×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2025 - 22:16:01
- 17'750.79
- 1.41%
- 246.67
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cipher Mining Rg 22:20:00 / 19.03.25 |
3.060 | 6.62% | 0.19 | 3.050 | 3.060 | 2'326'980 | |
|
Cirrus Logic Rg 22:20:00 / 19.03.25 |
101.05 | 0.19% | 0.19 | 101.02 | 101.07 | 142'088 | |
|
Cisco Systems Rg 22:20:00 / 19.03.25 |
61.12 | 1.36% | 0.82 | 61.12 | 61.13 | 5'817'090 | |
|
CISO Global Rg 22:20:00 / 19.03.25 |
0.6204 | -22.45% | -0.18 | 0.5920 | 0.6204 | 171'315 | |
|
Citi Trends Rg 22:20:00 / 19.03.25 |
21.26 | -4.06% | -0.90 | 21.20 | 21.26 | 26'325 | |
|
Citius Onco Rg 22:20:00 / 19.03.25 |
0.6230 | 9.09% | 0.05 | 0.5900 | 0.6400 | 34'192 | |
|
Citius Pharmactc Rg 22:20:00 / 19.03.25 |
1.610 | -1.83% | -0.03 | 1.610 | 1.650 | 18'263 | |
|
Citizens & North Rg 22:20:00 / 19.03.25 |
20.80 | 1.76% | 0.36 | 20.71 | 20.86 | 7'923 | |
|
Citizens Cmnty B Rg 22:20:00 / 19.03.25 |
14.680 | 1.14% | 0.17 | 14.580 | 14.680 | 5'701 | |
|
Citizens Financi Rg 22:20:00 / 19.03.25 |
59.21 | -0.20% | -0.12 | 58.53 | 60.43 | 2'067 | |
|
City Holding Co Rg 22:20:00 / 19.03.25 |
118.38 | 0.03% | 0.04 | 118.38 | 118.87 | 42'751 | |
|
Civista Bancshar Rg 22:20:00 / 19.03.25 |
19.920 | 1.68% | 0.33 | 19.910 | 20.03 | 10'994 | |
|
Clarus Rg 22:20:00 / 19.03.25 |
4.010 | 0.00% | 0.00 | 4.020 | 4.030 | 44'574 | |
|
Clean Energy Fue Rg 22:20:00 / 19.03.25 |
1.760 | 1.15% | 0.02 | 1.760 | 1.770 | 405'928 | |
|
Clean Enrg Tchn Rg 22:20:00 / 19.03.25 |
0.7048 | -0.33% | 0.00 | 0.6900 | 0.7049 | 6'448 | |
|
Cleanspark Rg 22:20:00 / 19.03.25 |
8.010 | 5.53% | 0.42 | 8.010 | 8.020 | 4'621'383 | |
|
Clearfield Rg 22:20:00 / 19.03.25 |
30.92 | 1.18% | 0.36 | 30.90 | 30.96 | 31'687 | |
|
Clearmind Medcn Rg 22:20:00 / 19.03.25 |
1.160 | -3.33% | -0.04 | 1.160 | 1.180 | 1'935 | |
|
ClearOne Rg 22:20:00 / 19.03.25 |
0.6561 | 3.80% | 0.02 | 0.6336 | 0.6600 | 4'654 | |
|
ClearPoint Neuro Rg 22:20:00 / 19.03.25 |
13.380 | 0.83% | 0.11 | 13.300 | 13.380 | 28'078 | |
|
Clearside Biomed Rg 22:20:00 / 19.03.25 |
1.010 | 4.12% | 0.04 | 0.9818 | 1.010 | 35'834 | |
|
ClearSign Tech Rg 22:20:00 / 19.03.25 |
0.7725 | -3.44% | -0.03 | 0.7709 | 0.7873 | 6'900 | |
|
Clene Rg 22:20:00 / 19.03.25 |
4.310 | -3.36% | -0.15 | 4.310 | 4.480 | 11'638 | |
|
Click Hldg Rg 22:20:00 / 19.03.25 |
1.980 | 20.73% | 0.34 | 1.870 | 1.990 | 48'461 | |
|
Climb Bio Rg 22:20:00 / 19.03.25 |
1.350 | 2.27% | 0.03 | 1.350 | 1.360 | 36'233 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Copart Rg 22:20:00 / 19.03.25 |
53.88 | -7.79% | 8.00% | 1.58% | -9.81% | -10.47% | -5.31% | 63.79% |
|
Gaia Rg-A 22:20:00 / 19.03.25 |
4.180 | -7.80% | 53.33% | 0.24% | -13.10% | -11.35% | 40.74% | -26.86% |
|
Galecto Rg 22:20:00 / 19.03.25 |
4.310 | -7.84% | -76.17% | 6.42% | -7.31% | -12.09% | -78.15% | -92.27% |
|
East-West Bancor Rg 22:20:00 / 19.03.25 |
