×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 23:20:00 / 31.03.26 |
0.3700 | 0.00% | 0.00 | ||||
|
Aehr Test System Rg 02:00:00 / 01.04.26 |
37.08 | 0.00% | 0.00 | 1'019'128 | |||
|
Aeluma Rg 02:00:00 / 01.04.26 |
13.090 | 0.00% | 0.00 | ||||
|
Aemetis Rg 02:00:00 / 01.04.26 |
3.190 | 0.00% | 0.00 | ||||
|
Aerovironment Rg 02:00:00 / 01.04.26 |
183.05 | 0.00% | 0.00 | 419'798 | |||
|
AerSale Rg 02:00:00 / 01.04.26 |
6.220 | 0.00% | 0.00 | ||||
|
AERT Rg 02:00:00 / 01.04.26 |
0.3130 | 0.00% | 0.00 | ||||
|
Aether Hldg Rg 02:00:00 / 01.04.26 |
2.350 | 0.00% | 0.00 | ||||
|
Aethlon Medical Rg 02:00:00 / 01.04.26 |
2.190 | 0.00% | 0.00 | ||||
|
Aeva Tech Rg 02:00:00 / 01.04.26 |
13.160 | 0.00% | 0.00 | 374'030 | |||
|
AEye Rg-A 02:00:00 / 01.04.26 |
1.810 | 0.00% | 0.00 | 178'122 | |||
|
Affinity Bancsha Rg 02:00:00 / 01.04.26 |
22.26 | 0.00% | 0.00 | ||||
|
Affirm Hldg Rg-A 02:00:00 / 01.04.26 |
45.82 | 0.00% | 0.00 | 1'784'815 | |||
|
AFJK Rg 02:00:00 / 01.04.26 |
24.50 | 0.00% | 0.00 | ||||
|
Afya Rg-A 02:00:00 / 01.04.26 |
14.870 | 0.00% | 0.00 | ||||
|
Agape ATP Rg 02:00:00 / 01.04.26 |
2.630 | 0.00% | 0.00 | 11'574 | |||
|
Agenus Rg 02:00:00 / 01.04.26 |
3.340 | 0.00% | 0.00 | ||||
|
Agilysys Rg 02:00:00 / 01.04.26 |
71.14 | 0.00% | 0.00 | ||||
|
Agios Pharm Rg 02:00:00 / 01.04.26 |
33.83 | 0.00% | 0.00 | ||||
|
AGM Group Rg-A 02:00:00 / 01.04.26 |
0.9279 | 0.00% | 0.00 | ||||
|
AGNC Invest REIT Rg 02:00:00 / 01.04.26 |
10.030 | 0.00% | 0.00 | 4'579'614 | |||
|
Agora Sp ADS-A 02:00:00 / 01.04.26 |
3.540 | 0.00% | 0.00 | 64'003 | |||
|
AIFU Rg-A 02:00:00 / 01.04.26 |
1.390 | 0.00% | 0.00 | ||||
|
Ainos Rg 02:00:00 / 01.04.26 |
1.390 | 0.00% | 0.00 | ||||
|
Air T Rg 02:00:00 / 01.04.26 |
21.12 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 02:00:00 / 01.04.26 |
68.26 | 50.15% | 295.82% | -7.24% | -5.82% | 33.13% | 318.00% | 303.43% |
|
Artiva Biothrp Rg 02:00:00 / 01.04.26 |
6.440 | 50.12% | -36.11% | 23.14% | 17.73% | 46.03% | 114.67% | 0.00% |
|
Century Aluminum Rg 02:00:00 / 01.04.26 |
58.69 | 49.80% | 222.12% | 16.84% | 10.90% | 38.98% | 218.97% | 486.90% |
|
EuroDry Rg 02:00:00 / 01.04.26 |
19.700 | 49.70% | 73.26% | -1.15% | -11.86% | 52.48% | 87.62% | 19.39% |
|
Acurx Pharm Rg 02:00:00 / 01.04.26 |
3.710 | 49.00% | -77.21% | -13.32% | 150.68% | 27.05% | -51.09% | -94.64% |
|
authID Rg 02:00:00 / 01.04.26 |
