×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2025 - 20:31:59
- 17'767.09
- 1.50%
- 262.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cipher Mining Rg 20:31:38 / 19.03.25 |
3.050 | 6.27% | 0.18 | 3.040 | 3.050 | 1'749'283 | |
|
Cirrus Logic Rg 20:31:08 / 19.03.25 |
101.34 | 0.48% | 0.48 | 101.23 | 101.46 | 43'494 | |
|
Cisco Systems Rg 20:31:58 / 19.03.25 |
61.25 | 1.58% | 0.95 | 61.25 | 61.26 | 2'139'504 | |
|
CISO Global Rg 20:30:57 / 19.03.25 |
0.5900 | -26.25% | -0.21 | 0.5821 | 0.5999 | 155'839 | |
|
Citi Trends Rg 19:44:26 / 19.03.25 |
21.67 | -2.21% | -0.49 | 21.16 | 21.57 | 11'777 | |
|
Citius Onco Rg 20:14:16 / 19.03.25 |
0.6010 | 5.24% | 0.03 | 0.5800 | 0.6040 | 32'711 | |
|
Citius Pharmactc Rg 20:31:06 / 19.03.25 |
1.670 | 1.83% | 0.03 | 1.630 | 1.670 | 14'297 | |
|
Citizens & North Rg 20:00:00 / 19.03.25 |
20.79 | 1.71% | 0.35 | 20.73 | 20.98 | 1'527 | |
|
Citizens Cmnty B Rg 20:28:50 / 19.03.25 |
14.550 | 0.24% | 0.04 | 14.440 | 14.590 | 3'956 | |
|
Citizens Financi Rg 14:48:35 / 19.03.25 |
59.26 | -0.12% | -0.07 | 58.49 | 61.19 | 942 | |
|
City Holding Co Rg 20:18:56 / 19.03.25 |
119.24 | 0.76% | 0.90 | 118.62 | 118.91 | 8'569 | |
|
Civista Bancshar Rg 20:22:47 / 19.03.25 |
20.02 | 2.19% | 0.43 | 19.730 | 20.17 | 4'256 | |
|
Clarus Rg 20:31:08 / 19.03.25 |
4.010 | 0.00% | 0.00 | 4.010 | 4.020 | 19'095 | |
|
Clean Energy Fue Rg 20:28:57 / 19.03.25 |
1.760 | 1.15% | 0.02 | 1.760 | 1.770 | 203'870 | |
|
Clean Enrg Tchn Rg 19:44:27 / 19.03.25 |
0.6900 | -2.42% | -0.02 | 0.6686 | 0.7049 | 3'274 | |
|
Cleanspark Rg 20:31:39 / 19.03.25 |
8.020 | 5.67% | 0.43 | 8.010 | 8.020 | 3'367'081 | |
|
Clearfield Rg 20:30:11 / 19.03.25 |
30.75 | 0.62% | 0.19 | 30.69 | 30.80 | 17'694 | |
|
Clearmind Medcn Rg 20:07:41 / 19.03.25 |
1.180 | -1.67% | -0.02 | 1.150 | 1.180 | 1'864 | |
|
ClearOne Rg 14:42:40 / 19.03.25 |
0.6231 | -1.42% | -0.01 | 0.6177 | 0.6589 | 4'564 | |
|
ClearPoint Neuro Rg 20:30:11 / 19.03.25 |
13.360 | 0.68% | 0.09 | 13.300 | 13.440 | 19'767 | |
|
Clearside Biomed Rg 20:11:07 / 19.03.25 |
1.010 | 4.12% | 0.04 | 0.9828 | 1.010 | 30'648 | |
|
ClearSign Tech Rg 20:16:56 / 19.03.25 |
0.7971 | -0.36% | 0.00 | 0.7950 | 0.7999 | 2'098 | |
|
Clene Rg 18:26:52 / 19.03.25 |
4.370 | -2.02% | -0.09 | 4.300 | 4.440 | 7'522 | |
|
Click Hldg Rg 20:16:17 / 19.03.25 |
1.940 | 18.29% | 0.30 | 1.840 | 1.950 | 45'363 | |
|
Climb Bio Rg 20:28:14 / 19.03.25 |
1.310 | -0.76% | -0.01 | 1.310 | 1.320 | 12'123 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Copart Rg 20:31:57 / 19.03.25 |
54.01 | -7.79% | 8.00% | 1.83% | -9.59% | -10.47% | -5.08% | 63.79% |
|
Gaia Rg-A 19:57:58 / 19.03.25 |
4.200 | -7.80% | 53.33% | 0.72% | -12.68% | -11.35% | 41.41% | -26.86% |
|
Galecto Rg 14:30:01 / 19.03.25 |
4.370 | -7.84% | -76.17% | 7.90% | -6.02% | -12.09% | -77.85% | -92.27% |
|
East-West Bancor Rg 20:31:38 / 19.03.25 |
