×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CrwdStrik Hldg Rg-A 02:00:00 / 03.04.26 |
399.12 | 1.48% | 5.81 | 398.92 | 399.12 | 662'259 | |
|
CryoPort Rg 02:00:00 / 03.04.26 |
8.770 | 3.06% | 0.26 | 8.770 | 8.780 | ||
|
CSG Systems Intl Rg 02:00:00 / 03.04.26 |
80.05 | -0.15% | -0.12 | 80.05 | 80.06 | ||
|
CSP Inc Rg 02:00:00 / 03.04.26 |
8.450 | 4.06% | 0.33 | 8.380 | 8.460 | ||
|
CSW Industrials Rg 02:04:00 / 03.04.26 |
263.21 | 1.10% | 2.87 | 262.97 | 263.44 | ||
|
CSX Rg 02:00:00 / 03.04.26 |
41.22 | -0.53% | -0.22 | 41.23 | 41.24 | ||
|
Cue Biopharma Rg 02:00:00 / 03.04.26 |
0.1799 | -11.20% | -0.02 | 0.1795 | 0.1799 | 179'348 | |
|
Cullinan Thera Rg 02:00:00 / 03.04.26 |
14.430 | 3.52% | 0.49 | 14.440 | 14.450 | 289'006 | |
|
CUPR Rg-A 02:00:00 / 03.04.26 |
0.3390 | 1.80% | 0.01 | 0.3231 | 0.3345 | ||
|
CuriositStream Rg-A 02:00:00 / 03.04.26 |
3.030 | 3.41% | 0.10 | 3.020 | 3.030 | ||
|
Curis Rg 02:00:00 / 03.04.26 |
0.5499 | 3.17% | 0.02 | 0.5499 | 0.5500 | ||
|
Currenc Grp Rg 02:00:00 / 03.04.26 |
2.870 | 5.13% | 0.14 | 2.870 | 2.880 | ||
|
CVB Financial Rg 02:00:00 / 03.04.26 |
19.660 | 0.82% | 0.16 | 19.650 | 19.660 | ||
|
CVRx Rg 02:00:00 / 03.04.26 |
9.010 | -0.99% | -0.09 | 8.990 | 9.000 | ||
|
CXApp Inc Rg 02:00:00 / 03.04.26 |
0.1790 | -0.28% | 0.00 | 0.1731 | 0.1782 | 304'384 | |
|
CyberArk Softwar Rg 02:00:00 / 10.02.26 |
409.22 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 02:00:00 / 03.04.26 |
6.150 | -3.61% | -0.23 | 6.090 | 6.110 | 1'259'876 | |
|
Cycurion Rg-B 02:00:00 / 03.04.26 |
1.090 | 3.81% | 0.04 | 1.070 | 1.100 | ||
|
Cyngn Rg 02:00:00 / 03.04.26 |
1.620 | -2.41% | -0.04 | 1.630 | 1.640 | 68'605 | |
|
Cytek Biosci Rg 02:00:00 / 03.04.26 |
4.530 | 1.12% | 0.05 | 4.530 | 4.540 | ||
|
Cytokinetics Rg 02:00:00 / 03.04.26 |
66.73 | 0.18% | 0.12 | 66.72 | 66.73 | ||
|
CytoMed Thera Rg 02:00:00 / 03.04.26 |
0.9800 | -5.77% | -0.06 | 0.9404 | 1.020 | ||
|
CytomX Therapeut Rg 02:00:00 / 03.04.26 |
4.560 | 0.00% | 0.00 | 4.540 | 4.550 | 1'729'510 | |
|
Cytosorbents Rg 02:00:00 / 03.04.26 |
0.5830 | 6.52% | 0.04 | 0.5829 | 0.5926 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 03.04.26 |
2.700 | 0.37% | 0.01 | 2.690 | 2.700 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Crown Crafts Rg 02:00:00 / 03.04.26 |
2.610 | -7.22% | -42.63% | -4.04% | -10.31% | -8.10% | -24.78% | -55.54% |
|
Apogee Enterpris Rg 02:00:00 / 03.04.26 |
33.35 | -7.31% | -52.74% | 1.93% | -8.83% | -1.23% | -26.61% | -21.97% |
|
Empery Digital Rg 02:00:00 / 03.04.26 |
4.220 | -7.34% | -87.90% | 1.20% | -2.09% | -12.08% | -35.59% | -100.00% |
|
Dyne Therapeutcs Rg 02:00:00 / 03.04.26 |
18.840 | -7.46% | -23.17% | 1.56% | 23.95% | 3.18% | 100.00% | 57.12% |
|
Altisource Rg 02:00:00 / 03.04.26 |