1.300 | 48.62% | -78.41% | -2.99% | -25.29% | 17.65% | -72.86% | -63.89% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 01.04.26 |
35.20 | 48.09% | 1'492.76% | 5.96% | -27.44% | 23.21% | 1'073.33% | 714.06% |
|
Elbit Systems Lt Rg 02:00:00 / 01.04.26 |
849.09 | 46.98% | 229.02% | -5.11% | 3.16% | 32.66% | 119.20% | 398.85% |
|
Currenc Grp Rg 02:00:00 / 01.04.26 |
2.620 | 46.37% | 45.56% | 6.07% | 13.91% | 45.56% | 66.88% | -75.28% |
|
Astrotech Rg 02:00:00 / 01.04.26 |
5.230 | 46.09% | -22.17% | 126.41% | 98.86% | 45.28% | -16.59% | -50.94% |
|
Eton Pharm Rg 02:00:00 / 01.04.26 |
24.68 | 45.95% | 85.29% | 7.44% | 41.43% | 48.94% | 93.42% | 541.04% |
|
HighPeak Energy Rg 02:00:00 / 01.04.26 |
6.900 | 45.57% | -53.06% | 0.00% | 24.55% | 55.41% | -46.26% | -70.00% |
|
Golar LNG Rg 02:00:00 / 01.04.26 |
54.11 | 45.42% | 27.86% | -0.73% | 18.27% | 43.91% | 46.05% | 150.51% |
|
Akso Health Sp ADR 02:00:00 / 01.04.26 |
2.280 | 45.22% | 67.65% | 0.44% | 65.22% | 61.70% | 101.77% | 516.22% |
|
ADTRAN Holdings Rg 02:00:00 / 01.04.26 |
12.580 | 44.76% | 51.02% | 0.40% | 27.33% | 37.64% | 42.63% | -20.68% |
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 44.59% | 143.87% | 0.00% | -0.56% | 46.06% | 149.30% | 0.00% |
|
Baird Medical Rg 02:00:00 / 01.04.26 |
1.960 | 44.12% | -74.21% | -2.49% | -21.29% | 51.94% | -65.25% | 0.00% |
|
Cingulate Rg 02:00:00 / 01.04.26 |
6.210 | 43.09% | 25.96% | -7.45% | -1.58% | 32.69% | 46.12% | -97.37% |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 42.97% | -77.72% | 0.00% | 0.00% | 25.88% | -61.75% | -96.09% |
|
AirSculpt Tech Rg 02:00:00 / 01.04.26 |
2.830 | 42.93% | -45.47% | 0.35% | 63.11% | 31.63% | 31.93% | -43.85% |
|
Alpha Tau Med Rg 02:00:00 / 01.04.26 |
7.070 | 42.83% | 128.06% | 0.86% | 0.00% | 21.06% | 186.23% | 146.34% |
|
Intellia Therape Rg 02:00:00 / 01.04.26 |
12.820 | 42.60% | 9.95% | 0.08% | -5.77% | 31.76% | 92.64% | -65.60% |
|
Camtek Rg 02:00:00 / 01.04.26 |
151.61 | 42.56% | 87.71% | -15.44% | -6.76% | 13.73% | 156.36% | 434.78% |
|
Biofrontera Rg 02:00:00 / 01.04.26 |
0.8090 | 41.93% | -25.78% | -0.25% | -9.59% | 1.75% | 1.25% | -93.37% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 01.04.26 |
1.350 | 41.54% | 5.47% | 28.57% | 33.66% | 35.00% | 45.54% | 177.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 23:20:00 / 31.03.26 |
0.3700 | 0.00% |
0.3897 20:13 |
0.3611 17:52 |
0.5100 09.02.26 |
0.3501 12.01.26 |
10'535 |
|
