×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 21.12.24 |
447.17 | 2.24% | 9.78 | 447.17 | 447.23 | ||
|
ADS-TEC Energy Rg 02:00:00 / 21.12.24 |
13.980 | 0.29% | 0.04 | 13.980 | 14.050 | ||
|
ADTRAN Holdings Rg 02:00:00 / 21.12.24 |
8.190 | -2.38% | -0.20 | 8.200 | 8.210 | ||
|
Advanced Energy Rg 02:00:00 / 21.12.24 |
113.00 | -0.82% | -0.93 | 112.95 | 113.12 | ||
|
Advanced Flower Rg 02:00:00 / 21.12.24 |
8.970 | 2.87% | 0.25 | 8.960 | 8.970 | ||
|
Advanced Micro D Rg 02:00:00 / 21.12.24 |
119.21 | 0.28% | 0.33 | 119.23 | 119.26 | ||
|
Advantage Sltn Rg-A 02:00:00 / 21.12.24 |
3.110 | -0.64% | -0.02 | 3.100 | 3.110 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 21.12.24 |
4.740 | 0.85% | 0.04 | 4.710 | 4.720 | ||
|
Advnt Tech Hldg Rg 02:00:00 / 21.12.24 |
4.330 | -6.07% | -0.28 | 4.280 | 4.330 | ||
|
Aehr Test System Rg 02:00:00 / 21.12.24 |
14.250 | 6.98% | 0.93 | 14.250 | 14.260 | ||
|
Aemetis Rg 02:00:00 / 21.12.24 |
2.620 | -2.78% | -0.08 | 2.610 | 2.620 | ||
|
Aerovate Therap Rg 02:00:00 / 21.12.24 |
2.530 | 0.00% | 0.00 | 2.530 | 2.540 | ||
|
Aerovironment Rg 02:00:00 / 21.12.24 |
164.03 | 1.35% | 2.19 | 163.87 | 164.17 | ||
|
AerSale Rg 02:00:00 / 21.12.24 |
6.200 | 1.31% | 0.08 | 6.190 | 6.200 | ||
|
AERT Rg 02:00:00 / 21.12.24 |
0.8023 | 11.43% | 0.08 | 0.7411 | 0.8280 | ||
|
Aethlon Medical Rg 02:00:00 / 21.12.24 |
0.5800 | 33.83% | 0.15 | 0.5544 | 0.5777 | ||
|
AEye Rg-A 02:00:00 / 21.12.24 |
1.100 | 10.07% | 0.10 | 1.090 | 1.110 | ||
|
Affimed Rg 02:00:00 / 21.12.24 |
1.190 | 0.85% | 0.01 | 1.170 | 1.190 | ||
|
Affinity Bancsha Rg 02:00:00 / 21.12.24 |
22.49 | 2.74% | 0.60 | 21.71 | 22.43 | ||
|
Affirm Hldg Rg-A 02:00:00 / 21.12.24 |
65.64 | 4.19% | 2.64 | 65.63 | 65.64 | ||
|
AFJK Rg 02:00:00 / 21.12.24 |
10.520 | -0.09% | -0.01 | 10.500 | 10.630 | ||
|
African Hold Rg 23:20:00 / 20.12.24 |
0.0005 | -93.75% | -0.01 | ||||
|
Afya Rg-A 02:00:00 / 21.12.24 |
15.500 | 1.71% | 0.26 | 15.440 | 15.500 | ||
|
Agape ATP Rg 02:00:00 / 21.12.24 |
1.470 | 23.53% | 0.28 | 1.450 | 1.470 | ||
|
Agenus Rg 02:00:00 / 21.12.24 |
2.830 | 2.54% | 0.07 | 2.820 | 2.830 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 21.12.24 |
6.670 | 121.81% | 172.02% | -5.92% | -15.14% | 9.88% | 156.54% | 2.32% |
|
Dianthus Rg 02:00:00 / 21.12.24 |
23.80 | 121.54% | 264.56% | -0.04% | 6.54% | -12.63% | 108.04% | -70.25% |
|
Corb Phrm Hldgs Rg 02:00:00 / 21.12.24 |
13.000 | 120.70% | 302.11% | -13.79% | -25.59% | -37.86% | 136.36% | -35.79% |
|
Centessa Sp ADS 02:00:00 / 21.12.24 |
17.160 | 120.48% | 466.13% | 3.56% | 0.70% | 8.68% | 114.50% | 50.77% |
|
Amer Public Edu Rg 02:00:00 / 21.12.24 |
20.99 | 118.76% | 71.77% | -5.83% | 5.64% | 42.69% | 139.34% | -6.43% |
|
Axogen Rg 02:00:00 / 21.12.24 |