90.36 | -7.91% | 22.57% | 5.77% | -8.01% | -8.75% | 19.00% | 8.02% |
|
Cytokinetics Rg 22:20:00 / 19.03.25 |
43.45 | -7.99% | -48.16% | -1.23% | -6.36% | -10.82% | -35.50% | 15.97% |
|
Fifth Third Banc Rg 22:20:00 / 19.03.25 |
39.46 | -8.02% | 12.76% | 2.41% | -11.03% | -9.64% | 7.78% | -16.71% |
|
Fuel Tech Rg 22:20:00 / 19.03.25 |
0.9660 | -8.03% | -8.03% | -0.31% | -8.00% | -7.14% | -16.00% | -30.02% |
|
Nasdaq Comp. 22:16:01 / 19.03.25 |
17'750.79 | -8.08% | 16.61% | 0.58% | -11.49% | -12.62% | 8.44% | 25.98% |
|
Accuray Rg 22:20:00 / 19.03.25 |
1.870 | -8.08% | -35.69% | 2.75% | -16.89% | -6.19% | -28.08% | -45.83% |
|
Akso Health Sp ADR 22:20:00 / 19.03.25 |
1.220 | -8.09% | 78.32% | -11.59% | -4.69% | 7.76% | -0.81% | -35.23% |
|
ENTERA Rg 22:20:00 / 19.03.25 |
1.930 | -8.13% | 220.00% | -2.53% | -13.84% | -11.72% | 26.97% | -22.89% |
|
Cathay Genl Banc Rg 22:20:00 / 19.03.25 |
44.07 | -8.15% | -1.88% | 3.65% | -5.97% | -9.14% | 15.22% | -6.18% |
|
Hingham Institut Rg 22:20:00 / 19.03.25 |
236.41 | -8.16% | 20.06% | -0.73% | -13.15% | -9.03% | 37.36% | -32.64% |
|
Exozymes Rg 22:20:00 / 19.03.25 |
15.630 | -8.18% | 0.00% | 4.13% | -16.01% | -22.23% | 0.00% | 0.00% |
|
First Bancorp Rg 22:20:00 / 19.03.25 |
40.61 | -8.21% | 9.05% | 3.68% | -5.49% | -10.15% | 16.80% | -8.79% |
|
Dime Community Rg 22:20:00 / 19.03.25 |
28.37 | -8.22% | 4.75% | 2.98% | -9.79% | -9.81% | 49.55% | -18.11% |
|
Barrett Bus Svcs Rg 22:20:00 / 19.03.25 |
41.10 | -8.24% | 37.69% | 3.24% | -0.96% | -8.09% | 33.25% | 107.58% |
|
Applied Digital Rg 22:20:00 / 19.03.25 |
7.260 | -8.25% | 4.01% | 9.67% | -27.04% | -20.07% | 56.13% | 215.06% |
|
Aurinia Pharma Rg 22:20:00 / 19.03.25 |
8.370 | -8.35% | -8.45% | 2.70% | 6.35% | -8.35% | 62.84% | -31.13% |
|
Columbia Bkg Sys Rg 22:20:00 / 19.03.25 |
24.97 | -8.40% | -7.27% | 3.87% | -9.33% | -10.26% | 32.82% | -26.87% |
|
FRP Holdings Rg 22:20:00 / 19.03.25 |
28.76 | -8.41% | -55.38% | 0.45% | -8.73% | -7.07% | -52.68% | -51.82% |
|
Cronos Group Rg 22:20:00 / 19.03.25 |
1.850 | -8.42% | -11.48% | -2.12% | -5.61% | -7.50% | -21.61% | -48.75% |
|
First United Rg 22:20:00 / 19.03.25 |
31.04 | -8.42% | 31.31% | 4.51% | -24.00% | -9.15% | 37.77% | 45.61% |
|
Hello Grp Sp ADR-A 22:20:00 / 19.03.25 |
6.900 | -8.43% | 1.58% | 1.47% | -10.27% | -4.47% | 14.24% | -5.23% |
|
Gravity Sp ADR 22:20:00 / 19.03.25 |
57.45 | -8.71% | -17.18% | 6.39% | -5.80% | -6.34% | -21.24% | 20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cipher Mining Rg 22:20:00 / 19.03.25 |
3.060 | 6.62% |
3.170 20:01 |
2.885 14:34 |
6.450 07.02.25 |
2.860 18.03.25 |
2'326'980 |
|
Cirrus Logic Rg 22:20:00 / 19.03.25 |
101.05 | 0.19% |
102.27 20:11 |
100.22 14:45 |
113.14 19.02.25 |
95.45 03.02.25 |
142'088 |
|
Cisco Systems Rg 22:20:00 / 19.03.25 |
61.12 | 1.36% |
61.58 20:10 |
60.56 14:44 |
66.50 13.02.25 |
58.17 13.01.25 |