Aehr Test System Rg 02:00:00 / 01.04.26 |
37.08 | 0.00% |
46.78 04.03.26 |
21.01 02.01.26 |
1'019'128 | ||
|
Aeluma Rg 02:00:00 / 01.04.26 |
13.090 | 0.00% |
24.19 13.01.26 |
11.900 27.03.26 |
145'745 | ||
|
Aemetis Rg 02:00:00 / 01.04.26 |
3.190 | 0.00% |
3.595 30.03.26 |
1.370 06.03.26 |
460'238 | ||
|
Aerovironment Rg 02:00:00 / 01.04.26 |
183.05 | 0.00% |
408.10 16.01.26 |
175.50 30.03.26 |
419'798 | ||
|
AerSale Rg 02:00:00 / 01.04.26 |
6.220 | 0.00% |
7.900 02.03.26 |
5.940 30.03.26 |
99'431 | ||
|
AERT Rg 02:00:00 / 01.04.26 |
0.3130 | 0.00% |
0.6100 20.01.26 |
0.2650 24.02.26 |
117'967 | ||
|
Aether Hldg Rg 02:00:00 / 01.04.26 |
2.350 | 0.00% |
6.430 02.02.26 |
2.200 23.03.26 |
5'517 | ||
|
Aethlon Medical Rg 02:00:00 / 01.04.26 |
2.190 | 0.00% |
3.440 26.01.26 |
1.370 12.03.26 |
1'585 | ||
|
Aeva Tech Rg 02:00:00 / 01.04.26 |
13.160 | 0.00% |
22.60 15.01.26 |
11.185 05.02.26 |
374'030 | ||
|
AEye Rg-A 02:00:00 / 01.04.26 |
1.810 | 0.00% |
2.690 20.03.26 |
1.370 05.02.26 |
178'122 | ||
|
Affinity Bancsha Rg 02:00:00 / 01.04.26 |
22.26 | 0.00% |
22.47 31.03.26 |
18.620 16.03.26 |
89'687 | ||
|
Affirm Hldg Rg-A 02:00:00 / 01.04.26 |
45.82 | 0.00% |
84.65 12.01.26 |
42.10 27.03.26 |
1'784'815 | ||
|
AFJK Rg 02:00:00 / 01.04.26 |
24.50 | 0.00% |
93.19 02.01.26 |
23.91 30.03.26 |
889 | ||
|
Afya Rg-A 02:00:00 / 01.04.26 |
14.870 | 0.00% |
15.890 10.02.26 |
13.010 03.03.26 |
54'300 | ||
|
Agape ATP Rg 02:00:00 / 01.04.26 |
2.630 | 0.00% |
7.270 15.01.26 |
1.740 04.03.26 |
11'574 | ||
|
Agenus Rg 02:00:00 / 01.04.26 |
3.340 | 0.00% |
4.865 14.01.26 |
2.720 05.02.26 |
82'295 | ||
|
Agilysys Rg 02:00:00 / 01.04.26 |
71.14 | 0.00% |
121.27 08.01.26 |
67.34 18.03.26 |
141'732 | ||
|
Agios Pharm Rg 02:00:00 / 01.04.26 |
33.83 | 0.00% |
36.30 31.03.26 |
26.05 09.02.26 |
1'249'695 | ||
|
AGM Group Rg-A 02:00:00 / 01.04.26 |
0.9279 | 0.00% |
2.490 05.01.26 |
0.8448 31.03.26 |
5'845 | ||
|
AGNC Invest REIT Rg 02:00:00 / 01.04.26 |
10.030 | 0.00% |
12.185 28.01.26 |
9.630 27.03.26 |
4'579'614 | ||
|
Agora Sp ADS-A 02:00:00 / 01.04.26 |
3.540 | 0.00% |
5.140 12.01.26 |
3.365 24.03.26 |
64'003 | ||
|
AIFU Rg-A 02:00:00 / 01.04.26 |
1.390 | 0.00% |
3.400 07.01.26 |
1.360 26.03.26 |
193 | ||
|
Ainos Rg 02:00:00 / 01.04.26 |
1.390 | 0.00% |
2.460 28.01.26 |
1.270 19.02.26 |
1'429 | ||
|
Air T Rg 02:00:00 / 01.04.26 |
21.12 | 0.00% |
24.00 09.02.26 |
18.800 06.01.26 |
1'738 |