15.640 | 117.42% | 48.80% | 10.45% | 17.24% | 13.42% | 123.43% | 44.60% |
|
Amercn Supercond Rg 02:00:00 / 21.12.24 |
25.15 | 116.70% | 555.98% | -2.63% | -26.50% | 9.44% | 127.40% | 116.31% |
|
AvePoint Rg 02:00:00 / 21.12.24 |
17.890 | 116.08% | 331.63% | -2.59% | -3.66% | 52.78% | 114.51% | 178.49% |
|
ClearPoint Neuro Rg 02:00:00 / 21.12.24 |
15.545 | 115.91% | 73.08% | 1.44% | 31.35% | 38.92% | 136.97% | 29.05% |
|
EzFill Holdings Rg 02:00:00 / 21.12.24 |
3.420 | 114.63% | 62.96% | 8.23% | 47.41% | 6.54% | 92.13% | -74.93% |
|
GDS Holding SpADR-A 02:00:00 / 21.12.24 |
19.800 | 111.18% | -6.60% | -5.26% | 8.14% | -4.94% | 129.97% | -59.17% |
|
Constr Ptr-A Rg 02:00:00 / 21.12.24 |
92.77 | 111.10% | 244.21% | -2.18% | -7.21% | 33.33% | 111.42% | 207.05% |
|
HeartCore Entps Rg 02:00:00 / 21.12.24 |
1.320 | 108.46% | 46.15% | -20.96% | -6.38% | 55.13% | 144.44% | 0.00% |
|
Aurora Sp ADR 02:00:00 / 21.12.24 |
6.190 | 107.07% | -54.25% | -17.47% | -14.74% | -23.96% | 163.40% | -72.36% |
|
ARS Pharma Rg 02:00:00 / 21.12.24 |
11.180 | 106.57% | 32.71% | -6.05% | -20.14% | -21.93% | 116.67% | 66.23% |
|
Arcadia Biosc Rg 02:00:00 / 21.12.24 |
6.350 | 105.28% | 2'193.51% | 0.79% | 127.60% | 130.07% | 112.37% | -85.19% |
|
CommScope Rg 02:00:00 / 21.12.24 |
5.580 | 102.13% | -22.45% | -2.79% | 19.23% | -8.67% | 104.40% | -48.09% |
|
Agrify Rg 02:00:00 / 21.12.24 |
36.00 | 101.56% | -63.68% | -10.00% | -24.40% | 962.42% | 110.53% | -99.89% |
|
A2Z Cust2Mate Rg 02:00:00 / 21.12.24 |
7.200 | 100.88% | 115.00% | 2.27% | 3.75% | 232.95% | 107.19% | 0.00% |
|
Daktronics Rg 02:00:00 / 21.12.24 |
16.700 | 99.76% | 500.71% | -5.22% | 12.23% | 28.96% | 94.87% | 240.85% |
|
Bioventus Rg-A 02:00:00 / 21.12.24 |
10.670 | 99.62% | 303.07% | -3.26% | -8.88% | -8.33% | 104.02% | -20.54% |
|
Honest Co Rg 02:00:00 / 21.12.24 |
6.890 | 99.39% | 118.60% | -2.41% | -15.46% | 89.29% | 119.43% | -12.38% |
|
Ceragon Networks Rg 02:00:00 / 21.12.24 |
4.390 | 99.07% | 125.13% | -8.35% | 18.65% | 60.81% | 108.06% | 56.93% |
|
CommVault System Rg 02:00:00 / 21.12.24 |
158.73 | 98.17% | 151.81% | -5.90% | -9.09% | 4.55% | 98.61% | 136.04% |
|
Broadcom Rg 02:00:00 / 21.12.24 |
220.79 | 95.58% | 290.46% | -1.78% | 34.44% | 27.85% | 96.79% | 243.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 21.12.24 |
447.17 | 2.24% |
450.90 18:29 |
433.37 15:30 |
638.23 02.02.24 |
433.37 20.12.24 |
3'381'405 |
|
ADS-TEC Energy Rg 02:00:00 / 21.12.24 |
13.980 | 0.29% |
14.190 18:59 |
13.910 16:08 |
15.000 17.10.24 |
6.250 17.01.24 |
66'890 |
|
ADTRAN Holdings Rg 02:00:00 / 21.12.24 |
8.190 | -2.38% |
8.530 16:36 |
8.060 21:51 |
9.210 12.12.24 |
4.340 01.05.24 |
862'552 |
|
Advanced Energy Rg 02:00:00 / 21.12.24 |
113.00 | -0.82% |
115.41 18:01 |
112.00 15:30 |
