Nasdaq Comp.

  • Valor: 998356
  • 17.03.2025 - 22:16:02
  • 17'808.66
  • 0.31%
  • 54.58
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
COMPASS Path Sp ADR
22:20:00 / 17.03.25
3.460 -0.57% -0.02 3.460 3.470
Compass Theraptc Rg
22:20:00 / 17.03.25
2.350 -4.47% -0.11 2.340 2.350
Complete Solar Rg
22:20:00 / 17.03.25
1.490 -2.61% -0.04 1.490 1.500
CompoSecure Rg-A
22:20:00 / 17.03.25
11.140 1.09% 0.12 11.140 11.150
Compugen Rg
22:20:00 / 17.03.25
1.630 -1.21% -0.02 1.620 1.630
ComScore Rg
22:20:00 / 17.03.25
6.040 0.67% 0.04 6.000 6.150
Comstock Hldg Rg-A
22:20:00 / 17.03.25
6.560 -0.15% -0.01 6.460 6.650
Comtech Telecomm Rg
22:20:00 / 17.03.25
2.080 18.18% 0.32 2.060 2.080
Concentrix Rg
22:20:00 / 17.03.25
46.33 2.91% 1.31 46.31 46.34
Concrete Pumping Rg
22:20:00 / 17.03.25
6.000 6.38% 0.36 6.000 6.010
Conduent Rg
22:20:00 / 17.03.25
3.080 -1.60% -0.05 3.070 3.080
Conduit Pharma Rg
22:20:00 / 17.03.25
1.110 1.83% 0.02 1.090 1.100
Confluent Rg-A
22:20:00 / 17.03.25
27.20 3.19% 0.84 27.18 27.20
Conifer Hldgs Rg
22:20:00 / 17.03.25
0.7184 -10.09% -0.08 0.6900 0.7162
Connect Bio Sp ADS
22:20:00 / 17.03.25
0.8632 0.96% 0.01 0.8220 0.9000
ConnectM Tech Rg
22:20:00 / 17.03.25
0.6390 -10.13% -0.07 0.6212 0.6396
ConnectOne Banco Rg
22:20:00 / 17.03.25
23.52 0.81% 0.19 23.49 23.53
Connexa Sports Rg
22:20:00 / 17.03.25
0.7033 -0.52% 0.00 0.7012 0.7093
Consensus Cloud Rg
22:20:00 / 17.03.25
24.88 4.23% 1.01 24.86 24.88
CONSOLIDATED WAT Rg
22:20:00 / 17.03.25
29.10 -0.27% -0.08 29.00 29.10
Constr Ptr-A Rg
22:20:00 / 17.03.25
73.79 3.09% 2.21 73.74 73.79
Consumer Ptfl Sv Rg
22:20:00 / 17.03.25
8.450 -2.71% -0.24 8.430 8.610
Context Therap Rg
22:20:00 / 17.03.25
0.8415 19.19% 0.14 0.8300 0.8422
ContextLogic Rg-A
22:20:00 / 17.03.25
7.535 -0.13% -0.01 7.530 7.540
Contineum The Rg-A
22:20:00 / 17.03.25
7.060 5.85% 0.39 7.050 7.070
160.56
0.87%
3.46
-0.57%
2.35
-4.47%
1.49
-2.61%
11.14
1.09%
1.63
-1.21%
6.04
0.67%
6.56
-0.15%
2.08
18.18%
46.33
2.91%
6.00
6.38%
3.08
-1.60%
1.11
1.83%
27.20
3.19%
0.72
-10.09%
0.86
0.96%
0.64
-10.13%
23.52
0.81%
0.70
-0.52%
24.88
4.23%
29.10
-0.27%
73.79
3.09%
8.45
-2.71%
0.84
19.19%
7.54
-0.13%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Flex Rg
22:20:00 / 17.03.25
35.23 -10.16% 32.95% 7.02% -18.87% -8.92% 28.62% 157.29%
Citizens Financi Rg
22:20:00 / 17.03.25
57.74 -10.17% -11.25% 3.51% -12.37% -10.67% 43.04% -9.16%
Auburn Natl Banc Rg
22:20:00 / 17.03.25
20.72 -10.17% -0.85% 1.77% -1.12% -7.91% 7.30% -34.84%
Atlassian Rg-A
22:20:00 / 17.03.25
220.98 -10.25% -8.16% 2.36% -30.23% -12.10% 12.17% 0.00%
