×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 18:52:07
- 18'072.45
- 2.84%
- 499.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ADMA Biologics Rg 18:51:45 / 19.09.24 |
19.630 | 1.60% | 0.31 | 19.620 | 19.630 | 557'496 | |
|
Adobe Rg 18:51:47 / 19.09.24 |
525.33 | 3.38% | 17.20 | 525.10 | 525.48 | 423'519 | |
|
ADS-TEC Energy Rg 18:52:06 / 19.09.24 |
10.925 | -5.00% | -0.58 | 10.900 | 10.930 | 21'770 | |
|
ADTRAN Holdings Rg 18:48:21 / 19.09.24 |
5.780 | 5.09% | 0.28 | 5.770 | 5.780 | 70'976 | |
|
Advanced Energy Rg 18:35:17 / 19.09.24 |
101.05 | 3.29% | 3.22 | 100.91 | 101.43 | 29'486 | |
|
Advanced Micro D Rg 18:52:08 / 19.09.24 |
158.60 | 6.95% | 10.31 | 158.60 | 158.61 | 5'494'264 | |
|
Advantage Sltn Rg-A 18:52:08 / 19.09.24 |
3.980 | 2.31% | 0.09 | 3.980 | 3.990 | 63'519 | |
|
Adverm Btchnlgs Rg 18:20:37 / 19.09.24 |
7.635 | 9.23% | 0.65 | 7.590 | 7.660 | 20'676 | |
|
Advnt Tech Hldg Rg 18:28:51 / 19.09.24 |
3.080 | 11.59% | 0.32 | 3.030 | 3.100 | 13'159 | |
|
Aehr Test System Rg 18:51:35 / 19.09.24 |
12.880 | 6.45% | 0.78 | 12.870 | 12.880 | 106'070 | |
|
Aemetis Rg 18:49:12 / 19.09.24 |
2.555 | 4.29% | 0.11 | 2.540 | 2.550 | 81'719 | |
|
Aerovate Therap Rg 18:44:15 / 19.09.24 |
1.950 | 2.09% | 0.04 | 1.940 | 1.950 | 19'888 | |
|
Aerovironment Rg 18:32:06 / 19.09.24 |
178.76 | 2.48% | 4.32 | 178.56 | 178.96 | 30'578 | |
|
AerSale Rg 18:48:36 / 19.09.24 |
5.390 | 6.31% | 0.32 | 5.380 | 5.400 | 45'202 | |
|
AERT Rg 18:48:33 / 19.09.24 |
2.425 | 8.50% | 0.19 | 2.370 | 2.490 | 15'941 | |
|
Aethlon Medical Rg 18:24:55 / 19.09.24 |
0.3650 | 1.84% | 0.01 | 0.3608 | 0.3684 | 73'030 | |
|
AEye Rg-A 18:29:11 / 19.09.24 |
1.170 | 1.74% | 0.02 | 1.180 | 1.210 | 19'362 | |
|
AFC Gamma REIT Rg 18:13:53 / 19.09.24 |
10.750 | 1.03% | 0.11 | 10.750 | 10.770 | 17'401 | |
|
Affimed Rg 18:30:54 / 19.09.24 |
4.075 | 1.37% | 0.06 | 4.060 | 4.080 | 2'863 | |
|
Affinity Bancsha Rg 17:12:58 / 19.09.24 |
21.46 | 0.05% | 0.01 | 21.53 | 21.55 | 1'393 | |
|
Affirm Hldg Rg-A 18:52:06 / 19.09.24 |
45.95 | 3.77% | 1.67 | 45.94 | 45.96 | 4'308'450 | |
|
AFJK Rg 15:36:21 / 19.09.24 |
10.480 | 0.00% | 0.00 | 10.480 | 10.550 | 6'107 | |
|
African Hold Rg 18:48:27 / 19.09.24 |
0.1560 | 27.45% | 0.03 | 0.1560 | 0.1625 | 427'587 | |
|
Afya Rg-A 18:50:32 / 19.09.24 |
16.820 | 2.37% | 0.39 | 16.820 | 16.870 | 19'541 | |
|
Agape ATP Rg 18:51:53 / 19.09.24 |
1.960 | -3.45% | -0.07 | 1.920 | 1.990 | 43'374 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humacyte Rg 18:47:44 / 19.09.24 |
5.540 | 88.03% | 153.08% | -1.42% | -13.44% | 17.87% | 89.08% | -62.66% |
|
ALLOT Rg 18:41:54 / 19.09.24 |
3.160 | 87.88% | -9.88% | 4.98% | -5.95% | 38.60% | 46.30% | -79.47% |
|
Gaia Rg-A 15:59:43 / 19.09.24 |
5.100 | 86.67% | 111.76% | 0.20% | 30.77% | 18.88% | 100.79% | -48.78% |
|
CommVault System Rg 18:51:32 / 19.09.24 |
