×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2025 - 22:16:02
- 17'691.63
- -0.33%
- -59.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cisco Systems Rg 22:20:00 / 20.03.25 |
60.62 | -0.82% | -0.50 | 60.59 | 60.60 | ||
CISO Global Rg 22:20:00 / 20.03.25 |
0.4800 | -22.63% | -0.14 | 0.4750 | 0.4799 | ||
Citi Trends Rg 22:20:00 / 20.03.25 |
20.11 | -5.41% | -1.15 | 20.08 | 20.11 | ||
Citius Onco Rg 22:20:00 / 20.03.25 |
0.6323 | 1.49% | 0.01 | 0.6100 | 0.6323 | ||
Citius Pharmactc Rg 22:20:00 / 20.03.25 |
1.550 | -3.73% | -0.06 | 1.550 | 1.560 | ||
Citizens & North Rg 22:20:00 / 20.03.25 |
20.63 | -0.82% | -0.17 | 20.56 | 20.71 | ||
Citizens Cmnty B Rg 22:20:00 / 20.03.25 |
14.770 | 0.61% | 0.09 | 14.640 | 14.770 | ||
Citizens Financi Rg 22:20:00 / 20.03.25 |
60.01 | 1.35% | 0.80 | 59.49 | 60.48 | ||
City Holding Co Rg 22:20:00 / 20.03.25 |
117.60 | -0.66% | -0.78 | 117.60 | 117.92 | ||
Civista Bancshar Rg 22:20:00 / 20.03.25 |
19.640 | -1.41% | -0.28 | 19.510 | 19.640 | ||
Clarus Rg 22:20:00 / 20.03.25 |
3.950 | -1.50% | -0.06 | 3.950 | 3.960 | ||
Clean Energy Fue Rg 22:20:00 / 20.03.25 |
1.750 | -0.57% | -0.01 | 1.740 | 1.750 | ||
Clean Enrg Tchn Rg 22:20:00 / 20.03.25 |
0.6200 | -12.03% | -0.08 | 0.6200 | 0.6227 | ||
Cleanspark Rg 22:20:00 / 20.03.25 |
7.750 | -3.25% | -0.26 | 7.740 | 7.750 | ||
Clearfield Rg 22:20:00 / 20.03.25 |
31.55 | 2.04% | 0.63 | 31.55 | 31.65 | ||
Clearmind Medcn Rg 22:20:00 / 20.03.25 |
1.170 | 0.86% | 0.01 | 1.170 | 1.200 | ||
ClearOne Rg 22:20:00 / 20.03.25 |
0.6230 | -5.04% | -0.03 | 0.6220 | 0.6996 | ||
ClearPoint Neuro Rg 22:20:00 / 20.03.25 |
13.670 | 2.17% | 0.29 | 13.660 | 13.690 | ||
Clearside Biomed Rg 22:20:00 / 20.03.25 |
1.010 | 0.00% | 0.00 | 1.000 | 1.010 | ||
ClearSign Tech Rg 22:20:00 / 20.03.25 |
0.7900 | 2.27% | 0.02 | 0.7900 | 0.7973 | ||
Clene Rg 22:20:00 / 20.03.25 |
4.270 | -0.93% | -0.04 | 4.270 | 4.330 | ||
Click Hldg Rg 22:20:00 / 20.03.25 |
2.050 | 3.54% | 0.07 | 2.050 | 2.100 | ||
Climb Bio Rg 22:20:00 / 20.03.25 |
1.280 | -5.19% | -0.07 | 1.270 | 1.280 | ||
Climb Glb Sltn Rg 22:20:00 / 20.03.25 |
115.80 | -1.92% | -2.27 | 115.39 | 116.23 | ||
Cloudastructur Rg-A 22:20:00 / 20.03.25 |
6.640 | -15.95% | -1.26 | 6.520 | 6.650 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Abeona Therap Rg 22:20:00 / 20.03.25 |
5.140 | -6.64% | 3.79% | -2.65% | -11.68% | -10.14% | -31.74% | -23.59% |
CompoSecure Rg-A 22:20:00 / 20.03.25 |
11.410 | -6.64% | 165.03% | 9.82% | -15.14% | -10.76% | 109.78% | 91.08% |
Adagene Sp ADS 22:20:00 / 20.03.25 |
1.780 | -6.67% | -5.21% | -8.72% | -12.75% | -10.10% | -30.74% | -62.08% |
Fifth Third Banc Rg 22:20:00 / 20.03.25 |
39.43 | -6.67% | 14.41% | 5.20% | -9.58% | -8.83% | 6.54% | -15.49% |
America's Car-Ma Rg 22:20:00 / 20.03.25 |