89.96 | -7.91% | 22.57% | 5.30% | -8.42% | -8.75% | 18.48% | 8.02% |
|
Cytokinetics Rg 20:31:48 / 19.03.25 |
43.62 | -7.99% | -48.16% | -0.84% | -5.99% | -10.82% | -35.24% | 15.97% |
|
Nasdaq Comp. 20:32:00 / 19.03.25 |
17'767.09 | -7.99% | 16.61% | 0.67% | -11.41% | -12.62% | 8.54% | 25.98% |
|
Fifth Third Banc Rg 20:31:57 / 19.03.25 |
39.36 | -8.02% | 12.76% | 2.15% | -11.25% | -9.64% | 7.51% | -16.71% |
|
Fuel Tech Rg 20:31:41 / 19.03.25 |
0.9632 | -8.03% | -8.03% | -0.60% | -8.27% | -7.14% | -16.24% | -30.02% |
|
Accuray Rg 20:27:52 / 19.03.25 |
1.870 | -8.08% | -35.69% | 2.75% | -16.89% | -6.19% | -28.08% | -45.83% |
|
Akso Health Sp ADR 16:04:38 / 19.03.25 |
1.260 | -8.09% | 78.32% | -8.70% | -1.56% | 7.76% | 2.44% | -35.23% |
|
ENTERA Rg 16:43:43 / 19.03.25 |
1.920 | -8.13% | 220.00% | -3.03% | -14.29% | -11.72% | 26.32% | -22.89% |
|
Cathay Genl Banc Rg 20:31:02 / 19.03.25 |
44.27 | -8.15% | -1.88% | 4.12% | -5.55% | -9.14% | 15.74% | -6.18% |
|
Hingham Institut Rg 19:41:21 / 19.03.25 |
232.92 | -8.16% | 20.06% | -2.20% | -14.43% | -9.03% | 35.33% | -32.64% |
|
Exozymes Rg 18:18:49 / 19.03.25 |
16.000 | -8.18% | 0.00% | 6.60% | -14.02% | -22.23% | 0.00% | 0.00% |
|
First Bancorp Rg 20:31:11 / 19.03.25 |
40.77 | -8.21% | 9.05% | 4.08% | -5.12% | -10.15% | 17.26% | -8.79% |
|
Dime Community Rg 20:28:56 / 19.03.25 |
28.38 | -8.22% | 4.75% | 3.01% | -9.76% | -9.81% | 49.60% | -18.11% |
|
Barrett Bus Svcs Rg 20:27:32 / 19.03.25 |
40.72 | -8.24% | 37.69% | 2.29% | -1.88% | -8.09% | 32.01% | 107.58% |
|
Applied Digital Rg 20:31:45 / 19.03.25 |
7.190 | -8.25% | 4.01% | 8.61% | -27.74% | -20.07% | 54.62% | 215.06% |
|
Aurinia Pharma Rg 20:31:11 / 19.03.25 |
8.280 | -8.35% | -8.45% | 1.60% | 5.21% | -8.35% | 61.09% | -31.13% |
|
Columbia Bkg Sys Rg 20:31:56 / 19.03.25 |
24.98 | -8.40% | -7.27% | 3.91% | -9.30% | -10.26% | 32.87% | -26.87% |
|
FRP Holdings Rg 19:07:41 / 19.03.25 |
28.21 | -8.41% | -55.38% | -1.47% | -10.47% | -7.07% | -53.59% | -51.82% |
|
Cronos Group Rg 20:31:38 / 19.03.25 |
1.855 | -8.42% | -11.48% | -1.85% | -5.36% | -7.50% | -21.40% | -48.75% |
|
First United Rg 19:51:16 / 19.03.25 |
31.04 | -8.42% | 31.31% | 4.51% | -24.00% | -9.15% | 37.77% | 45.61% |
|
Hello Grp Sp ADR-A 20:31:27 / 19.03.25 |
6.915 | -8.43% | 1.58% | 1.69% | -10.08% | -4.47% | 14.49% | -5.23% |
|
Gravity Sp ADR 19:32:55 / 19.03.25 |
57.22 | -8.71% | -17.18% | 5.96% | -6.18% | -6.34% | -21.55% | 20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cipher Mining Rg 20:31:38 / 19.03.25 |
3.050 | 6.27% |
3.170 20:01 |
2.885 14:34 |
6.450 07.02.25 |
2.860 18.03.25 |
1'749'283 |
|
Cirrus Logic Rg 20:31:08 / 19.03.25 |
101.34 | 0.48% |
102.27 20:11 |
100.22 14:45 |
113.14 19.02.25 |
95.45 03.02.25 |
43'494 |
|
Cisco Systems Rg 20:31:58 / 19.03.25 |
61.25 | 1.58% |
61.58 20:10 |
60.56 14:44 |
66.50 13.02.25 |
58.17 13.01.25 |