152.75 | 86.50% | 136.98% | 3.96% | 2.84% | 27.27% | 125.75% | 101.16% |
|
Amercn Supercond Rg 18:52:02 / 19.09.24 |
21.55 | 86.04% | 463.18% | -0.60% | 7.88% | -11.21% | 183.93% | 52.39% |
|
Assembly Bio Rg 18:19:15 / 19.09.24 |
18.750 | 84.63% | 16.47% | 3.94% | 31.03% | 28.42% | 66.22% | -53.12% |
|
Arm Hldg Sp ADR 18:50:58 / 19.09.24 |
141.93 | 84.12% | 0.00% | 1.98% | 9.41% | -14.98% | 172.11% | 0.00% |
|
Comstock Hldg Rg-A 18:34:06 / 19.09.24 |
8.230 | 84.12% | 93.19% | 1.73% | 15.10% | 25.08% | 72.18% | 58.27% |
|
CSP Inc Rg 17:46:26 / 19.09.24 |
12.560 | 83.90% | 290.03% | 4.49% | -12.11% | -15.53% | 50.24% | 172.44% |
|
Creative Rg 15:51:37 / 19.09.24 |
4.400 | 83.90% | 148.57% | -1.12% | 4.51% | 0.00% | 152.87% | 8.77% |
|
DblDwn Sp ADR 17:27:13 / 19.09.24 |
13.530 | 83.09% | 60.77% | 4.08% | -4.65% | 7.04% | 50.33% | -22.90% |
|
Barfresh Food Rg 16:58:25 / 19.09.24 |
2.880 | 82.50% | 122.90% | -9.72% | -16.52% | -28.71% | 41.18% | 0.00% |
|
CareCloud Rg 18:12:53 / 19.09.24 |
2.900 | 82.24% | -1.42% | 9.85% | -2.03% | 45.73% | 143.70% | -65.63% |
|
EverQuote-A Rg 18:48:27 / 19.09.24 |
22.90 | 81.86% | 51.02% | 3.25% | 11.38% | 13.03% | 245.92% | 6.05% |
|
Complete Solar Rg 18:51:55 / 19.09.24 |
3.190 | 79.44% | 0.00% | 53.37% | 78.21% | 165.83% | 39.91% | 0.00% |
|
Cogent Bioscis Rg 18:52:02 / 19.09.24 |
11.010 | 79.42% | -8.74% | 7.21% | 13.27% | 30.45% | 7.21% | 17.35% |
|
Elutia Rg-A 18:04:20 / 19.09.24 |
3.990 | 78.70% | -9.18% | -8.28% | -0.50% | -5.90% | 160.78% | -53.21% |
|
Electra Battery Rg 15:57:44 / 19.09.24 |
0.6400 | 78.11% | -60.30% | 0.00% | 19.60% | 48.84% | -1.39% | -83.91% |
|
ICU Medical Rg 18:49:32 / 19.09.24 |
180.47 | 76.68% | 11.90% | 3.61% | 13.62% | 52.01% | 54.38% | -26.68% |
|
Avid Bioservices Rg 18:51:52 / 19.09.24 |
12.360 | 75.69% | -17.07% | 10.75% | 16.06% | 76.32% | 30.11% | -45.57% |
|
FitLife Brands Rg 16:00:51 / 19.09.24 |
33.78 | 75.48% | 108.15% | 0.54% | 7.27% | 0.84% | 119.64% | 165.60% |
|
Climb Glb Sltn Rg 17:35:20 / 19.09.24 |
100.00 | 74.67% | 203.74% | 14.61% | 14.77% | 62.87% | 138.27% | 248.38% |
|
Edgewise Therap Rg 18:52:02 / 19.09.24 |
28.00 | 74.31% | 113.31% | 59.33% | 42.90% | 59.97% | 355.20% | 10.23% |
|
Context Therap Rg 17:57:16 / 19.09.24 |
2.060 | 73.45% | 196.74% | -4.19% | -17.60% | 2.49% | 110.20% | 0.00% |
|
Hawkins Rg 18:44:56 / 19.09.24 |
122.28 | 71.93% | 213.65% | 4.57% | 0.87% | 38.29% | 103.60% | 257.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ADMA Biologics Rg 18:51:45 / 19.09.24 |
19.630 | 1.60% |
19.915 15:30 |
18.840 15:36 |
19.915 19.09.24 |
4.375 03.01.24 |
557'496 |
|
Adobe Rg 18:51:47 / 19.09.24 |
525.33 | 3.38% |
525.62 18:38 |
518.34 15:31 |
638.23 02.02.24 |
433.98 31.05.24 |
423'519 |
|
ADS-TEC Energy Rg 18:52:06 / 19.09.24 |
10.925 | -5.00% |
11.690 15:30 |
10.900 17:18 |
13.500 28.06.24 |
6.250 17.01.24 |