48.08 | -6.75% | -36.93% | 6.23% | 1.78% | -10.43% | -26.83% | -47.37% |
B. Riley Financi Rg 22:20:00 / 20.03.25 |
4.270 | -6.75% | -79.61% | 2.64% | 38.64% | -13.03% | -79.55% | -94.02% |
Hillman Soltns Rg 22:20:00 / 20.03.25 |
8.990 | -6.78% | -1.41% | -1.86% | -11.17% | -10.01% | -12.89% | -16.31% |
Brookline Bancor Rg 22:20:00 / 20.03.25 |
10.910 | -6.78% | 0.82% | 1.77% | -8.24% | -8.63% | 12.01% | -31.76% |
Aurinia Pharma Rg 22:20:00 / 20.03.25 |
8.320 | -6.79% | -6.90% | 2.59% | 6.26% | -10.05% | 66.07% | -29.96% |
1st Cmmty Bkshs Rg 22:20:00 / 20.03.25 |
38.70 | -6.80% | 4.61% | 2.00% | -4.96% | -9.09% | 13.36% | 32.14% |
CSX Rg 22:20:00 / 20.03.25 |
29.98 | -6.82% | -13.27% | 2.92% | -7.64% | -7.81% | -20.83% | -17.19% |
First Community Rg 22:20:00 / 20.03.25 |
22.36 | -6.83% | 3.86% | 2.99% | -14.85% | -8.17% | 26.97% | 2.29% |
Climb Glb Sltn Rg 22:20:00 / 20.03.25 |
115.80 | -6.85% | 115.34% | 4.13% | -8.34% | -9.98% | 62.57% | 243.23% |
First Finl Banco Rg 22:20:00 / 20.03.25 |
24.75 | -6.88% | 5.39% | 2.06% | -10.03% | -10.03% | 12.91% | 2.04% |
Gaia Rg-A 22:20:00 / 20.03.25 |
4.180 | -6.90% | 54.81% | 0.72% | -13.81% | -8.13% | 42.66% | -26.15% |
Columbia Sportsw Rg 22:20:00 / 20.03.25 |
76.36 | -6.96% | -1.82% | -2.05% | -15.44% | -11.78% | -3.03% | -16.62% |
Arcellx Rg 22:20:00 / 20.03.25 |
71.39 | -6.96% | 28.56% | -0.27% | 8.81% | -9.66% | -0.90% | 358.25% |
Hingham Institut Rg 22:20:00 / 20.03.25 |
237.00 | -6.98% | 21.61% | 1.59% | -12.41% | -7.81% | 38.52% | -31.77% |
Duolingo Rg-A 22:20:00 / 20.03.25 |
306.17 | -7.13% | 32.74% | 12.36% | -27.41% | -10.45% | 29.94% | 239.56% |
Enliven Therp Rg 22:20:00 / 20.03.25 |
20.92 | -7.16% | 50.94% | 3.10% | -2.56% | -7.88% | 15.84% | 196.73% |
Beyond Meat Rg 22:20:00 / 20.03.25 |
3.470 | -7.18% | -60.79% | 5.47% | -14.95% | -9.40% | -57.16% | -93.06% |
Flushing Finl Rg 22:20:00 / 20.03.25 |
13.150 | -7.35% | -19.72% | 1.08% | -10.12% | -9.00% | 8.86% | -42.95% |
Fin Gala Sp.ADR-B 22:20:00 / 20.03.25 |
56.36 | -7.38% | 234.32% | -1.37% | -7.68% | -12.92% | 117.10% | 462.57% |
Galecto Rg 22:20:00 / 20.03.25 |
4.190 | -7.41% | -76.06% | 5.54% | -11.04% | -21.83% | -78.12% | -92.23% |
Expedia Group Rg 22:20:00 / 20.03.25 |
173.09 | -7.43% | 13.63% | 10.17% | -15.62% | -8.96% | 26.91% | -10.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cisco Systems Rg 22:20:00 / 20.03.25 |
60.62 | -0.82% |
61.02 15:57 |
60.34 14:32 |
66.50 13.02.25 |
58.17 13.01.25 |
7'138'933 |
CISO Global Rg 22:20:00 / 20.03.25 |
0.4800 | -22.63% |
0.6310 14:30 |
0.4600 20:43 |
3.840 02.01.25 |
0.4600 20.03.25 |
117'930 |
Citi Trends Rg 22:20:00 / 20.03.25 |
20.11 | -5.41% |
20.93 14:30 |
19.880 16:00 |
29.41 11.02.25 |
19.600 13.03.25 |
57'549 |
Citius Onco Rg 22:20:00 / 20.03.25 |
0.6323 | 1.49% |