2'139'504 |
|
CISO Global Rg 20:30:57 / 19.03.25 |
0.5900 | -26.25% |
0.7510 14:30 |
0.5636 19:55 |
3.840 02.01.25 |
0.5636 19.03.25 |
155'839 |
|
Citi Trends Rg 19:44:26 / 19.03.25 |
21.67 | -2.21% |
22.57 14:30 |
21.15 18:51 |
29.41 11.02.25 |
19.600 13.03.25 |
11'777 |
|
Citius Onco Rg 20:14:16 / 19.03.25 |
0.6010 | 5.24% |
0.6010 20:14 |
0.5600 16:40 |
1.600 07.01.25 |
0.5526 17.03.25 |
32'711 |
|
Citius Pharmactc Rg 20:31:06 / 19.03.25 |
1.670 | 1.83% |
1.670 16:28 |
1.590 14:40 |
4.510 02.01.25 |
1.480 14.03.25 |
14'297 |
|
Citizens & North Rg 20:00:00 / 19.03.25 |
20.79 | 1.71% |
20.79 20:00 |
20.44 14:30 |
22.68 30.01.25 |
17.880 10.01.25 |
1'527 |
|
Citizens Cmnty B Rg 20:28:50 / 19.03.25 |
14.550 | 0.24% |
14.640 19:57 |
14.530 19:57 |
16.290 02.01.25 |
13.675 11.03.25 |
3'956 |
|
Citizens Financi Rg 14:48:35 / 19.03.25 |
59.26 | -0.12% |
59.26 14:48 |
58.92 14:30 |
65.06 05.02.25 |
55.00 10.01.25 |
942 |
|
City Holding Co Rg 20:18:56 / 19.03.25 |
119.24 | 0.76% |
119.55 20:08 |
118.07 14:30 |
121.80 15.01.25 |
112.54 10.01.25 |
8'569 |
|
Civista Bancshar Rg 20:22:47 / 19.03.25 |
20.02 | 2.19% |
20.11 19:55 |
19.600 14:30 |
22.79 30.01.25 |
18.650 10.01.25 |
4'256 |
|
Clarus Rg 20:31:08 / 19.03.25 |
4.010 | 0.00% |
4.110 15:54 |
4.000 19:05 |
5.070 30.01.25 |
3.860 13.03.25 |
19'095 |
|
Clean Energy Fue Rg 20:28:57 / 19.03.25 |
1.760 | 1.15% |
1.775 20:05 |
1.725 18:30 |
3.665 05.02.25 |
1.725 19.03.25 |
203'870 |
|
Clean Enrg Tchn Rg 19:44:27 / 19.03.25 |
0.6900 | -2.42% |
0.7230 14:30 |
0.6800 14:47 |
0.7400 18.03.25 |
0.4253 28.02.25 |
3'274 |
|
Cleanspark Rg 20:31:39 / 19.03.25 |
8.020 | 5.67% |
8.280 20:01 |
7.685 14:30 |
12.470 07.02.25 |
7.230 04.03.25 |
3'367'081 |
|
Clearfield Rg 20:30:11 / 19.03.25 |
30.75 | 0.62% |
31.05 20:16 |
30.50 19:00 |
41.36 23.01.25 |
26.95 10.03.25 |
17'694 |
|
Clearmind Medcn Rg 20:07:41 / 19.03.25 |
1.180 | -1.67% |
1.190 14:30 |
1.180 14:51 |
1.730 06.01.25 |
1.050 10.03.25 |
1'864 |
|
ClearOne Rg 14:42:40 / 19.03.25 |
0.6231 | -1.42% |
0.6700 14:30 |
0.6231 14:42 |
1.390 03.01.25 |
0.4500 04.02.25 |
4'564 |
|
ClearPoint Neuro Rg 20:30:11 / 19.03.25 |
13.360 | 0.68% |
13.560 15:03 |
13.130 19:00 |
19.220 06.02.25 |
11.900 11.03.25 |
19'767 |
|
Clearside Biomed Rg 20:11:07 / 19.03.25 |
1.010 | 4.12% |
1.040 15:39 |
0.9700 14:30 |
1.140 07.02.25 |
0.7849 04.03.25 |
30'648 |
|
ClearSign Tech Rg 20:16:56 / 19.03.25 |
0.7971 | -0.36% |
0.8199 14:43 |
0.7703 14:30 |
1.600 17.01.25 |
0.6743 03.03.25 |
2'098 |
|
Clene Rg 18:26:52 / 19.03.25 |
4.370 | -2.02% |
4.390 15:52 |
4.325 17:36 |
6.250 07.01.25 |
4.120 04.03.25 |
7'522 |
|
Click Hldg Rg 20:16:17 / 19.03.25 |
1.940 | 18.29% |
1.950 18:32 |
1.585 15:05 |
1.950 19.03.25 |
0.9400 10.03.25 |
45'363 |
|
Climb Bio Rg 20:28:14 / 19.03.25 |
1.310 | -0.76% |
1.330 20:11 |
1.290 14:30 |
2.360 07.01.25 |
1.200 12.03.25 |
12'123 |