26 |
0.3251 02.01.26 |
98'865 |
|
CyberArk Softwar Rg 02:00:00 / 10.01.26 |
456.73 | -0.91% |
463.93 15:30 |
453.36 16:53 |
472.46 07.01.26 |
430.60 02.01.26 |
92'880 |
|
Cyclerion Therp Rg 02:00:00 / 10.01.26 |
1.650 | -14.51% |
2.000 16:00 |
1.650 22:00 |
2.280 06.01.26 |
1.250 02.01.26 |
119'663 |
|
Cycurion Rg-B 02:00:00 / 10.01.26 |
2.880 | 0.70% |
2.930 15:36 |
2.820 21:21 |
3.100 06.01.26 |
2.750 02.01.26 |
9'832 |
|
Cyngn Rg 02:00:00 / 10.01.26 |
2.640 | 3.13% |
2.710 18:07 |
2.570 15:49 |
2.960 05.01.26 |
2.430 02.01.26 |
35'743 |
|
Cytek Biosci Rg 02:00:00 / 10.01.26 |
5.450 | 0.37% |
5.575 16:01 |
5.410 16:53 |
5.610 07.01.26 |
4.900 02.01.26 |
342'869 |
|
Cytokinetics Rg 02:00:00 / 10.01.26 |
62.51 | -1.28% |
64.96 16:02 |
62.29 21:57 |
66.59 07.01.26 |
58.88 05.01.26 |
744'981 |
|
CytoMed Thera Rg 02:00:00 / 10.01.26 |
1.320 | 0.76% |
1.320 18:41 |
1.300 15:30 |
1.420 02.01.26 |
1.270 08.01.26 |
1'043 |
|
CytomX Therapeut Rg 02:00:00 / 10.01.26 |
4.350 | 2.11% |
4.430 16:34 |
4.250 15:36 |
4.655 02.01.26 |
3.990 05.01.26 |
502'855 |
|
Cytosorbents Rg 02:00:00 / 10.01.26 |
0.6710 | -0.30% |
0.6846 18:47 |
0.6500 15:37 |
0.6911 08.01.26 |
0.6500 02.01.26 |
8'620 |
|
D-MARKET Sp ADS-B 02:00:00 / 10.01.26 |
2.730 | 2.25% |
2.780 16:22 |
2.670 15:30 |
2.780 09.01.26 |
2.490 02.01.26 |
61'338 |
|
Daily Journal Co Rg 02:00:00 / 10.01.26 |
608.54 | 4.52% |
612.83 21:35 |
581.26 15:30 |
612.83 09.01.26 |
486.36 02.01.26 |
15'501 |
|
Daktronics Rg 02:00:00 / 10.01.26 |
20.80 | 0.78% |
20.93 18:04 |
20.61 16:12 |
20.93 09.01.26 |
19.480 02.01.26 |
124'304 |
|
Dare Bio Rg 02:00:00 / 10.01.26 |
1.980 | -4.35% |
2.070 15:30 |
1.980 22:00 |
2.070 08.01.26 |
1.900 02.01.26 |
8'777 |
|
DarioHealth Rg 02:00:00 / 10.01.26 |
12.160 | -5.74% |
12.670 15:30 |
12.160 22:00 |
13.500 06.01.26 |
10.280 02.01.26 |
1'994 |
|
Data I/O Rg 02:00:00 / 10.01.26 |
3.170 | -1.55% |
3.180 15:30 |
3.140 17:43 |
3.320 05.01.26 |
3.100 07.01.26 |
4'174 |
|
Data Storage Rg 02:00:00 / 10.01.26 |
5.090 | -0.59% |
5.120 15:37 |
5.090 15:30 |
5.140 07.01.26 |
5.060 06.01.26 |
4'711 |
|
Datadog Rg-A 02:00:00 / 10.01.26 |
125.49 | -3.97% |
131.33 15:43 |
125.22 21:56 |
145.83 07.01.26 |
125.22 09.01.26 |
2'230'406 |
|
Datasea Rg 02:00:00 / 10.01.26 |
0.8047 | -3.05% |
0.8325 15:30 |
0.8047 22:00 |
0.9206 05.01.26 |
0.6645 02.01.26 |
805 |
|
Datavault AI Rg 02:00:00 / 10.01.26 |
0.9163 | -9.28% |
1.210 15:31 |
0.8566 16:34 |
1.500 06.01.26 |
0.7601 02.01.26 |
13'978'357 |
|
Dave & Buster's Rg 02:00:00 / 10.01.26 |
17.300 | 0.52% |
17.380 21:15 |
16.680 16:08 |
17.880 08.01.26 |
16.050 08.01.26 |
346'668 |
|
Dave Rg 02:00:00 / 10.01.26 |
239.35 | 1.16% |
249.99 17:47 |
237.00 15:49 |
249.99 09.01.26 |
208.60 02.01.26 |
105'142 |