0.6331 19:13 |
0.6043 14:30 |
1.600 07.01.25 |
0.5526 17.03.25 |
1'145 |
Citius Pharmactc Rg 22:20:00 / 20.03.25 |
1.550 | -3.73% |
1.630 14:30 |
1.550 21:00 |
4.510 02.01.25 |
1.480 14.03.25 |
6'399 |
Citizens & North Rg 22:20:00 / 20.03.25 |
20.63 | -0.82% |
20.73 16:36 |
20.54 20:01 |
22.68 30.01.25 |
17.880 10.01.25 |
6'918 |
Citizens Cmnty B Rg 22:20:00 / 20.03.25 |
14.770 | 0.61% |
14.860 20:36 |
14.560 14:30 |
16.290 02.01.25 |
13.675 11.03.25 |
5'112 |
Citizens Financi Rg 22:20:00 / 20.03.25 |
60.01 | 1.35% |
60.01 21:00 |
58.59 14:30 |
65.06 05.02.25 |
55.00 10.01.25 |
3'146 |
City Holding Co Rg 22:20:00 / 20.03.25 |
117.60 | -0.66% |
119.31 15:51 |
117.26 14:30 |
121.80 15.01.25 |
112.54 10.01.25 |
38'108 |
Civista Bancshar Rg 22:20:00 / 20.03.25 |
19.640 | -1.41% |
19.970 16:50 |
19.520 20:58 |
22.79 30.01.25 |
18.650 10.01.25 |
11'426 |
Clarus Rg 22:20:00 / 20.03.25 |
3.950 | -1.50% |
3.985 15:26 |
3.915 17:53 |
5.070 30.01.25 |
3.860 13.03.25 |
51'231 |
Clean Energy Fue Rg 22:20:00 / 20.03.25 |
1.750 | -0.57% |
1.785 16:58 |
1.735 14:30 |
3.665 05.02.25 |
1.725 19.03.25 |
410'268 |
Clean Enrg Tchn Rg 22:20:00 / 20.03.25 |
0.6200 | -12.03% |
0.6685 14:30 |
0.5950 18:38 |
0.7400 18.03.25 |
0.4253 28.02.25 |
18'334 |
Cleanspark Rg 22:20:00 / 20.03.25 |
7.750 | -3.25% |
8.210 15:43 |
7.690 20:29 |
12.470 07.02.25 |
7.230 04.03.25 |
4'104'107 |
Clearfield Rg 22:20:00 / 20.03.25 |
31.55 | 2.04% |
31.78 18:16 |
30.52 14:30 |
41.36 23.01.25 |
26.95 10.03.25 |
29'548 |
Clearmind Medcn Rg 22:20:00 / 20.03.25 |
1.170 | 0.86% |
1.190 20:23 |
1.140 14:30 |
1.730 06.01.25 |
1.050 10.03.25 |
1'245 |
ClearOne Rg 22:20:00 / 20.03.25 |
0.6230 | -5.04% |
0.6320 17:28 |
0.6103 14:30 |
1.390 03.01.25 |
0.4500 04.02.25 |
7'276 |
ClearPoint Neuro Rg 22:20:00 / 20.03.25 |
13.670 | 2.17% |
13.800 16:08 |
13.170 14:30 |
19.220 06.02.25 |
11.900 11.03.25 |
75'045 |
Clearside Biomed Rg 22:20:00 / 20.03.25 |
1.010 | 0.00% |
1.040 16:07 |
0.9998 17:13 |
1.140 07.02.25 |
0.7849 04.03.25 |
19'836 |
ClearSign Tech Rg 22:20:00 / 20.03.25 |
0.7900 | 2.27% |
0.8100 15:35 |
0.7696 14:30 |
1.600 17.01.25 |
0.6743 03.03.25 |
11'437 |
Clene Rg 22:20:00 / 20.03.25 |
4.270 | -0.93% |
4.370 16:59 |
4.270 21:00 |
6.250 07.01.25 |
4.120 04.03.25 |
5'840 |
Click Hldg Rg 22:20:00 / 20.03.25 |
2.050 | 3.54% |
2.440 16:59 |
1.820 14:30 |
2.440 20.03.25 |
0.9400 10.03.25 |
61'408 |
Climb Bio Rg 22:20:00 / 20.03.25 |
1.280 | -5.19% |
1.330 15:41 |
1.250 19:37 |
2.360 07.01.25 |
1.200 12.03.25 |
46'092 |
Climb Glb Sltn Rg 22:20:00 / 20.03.25 |
115.80 | -1.92% |
116.82 14:30 |
115.48 17:31 |
143.38 06.03.25 |
109.95 17.03.25 |
12'034 |
Cloudastructur Rg-A 22:20:00 / 20.03.25 |
6.640 | -15.95% |
7.660 15:06 |
6.400 16:04 |
52.24 13.02.25 |
4.250 14.03.25 |
112'790 |