5'817'090 |
|
CISO Global Rg 22:20:00 / 19.03.25 |
0.6204 | -22.45% |
0.7510 14:30 |
0.5636 19:55 |
3.840 02.01.25 |
0.5636 19.03.25 |
171'315 |
|
Citi Trends Rg 22:20:00 / 19.03.25 |
21.26 | -4.06% |
22.57 14:30 |
21.15 18:51 |
29.41 11.02.25 |
19.600 13.03.25 |
26'325 |
|
Citius Onco Rg 22:20:00 / 19.03.25 |
0.6230 | 9.09% |
0.6230 21:00 |
0.5600 16:40 |
1.600 07.01.25 |
0.5526 17.03.25 |
34'192 |
|
Citius Pharmactc Rg 22:20:00 / 19.03.25 |
1.610 | -1.83% |
1.670 16:28 |
1.590 14:40 |
4.510 02.01.25 |
1.480 14.03.25 |
18'263 |
|
Citizens & North Rg 22:20:00 / 19.03.25 |
20.80 | 1.76% |
20.80 21:00 |
20.44 14:30 |
22.68 30.01.25 |
17.880 10.01.25 |
7'923 |
|
Citizens Cmnty B Rg 22:20:00 / 19.03.25 |
14.680 | 1.14% |
14.680 21:00 |
14.530 19:57 |
16.290 02.01.25 |
13.675 11.03.25 |
5'701 |
|
Citizens Financi Rg 22:20:00 / 19.03.25 |
59.21 | -0.20% |
59.26 14:48 |
58.92 14:30 |
65.06 05.02.25 |
55.00 10.01.25 |
2'067 |
|
City Holding Co Rg 22:20:00 / 19.03.25 |
118.38 | 0.03% |
119.55 20:08 |
118.07 14:30 |
121.80 15.01.25 |
112.54 10.01.25 |
42'751 |
|
Civista Bancshar Rg 22:20:00 / 19.03.25 |
19.920 | 1.68% |
20.11 19:55 |
19.600 14:30 |
22.79 30.01.25 |
18.650 10.01.25 |
10'994 |
|
Clarus Rg 22:20:00 / 19.03.25 |
4.010 | 0.00% |
4.110 15:54 |
4.000 19:05 |
5.070 30.01.25 |
3.860 13.03.25 |
44'574 |
|
Clean Energy Fue Rg 22:20:00 / 19.03.25 |
1.760 | 1.15% |
1.780 20:45 |
1.725 18:30 |
3.665 05.02.25 |
1.725 19.03.25 |
405'928 |
|
Clean Enrg Tchn Rg 22:20:00 / 19.03.25 |
0.7048 | -0.33% |
0.7230 14:30 |
0.6800 14:47 |
0.7400 18.03.25 |
0.4253 28.02.25 |
6'448 |
|
Cleanspark Rg 22:20:00 / 19.03.25 |
8.010 | 5.53% |
8.280 20:01 |
7.685 14:30 |
12.470 07.02.25 |
7.230 04.03.25 |
4'621'383 |
|
Clearfield Rg 22:20:00 / 19.03.25 |
30.92 | 1.18% |
31.05 20:16 |
30.50 19:00 |
41.36 23.01.25 |
26.95 10.03.25 |
31'687 |
|
Clearmind Medcn Rg 22:20:00 / 19.03.25 |
1.160 | -3.33% |
1.190 14:30 |
1.160 21:00 |
1.730 06.01.25 |
1.050 10.03.25 |
1'935 |
|
ClearOne Rg 22:20:00 / 19.03.25 |
0.6561 | 3.80% |
0.6700 14:30 |
0.6231 14:42 |
1.390 03.01.25 |
0.4500 04.02.25 |
4'654 |
|
ClearPoint Neuro Rg 22:20:00 / 19.03.25 |
13.380 | 0.83% |
13.560 15:03 |
13.130 19:00 |
19.220 06.02.25 |
11.900 11.03.25 |
28'078 |
|
Clearside Biomed Rg 22:20:00 / 19.03.25 |
1.010 | 4.12% |
1.040 15:39 |
0.9700 14:30 |
1.140 07.02.25 |
0.7849 04.03.25 |
35'834 |
|
ClearSign Tech Rg 22:20:00 / 19.03.25 |
0.7725 | -3.44% |
0.8199 14:43 |
0.7703 14:30 |
1.600 17.01.25 |
0.6743 03.03.25 |
6'900 |
|
Clene Rg 22:20:00 / 19.03.25 |
4.310 | -3.36% |
4.390 15:52 |
4.310 21:00 |
6.250 07.01.25 |
4.120 04.03.25 |
11'638 |
|
Click Hldg Rg 22:20:00 / 19.03.25 |
1.980 | 20.73% |
1.980 20:59 |
1.585 15:05 |
1.980 19.03.25 |
0.9400 10.03.25 |
48'461 |
|
Climb Bio Rg 22:20:00 / 19.03.25 |
1.350 | 2.27% |
1.360 20:55 |
1.290 14:30 |
2.360 07.01.25 |
1.200 12.03.25 |
36'233 |