6.820 | -7.48% | 22.26% | 4.92% | 13.67% | -3.67% | 3.55% | -82.53% |
|
ADS-TEC Energy Rg 02:00:00 / 03.04.26 |
10.770 | -7.65% | -24.50% | 0.19% | -2.53% | -8.03% | -21.16% | 336.94% |
|
Full House Resor Rg 02:00:00 / 03.04.26 |
2.550 | -7.66% | -40.93% | 11.84% | 12.33% | 0.00% | -29.95% | -66.67% |
|
Gelteq Rg 02:00:00 / 03.04.26 |
0.6560 | -7.69% | -68.17% | -5.48% | -16.96% | -24.07% | -28.70% | 0.00% |
|
Airbnb Rg-A 02:00:00 / 03.04.26 |
124.95 | -7.76% | -4.73% | -4.66% | -8.02% | -9.89% | 9.63% | 0.64% |
|
Brighths Finc Rg 02:00:00 / 03.04.26 |
59.78 | -7.96% | 24.13% | -1.14% | -1.81% | -7.69% | 8.71% | 35.18% |
|
Aviat Networks Rg 02:00:00 / 03.04.26 |
20.21 | -8.00% | 8.61% | -14.93% | -21.38% | -4.60% | 14.48% | -42.92% |
|
1stdibs.com Rg 02:00:00 / 03.04.26 |
5.410 | -8.01% | 55.65% | -0.18% | -5.75% | -6.88% | 104.92% | 38.79% |
|
60 Degrees Ph Rg 02:00:00 / 03.04.26 |
1.860 | -8.03% | -92.75% | 24.83% | -9.71% | -9.27% | -74.31% | 0.00% |
|
Avalo Therap Rg 02:00:00 / 03.04.26 |
17.760 | -8.04% | 124.76% | 27.31% | 1.02% | 3.80% | 169.50% | -96.02% |
|
Bright Minds Rg 02:00:00 / 03.04.26 |
71.46 | -8.10% | 99.11% | -2.52% | -8.15% | -20.61% | 115.76% | 3'160.00% |
|
Intelligent Prot Rg 02:00:00 / 03.04.26 |
1.600 | -8.14% | -20.60% | 3.23% | -4.76% | -10.11% | -8.57% | -25.82% |
|
Hyperion DeFi Rg 02:00:00 / 03.04.26 |
3.250 | -8.15% | -72.00% | -6.88% | 4.84% | -5.80% | 192.79% | -98.84% |
|
Interface Rg 02:00:00 / 03.04.26 |
25.43 | -8.17% | 5.30% | 1.07% | -9.63% | -13.94% | 34.76% | 215.76% |
|
Harmonic Rg 02:00:00 / 03.04.26 |
9.200 | -8.19% | -31.37% | -2.13% | -7.35% | -4.17% | 4.43% | -37.77% |
|
enVVeno Medical Rg 02:00:00 / 03.04.26 |
10.530 | -8.27% | -90.26% | 0.19% | -12.98% | -12.54% | -87.87% | -93.78% |
|
Alpha Cognition Rg 02:00:00 / 03.04.26 |
5.980 | -8.31% | 1.19% | 11.99% | 4.18% | -8.84% | 17.95% | 44.48% |
|
CyberArk Softwar Rg 02:00:00 / 10.02.26 |
409.22 | -8.34% | 22.72% | 0.00% | 0.00% | -12.61% | 18.27% | 176.29% |
|
Creative Rg-A 02:00:00 / 03.04.26 |
1.240 | -8.40% | -86.36% | 12.73% | -18.95% | -50.99% | -76.95% | 0.00% |
|
BAOS Rg 02:00:00 / 03.04.26 |
2.480 | -8.42% | -2.34% | -1.20% | -11.74% | -10.47% | 24.62% | -27.54% |
|
Huntington Bancs Rg 02:00:00 / 03.04.26 |
15.790 | -8.47% | -2.40% | 2.33% | -5.34% | -14.51% | 17.31% | 41.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CrwdStrik Hldg Rg-A 02:00:00 / 03.04.26 |
399.12 | 1.48% |
400.76 16:37 |
387.01 15:41 |
487.00 27.01.26 |
342.76 23.02.26 |
662'259 |
|
CryoPort Rg 02:00:00 / 03.04.26 |
8.770 | 3.06% |
8.795 20:53 |
8.300 15:30 |
11.450 22.01.26 |
7.640 13.03.26 |
114'100 |
|
CSG Systems Intl Rg 02:00:00 / 03.04.26 |
80.05 | -0.15% |
80.17 15:30 |
79.99 16:43 |
80.67 05.02.26 |
76.70 02.01.26 |
156'162 |
|