124.43 18.12.24 |
89.17 19.04.24 |
240'175 |
|
Advanced Flower Rg 02:00:00 / 21.12.24 |
8.970 | 2.87% |
9.100 17:55 |
8.700 15:31 |
10.880 19.09.24 |
8.120 10.07.24 |
194'098 |
|
Advanced Micro D Rg 02:00:00 / 21.12.24 |
119.21 | 0.28% |
121.86 17:42 |
117.92 15:30 |
227.29 08.03.24 |
117.92 20.12.24 |
17'023'086 |
|
Advantage Sltn Rg-A 02:00:00 / 21.12.24 |
3.110 | -0.64% |
3.195 17:48 |
3.080 15:32 |
4.930 26.03.24 |
2.705 20.06.24 |
393'599 |
|
Adverm Btchnlgs Rg 02:00:00 / 21.12.24 |
4.740 | 0.85% |
4.870 17:53 |
4.610 15:30 |
29.50 08.02.24 |
4.610 20.12.24 |
121'278 |
|
Advnt Tech Hldg Rg 02:00:00 / 21.12.24 |
4.330 | -6.07% |
4.610 18:35 |
4.190 21:59 |
9.489 27.02.24 |
1.720 17.10.24 |
11'814 |
|
Aehr Test System Rg 02:00:00 / 21.12.24 |
14.250 | 6.98% |
14.610 17:41 |
13.030 15:34 |
26.30 02.01.24 |
9.850 26.06.24 |
357'784 |
|
Aemetis Rg 02:00:00 / 21.12.24 |
2.620 | -2.78% |
2.830 16:41 |
2.595 21:59 |
7.020 22.03.24 |
2.130 05.08.24 |
428'593 |
|
Aerovate Therap Rg 02:00:00 / 21.12.24 |
2.530 | 0.00% |
2.630 18:03 |
2.450 21:48 |
32.16 01.04.24 |
1.250 20.06.24 |
206'806 |
|
Aerovironment Rg 02:00:00 / 21.12.24 |
164.03 | 1.35% |
165.50 20:49 |
158.18 15:30 |
236.16 11.11.24 |
116.86 08.01.24 |
717'088 |
|
AerSale Rg 02:00:00 / 21.12.24 |
6.200 | 1.31% |
6.260 20:44 |
6.060 15:31 |
12.800 02.01.24 |
4.530 11.10.24 |
271'641 |
|
AERT Rg 02:00:00 / 21.12.24 |
0.8023 | 11.43% |
0.8023 22:00 |
0.7490 17:22 |
3.120 12.01.24 |
0.5855 16.12.24 |
7'192 |
|
Aethlon Medical Rg 02:00:00 / 21.12.24 |
0.5800 | 33.83% |
0.8200 15:57 |
0.4780 16:05 |
2.280 02.01.24 |
0.2460 05.08.24 |
3'387'999 |
|
AEye Rg-A 02:00:00 / 21.12.24 |
1.100 | 10.07% |
1.190 18:52 |
1.050 15:30 |
5.150 28.05.24 |
0.8033 18.11.24 |
51'493 |
|
Affimed Rg 02:00:00 / 21.12.24 |
1.190 | 0.85% |
1.240 18:33 |
1.150 15:31 |
8.950 12.06.24 |
1.150 20.12.24 |
54'312 |
|
Affinity Bancsha Rg 02:00:00 / 21.12.24 |
22.49 | 2.74% |
22.50 21:53 |
21.65 20:46 |
22.50 20.12.24 |
15.600 09.01.24 |
56'854 |
|
Affirm Hldg Rg-A 02:00:00 / 21.12.24 |
65.64 | 4.19% |
66.67 18:02 |
62.00 15:30 |
73.33 16.12.24 |
22.26 05.08.24 |
3'776'714 |
|
AFJK Rg 02:00:00 / 21.12.24 |
10.520 | -0.09% |
10.550 20:46 |
10.240 15:30 |
10.750 27.11.24 |
10.150 22.01.24 |
2'192 |
|
African Hold Rg 23:20:00 / 20.12.24 |
0.0005 | -93.75% |
0.0005 16:01 |
0.0005 16:01 |
1.220 02.01.24 |
0.0000 22.10.24 |
136 |
|
Afya Rg-A 02:00:00 / 21.12.24 |
15.500 | 1.71% |
15.690 20:50 |
15.300 15:30 |
22.48 19.01.24 |
14.520 18.12.24 |
55'491 |
|
Agape ATP Rg 02:00:00 / 21.12.24 |
1.470 | 23.53% |
1.550 18:21 |
1.220 15:30 |
3.490 30.08.24 |
1.120 19.12.24 |
17'916 |
|
Agenus Rg 02:00:00 / 21.12.24 |
2.830 | 2.54% |
2.900 19:13 |
2.710 16:23 |
19.680 04.06.24 |
2.505 19.11.24 |
395'806 |