Genasys Rg
22:20:00 / 17.03.25
2.360 -10.38% 14.78% 9.77% -31.07% -9.58% 29.67% -17.96%
Clarus Rg
22:20:00 / 17.03.25
4.040 -10.42% -41.41% 0.50% -16.70% -9.01% -39.34% -82.68%
Eagle Finl Svcs Rg
22:20:00 / 17.03.25
32.82 -10.47% 8.63% 1.31% -0.55% -9.93% 9.40% -7.55%
Data I/O Rg
22:20:00 / 17.03.25
2.450 -10.47% -15.65% 1.66% -20.51% -10.91% -31.37% -44.14%
FS Bancorp Rg
22:20:00 / 17.03.25
36.46 -10.47% -0.54% -0.27% -5.84% -12.65% 12.70% 16.04%
FUFU Rg-A
22:20:00 / 17.03.25
4.610 -10.51% 0.00% 6.96% -9.22% -7.06% 12.99% 0.00%
Aura Bioscis Rg
22:20:00 / 17.03.25
7.540 -10.58% -17.04% 4.58% -7.55% -7.82% 6.35% -62.93%
First United Rg
22:20:00 / 17.03.25
30.41 -10.62% 28.16% 1.98% -25.37% -10.61% 40.14% 42.80%
Flux Power Hldg Rg
22:20:00 / 17.03.25
1.820 -10.76% -65.69% 38.93% -14.02% 10.30% -54.50% -29.50%
Adagene Sp ADS
22:20:00 / 17.03.25
1.800 -10.77% -9.38% -9.09% -1.14% -4.26% -33.33% -60.72%
Aterian Rg
22:20:00 / 17.03.25
2.170 -10.83% -48.83% 5.34% -7.36% -1.14% -51.48% -91.67%
Dorchester Minerals
22:20:00 / 17.03.25
29.78 -10.86% -6.66% 0.68% -6.98% -7.60% -9.35% 27.78%
HeartBeam Rg
22:20:00 / 17.03.25
2.110 -10.87% -12.77% 3.94% -3.76% -12.81% -9.05% 20.59%
Innospec Rg
22:20:00 / 17.03.25
99.17 -10.88% -20.41% 0.64% -9.34% -9.29% -18.38% 6.28%
Castor Maritime
22:20:00 / 17.03.25
2.600 -10.91% -42.35% 7.88% -7.89% -8.45% -37.56% -77.09%
Crescent Cap Rg
22:20:00 / 17.03.25
17.460 -10.93% -1.50% 1.69% -14.16% -11.15% 1.51% -3.66%
Cogent Comm Hldg Rg
22:20:00 / 17.03.25
70.91 -11.09% -9.91% 1.84% -16.44% -5.44% 11.49% 8.83%
Huadi Rg-A
22:20:00 / 17.03.25
1.520 -11.11% -50.00% 0.00% -4.40% -6.17% -43.91% -91.92%
1st Intst Banc Rg-A
22:20:00 / 17.03.25
29.14 -11.15% -6.18% 4.78% -11.75% -10.42% 16.79% -26.03%
Equinix REIT Rg
22:20:00 / 17.03.25
857.25 -11.16% 4.01% 3.20% -10.27% -8.76% -0.40% 22.54%
AvePoint Rg
22:20:00 / 17.03.25
14.750 -11.21% 78.56% 9.26% -24.59% -15.52% 95.11% 191.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
COMPASS Path Sp ADR
22:20:00 / 17.03.25
3.460 -0.57% 3.520
14:30
3.415
15:25
5.215
07.01.25
3.165
10.01.25
164'119
Compass Theraptc Rg
22:20:00 / 17.03.25
2.350 -4.47% 2.570
14:33
2.340
20:55
4.070
11.02.25
1.400
02.01.25
404'371
Complete Solar Rg
22:20:00 / 17.03.25
1.490 -2.61% 1.570
14:55
1.490
17:02
2.000
07.01.25
1.250
04.03.25
69'062
CompoSecure Rg-A
22:20:00 / 17.03.25
11.140 1.09% 11.260
20:07
10.870
15:37
13.923
19.02.25
10.275
10.03.25
420'669
Compugen Rg
22:20:00 / 17.03.25
1.630 -1.21% 1.650
14:30
1.595
16:04
2.660
10.02.25
1.520
08.01.25
53'831
ComScore Rg