CSP Inc Rg 02:00:00 / 03.04.26 |
8.450 | 4.06% |
8.450 22:00 |
7.980 16:40 |
12.690 22.01.26 |
7.670 27.03.26 |
4'069 |
|
CSW Industrials Rg 02:04:00 / 03.04.26 |
263.21 | 1.10% |
271.35 16:38 |
261.78 15:31 |
336.36 22.01.26 |
249.62 09.03.26 |
30'911 |
|
CSX Rg 02:00:00 / 03.04.26 |
41.22 | -0.53% |
41.32 21:54 |
40.56 15:30 |
43.35 02.03.26 |
34.79 12.01.26 |
4'905'411 |
|
Cue Biopharma Rg 02:00:00 / 03.04.26 |
0.1799 | -11.20% |
0.1955 16:36 |
0.1741 17:22 |
0.4556 22.01.26 |
0.1741 02.04.26 |
179'348 |
|
Cullinan Thera Rg 02:00:00 / 03.04.26 |
14.430 | 3.52% |
14.560 15:54 |
13.510 15:30 |
16.740 27.02.26 |
9.410 05.01.26 |
289'006 |
|
CUPR Rg-A 02:00:00 / 03.04.26 |
0.3390 | 1.80% |
0.3390 16:31 |
0.3231 21:56 |
0.5300 28.01.26 |
0.2801 30.03.26 |
6'841 |
|
CuriositStream Rg-A 02:00:00 / 03.04.26 |
3.030 | 3.41% |
3.050 20:41 |
2.850 15:30 |
3.890 22.01.26 |
2.810 30.03.26 |
113'058 |
|
Curis Rg 02:00:00 / 03.04.26 |
0.5499 | 3.17% |
0.5508 21:32 |
0.5210 15:36 |
1.210 13.02.26 |
0.5050 30.03.26 |
83'994 |
|
Currenc Grp Rg 02:00:00 / 03.04.26 |
2.870 | 5.13% |
2.900 18:48 |
2.710 15:32 |
2.900 02.04.26 |
1.320 05.02.26 |
42'627 |
|
CVB Financial Rg 02:00:00 / 03.04.26 |
19.660 | 0.82% |
19.715 19:31 |
19.220 15:33 |
21.47 06.02.26 |
18.270 02.01.26 |
529'095 |
|
CVRx Rg 02:00:00 / 03.04.26 |
9.010 | -0.99% |
9.060 16:41 |
8.800 16:05 |
9.830 26.03.26 |
4.380 17.02.26 |
49'239 |
|
CXApp Inc Rg 02:00:00 / 03.04.26 |
0.1790 | -0.28% |
0.1790 22:00 |
0.1639 15:39 |
0.4400 28.01.26 |
0.1440 31.03.26 |
304'384 |
|
CyberArk Softwar Rg 02:00:00 / 10.02.26 |
409.22 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 02:00:00 / 03.04.26 |
6.150 | -3.61% |
6.600 21:42 |
4.650 15:30 |
8.480 01.04.26 |
1.045 09.02.26 |
1'259'876 |
|
Cycurion Rg-B 02:00:00 / 03.04.26 |
1.090 | 3.81% |
1.100 21:59 |
1.030 16:18 |
3.100 06.01.26 |
0.7800 30.03.26 |
17'268 |
|
Cyngn Rg 02:00:00 / 03.04.26 |
1.620 | -2.41% |
1.650 16:57 |
1.580 15:30 |
2.960 05.01.26 |
1.345 23.02.26 |
68'605 |
|
Cytek Biosci Rg 02:00:00 / 03.04.26 |
4.530 | 1.12% |
4.640 16:37 |
4.340 15:33 |
6.040 12.01.26 |
3.955 13.03.26 |
174'251 |
|
Cytokinetics Rg 02:00:00 / 03.04.26 |
66.73 | 0.18% |
68.71 16:44 |
65.43 19:35 |
70.39 24.02.26 |
58.49 13.03.26 |
842'565 |
|
CytoMed Thera Rg 02:00:00 / 03.04.26 |
0.9800 | -5.77% |
1.010 15:30 |
0.9800 22:00 |
1.420 02.01.26 |
0.7317 27.01.26 |
1'741 |
|
CytomX Therapeut Rg 02:00:00 / 03.04.26 |
4.560 | 0.00% |
4.575 16:45 |
4.305 15:34 |
8.200 16.03.26 |
3.990 05.01.26 |
1'729'510 |
|
Cytosorbents Rg 02:00:00 / 03.04.26 |
0.5830 | 6.52% |
0.5900 15:30 |
0.5314 17:12 |
0.8150 09.03.26 |
0.4992 26.03.26 |
31'097 |
|
D-MARKET Sp ADS-B 02:00:00 / 03.04.26 |
2.700 | 0.37% |
2.720 16:37 |
2.640 15:30 |
3.015 10.03.26 |
2.480 02.03.26 |
67'779 |