21'770 |
|
ADTRAN Holdings Rg 18:48:21 / 19.09.24 |
5.780 | 5.09% |
5.820 18:19 |
5.580 16:46 |
7.660 02.01.24 |
4.340 01.05.24 |
70'976 |
|
Advanced Energy Rg 18:35:17 / 19.09.24 |
101.05 | 3.29% |
101.81 15:30 |
99.63 16:09 |
119.75 16.07.24 |
89.17 19.04.24 |
29'486 |
|
Advanced Micro D Rg 18:52:08 / 19.09.24 |
158.60 | 6.95% |
158.66 18:50 |
152.79 15:37 |
227.29 08.03.24 |
121.83 05.08.24 |
5'494'264 |
|
Advantage Sltn Rg-A 18:52:08 / 19.09.24 |
3.980 | 2.31% |
4.050 15:30 |
3.910 15:47 |
4.930 26.03.24 |
2.705 20.06.24 |
63'519 |
|
Adverm Btchnlgs Rg 18:20:37 / 19.09.24 |
7.635 | 9.23% |
7.635 18:20 |
7.120 15:30 |
29.50 08.02.24 |
6.390 12.08.24 |
20'676 |
|
Advnt Tech Hldg Rg 18:28:51 / 19.09.24 |
3.080 | 11.59% |
3.100 18:27 |
2.760 15:30 |
9.489 27.02.24 |
1.860 09.09.24 |
13'159 |
|
Aehr Test System Rg 18:51:35 / 19.09.24 |
12.880 | 6.45% |
12.910 18:50 |
12.210 15:36 |
26.30 02.01.24 |
9.850 26.06.24 |
106'070 |
|
Aemetis Rg 18:49:12 / 19.09.24 |
2.555 | 4.29% |
2.650 15:31 |
2.470 16:09 |
7.020 22.03.24 |
2.130 05.08.24 |
81'719 |
|
Aerovate Therap Rg 18:44:15 / 19.09.24 |
1.950 | 2.09% |
1.990 16:28 |
1.880 15:36 |
32.16 01.04.24 |
1.250 20.06.24 |
19'888 |
|
Aerovironment Rg 18:32:06 / 19.09.24 |
178.76 | 2.48% |
180.50 15:30 |
175.50 15:42 |
224.00 20.06.24 |
116.86 08.01.24 |
30'578 |
|
AerSale Rg 18:48:36 / 19.09.24 |
5.390 | 6.31% |
5.520 15:33 |
5.300 16:10 |
12.800 02.01.24 |
4.700 05.09.24 |
45'202 |
|
AERT Rg 18:48:33 / 19.09.24 |
2.425 | 8.50% |
2.470 18:38 |
2.220 16:15 |
3.120 12.01.24 |
1.290 15.05.24 |
15'941 |
|
Aethlon Medical Rg 18:24:55 / 19.09.24 |
0.3650 | 1.84% |
0.3790 15:30 |
0.3620 15:57 |
2.280 02.01.24 |
0.2460 05.08.24 |
73'030 |
|
AEye Rg-A 18:29:11 / 19.09.24 |
1.170 | 1.74% |
1.170 18:29 |
1.140 15:41 |
5.150 28.05.24 |
0.9351 22.04.24 |
19'362 |
|
AFC Gamma REIT Rg 18:13:53 / 19.09.24 |
10.750 | 1.03% |
10.880 16:31 |
10.690 15:45 |
10.880 19.09.24 |
8.120 10.07.24 |
17'401 |
|
Affimed Rg 18:30:54 / 19.09.24 |
4.075 | 1.37% |
4.140 15:30 |
4.050 17:20 |
8.950 12.06.24 |
3.640 06.09.24 |
2'863 |
|
Affinity Bancsha Rg 17:12:58 / 19.09.24 |
21.46 | 0.05% |
21.52 15:30 |
21.36 15:45 |
21.80 30.07.24 |
15.600 09.01.24 |
1'393 |
|
Affirm Hldg Rg-A 18:52:06 / 19.09.24 |
45.95 | 3.77% |
47.98 17:29 |
44.36 15:52 |
49.99 09.02.24 |
22.26 05.08.24 |
4'308'450 |
|
AFJK Rg 15:36:21 / 19.09.24 |
10.480 | 0.00% |
10.500 15:30 |
10.480 15:36 |
10.620 21.06.24 |
10.150 22.01.24 |
6'107 |
|
African Hold Rg 18:48:27 / 19.09.24 |
0.1560 | 27.45% |
0.1748 17:39 |
0.1388 15:46 |
1.220 02.01.24 |
0.1120 20.08.24 |
427'587 |
|
Afya Rg-A 18:50:32 / 19.09.24 |
16.820 | 2.37% |
16.880 18:42 |
16.550 15:45 |
22.48 19.01.24 |
15.610 11.09.24 |
19'541 |
|
Agape ATP Rg 18:51:53 / 19.09.24 |
1.960 | -3.45% |
2.100 15:40 |
1.900 17:03 |
3.490 30.08.24 |
1.380 12.09.24 |
43'374 |