22:20:00 / 17.03.25
6.040 0.67% 6.050
20:59
5.900
14:30
8.690
06.02.25
5.570
10.03.25
1'354
Comstock Hldg Rg-A
22:20:00 / 17.03.25
6.560 -0.15% 6.610
14:30
6.520
20:57
8.950
30.01.25
6.310
03.03.25
697
Comtech Telecomm Rg
22:20:00 / 17.03.25
2.080 18.18% 2.120
19:30
1.800
14:30
4.850
06.01.25
1.570
04.03.25
119'975
Concentrix Rg
22:20:00 / 17.03.25
46.33 2.91% 46.60
19:23
45.35
14:33
56.54
29.01.25
41.47
05.03.25
235'789
Concrete Pumping Rg
22:20:00 / 17.03.25
6.000 6.38% 6.100
14:37
5.840
14:30
9.550
16.01.25
4.780
12.03.25
80'395
Conduent Rg
22:20:00 / 17.03.25
3.080 -1.60% 3.185
14:48
3.055
20:30
4.890
07.02.25
3.010
13.03.25
357'671
Conduit Pharma Rg
22:20:00 / 17.03.25
1.110 1.83% 1.135
16:38
1.070
14:35
18.300
10.01.25
0.9900
05.03.25
80'100
Confluent Rg-A
22:20:00 / 17.03.25
27.20 3.19% 27.60
19:48
26.20
14:30
37.90
12.02.25
23.60
10.03.25
1'200'797
Conifer Hldgs Rg
22:20:00 / 17.03.25
0.7184 -10.09% 0.8000
14:30
0.6886
20:55
1.130
02.01.25
0.6886
17.03.25
9'991
Connect Bio Sp ADS
22:20:00 / 17.03.25
0.8632 0.96% 0.8920
20:55
0.8101
14:30
1.320
02.01.25
0.7700
21.02.25
793
ConnectM Tech Rg
22:20:00 / 17.03.25
0.6390 -10.13% 0.7110
14:30
0.6076
20:35
1.260
29.01.25
0.4698
12.03.25
17'432
ConnectOne Banco Rg
22:20:00 / 17.03.25
23.52 0.81% 23.54
20:59
23.23
16:39
27.76
11.02.25
21.22
13.01.25
58'715
Connexa Sports Rg
22:20:00 / 17.03.25
0.7033 -0.52% 0.7033
20:50
0.6518
15:50
1.910
24.02.25
0.3583
11.02.25
44'902
Consensus Cloud Rg
22:20:00 / 17.03.25
24.88 4.23% 24.88
20:53
23.64
15:30
31.85
29.01.25
22.52
20.02.25
66'662
CONSOLIDATED WAT Rg
22:20:00 / 17.03.25
29.10 -0.27% 29.26
15:09
28.90
15:56
29.28
14.03.25
25.00
08.01.25
47'046
Constr Ptr-A Rg
22:20:00 / 17.03.25
73.79 3.09% 74.09
20:46
70.89
14:30
94.49
22.01.25
65.46
10.03.25
119'920
Consumer Ptfl Sv Rg
22:20:00 / 17.03.25
8.450 -2.71% 8.720
16:52
8.420
18:56
12.660
31.01.25
8.420
17.03.25
4'532
Context Therap Rg
22:20:00 / 17.03.25
0.8415 19.19% 0.8600
20:56
0.7300
14:30
1.360
02.01.25
0.6500
13.03.25
9'295
ContextLogic Rg-A
22:20:00 / 17.03.25
7.535 -0.13% 7.590
19:26
7.460
15:26
9.310
26.02.25
6.290
14.01.25
94'888
Contineum The Rg-A
22:20:00 / 17.03.25
7.060 5.85% 7.270
17:54
6.700
14:30
15.000
02.01.25
5.980
05.03.25
15'110

Handel

Kurs 17'808.66
Vortag 17'754.09
+/-% 0.31%
+/- 54.58

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

17'808.66
YTD
17'238.24
11.03.25
20'118.61
24.01.25
17'808.66
1 Jahr
15'222.78
20.04.24
20'204.58
17.12.24

Performance

Intraday 0.31%
1 Monat -11.08%
3 Monate -9.90%
YTD -7.78%
1 Jahr 10.59%
3 Jahre 30.80%