×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 23:16:01
- 26'820.38
- -0.92%
- -248.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 23:20:00 / 28.09.26 |
10.660 | 0.09% | 0.01 | 10.670 | 10.680 | ||
|
Children'S Place Rg 23:20:00 / 28.09.26 |
2.110 | -2.31% | -0.05 | 2.100 | 2.120 | ||
|
Chime Finl Rg-A 23:20:00 / 28.09.26 |
26.69 | -0.34% | -0.09 | 26.69 | 26.70 | ||
|
China Auto Sys Rg 23:20:00 / 28.09.26 |
4.910 | 0.00% | 0.00 | 4.860 | 4.960 | ||
|
China Nat Rg 23:20:00 / 28.09.26 |
3.920 | -5.31% | -0.22 | 3.920 | 4.200 | ||
|
China SXT Rg-A 23:20:00 / 28.09.26 |
2.520 | -1.95% | -0.05 | 2.520 | 2.580 | 5'071 | |
|
ChipMOS TECH Sp ADR 23:20:00 / 28.09.26 |
71.58 | -0.28% | -0.20 | 71.52 | 71.69 | ||
|
Choiceone Finl S Rg 23:20:00 / 28.09.26 |
32.95 | -0.33% | -0.11 | 32.95 | 32.99 | ||
|
Chord Energy Rg 23:20:00 / 28.09.26 |
135.15 | -0.82% | -1.12 | 135.10 | 135.19 | ||
|
ChronoScale Hldg Rg 23:20:00 / 28.09.26 |
19.815 | -0.18% | -0.04 | 19.550 | 20.08 | ||
|
Churchill Cap Rg-A 23:20:00 / 28.09.26 |
12.050 | -3.06% | -0.38 | 12.040 | 12.050 | 310'687 | |
|
Churchill Cap Rg-A 23:20:00 / 28.09.26 |
10.670 | 0.09% | 0.01 | 10.650 | 10.790 | ||
|
Churchill Downs Rg 23:20:00 / 28.09.26 |
75.72 | -5.08% | -4.05 | 75.67 | 75.75 | ||
|
Cibus Rg-A 23:20:00 / 28.09.26 |
1.470 | -3.29% | -0.05 | 1.470 | 1.480 | ||
|
Cid Holdco Rg 23:20:00 / 28.09.26 |
3.260 | 1.88% | 0.06 | 3.230 | 3.260 | 45'145 | |
|
Cimpress Rg 23:20:00 / 28.09.26 |
80.05 | 0.33% | 0.26 | 80.05 | 80.30 | 50'497 | |
|
Cincinnati Finan Rg 23:20:00 / 28.09.26 |
161.92 | -0.38% | -0.62 | 161.93 | 162.00 | ||
|
Cineverse Rg 23:20:00 / 28.09.26 |
2.040 | 0.99% | 0.02 | 2.030 | 2.040 | ||
|
Cingulate Rg 23:20:00 / 28.09.26 |
4.820 | -0.21% | -0.01 | 4.800 | 4.830 | ||
|
Cintas Rg 23:20:00 / 28.09.26 |
200.58 | 0.34% | 0.67 | 200.52 | 200.61 | ||
|
Cipher Digital Rg 23:20:00 / 28.09.26 |
16.740 | -5.58% | -0.99 | 16.740 | 16.750 | 4'713'926 | |
|
Circle8 Group Rg 23:20:00 / 28.09.26 |
0.3950 | 15.50% | 0.05 | 0.3950 | 0.4000 | 106'566 | |
|
Cirrus Logic Rg 23:20:00 / 28.09.26 |
119.53 | -0.33% | -0.39 | 119.50 | 119.57 | ||
|
Cisco Systems Rg 23:20:00 / 28.09.26 |
106.74 | 0.04% | 0.04 | 106.76 | 106.77 | 6'806'721 | |
|
CISO Global Rg 23:20:00 / 28.09.26 |
0.2080 | -13.73% | -0.03 | 0.2016 | 0.2084 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Hawaiian Rg 23:20:00 / 28.09.26 |
24.96 | -0.20% | -2.70% | -2.12% | -2.54% | -17.73% | 0.16% | 38.58% |
|
DiaMedica Therap Rg 23:20:00 / 28.09.26 |
8.320 | -0.25% | 46.22% | 14.60% | 31.02% | 3.87% | 20.41% | 210.16% |
|
DLocal Rg-A 23:20:00 / 28.09.26 |
13.820 | -0.42% | 25.04% | -3.42% | -6.81% | -9.38% | -5.34% | -25.82% |
|
Cincinnati Finan Rg 23:20:00 / 28.09.26 |
161.92 | -0.48% | 13.11% | -2.95% | -4.70% | -14.59% | 3.55% | 52.42% |
|
Forafric Global Rg 23:20:00 / 28.09.26 |
11.150 | -0.54% | 7.02% | -0.89% | 2.39% | 9.74% | 27.14% | -3.09% |
|
CDW Rg 23:20:00 / 28.09.26 |
130.33 | -0.57% | -22.18% | -10.98% | -14.02% | -2.88% | -19.67% | -33.94% |
|
CL Workshop Sp ADS 23:20:00 / 28.09.26 |
1.340 | -0.70% | 22.41% | 1.52% | 57.63% | 358.90% | -3.60% | -84.48% |
|
Arrowhead Phrmct Rg 23:20:00 / 28.09.26 |
65.46 | -0.71% | 250.64% | -4.84% | -20.55% | -24.37% | 93.78% | 147.17% |
|
Glb SelfStg REIT Rg 23:20:00 / 28.09.26 |
4.820 | -0.98% | -5.25% | -3.79% | -8.19% | -7.49% | -3.79% | 3.70% |
|
AirSculpt Tech Rg 23:20:00 / 28.09.26 |
1.880 | -1.01% | -62.24% | -22.63% | -25.40% | -58.04% | -75.07% | -69.85% |
|
Ericsson Sp ADR-B 23:20:00 / 28.09.26 |
9.420 | -1.24% | 18.24% | -8.10% | -6.64% | -13.50% | 16.15% | 90.60% |
|
Arch Cap Grp Rg 23:20:00 / 28.09.26 |
94.90 | -1.31% | 2.50% | -0.92% | -3.23% | -6.79% | 5.64% | 16.65% |
|
DocuSign Rg 23:20:00 / 28.09.26 |
66.98 | -1.32% | -24.95% | -2.32% | 1.07% | 42.81% | -18.46% | 62.65% |
|
CNS Pharma Rg 23:20:00 / 28.09.26 |
5.190 | -1.33% | -92.83% | -4.24% | -13.36% | 4.64% | -41.09% | -99.98% |
|
Educat Dev Rg 23:20:00 / 28.09.26 |
1.300 | -1.52% | -21.21% | 0.78% | -2.26% | -17.20% | -5.80% | 27.45% |
|
Fabric.AI Rg 23:20:00 / 28.09.26 |
2.360 | -1.63% | -77.96% | 8.26% | -9.92% | -12.59% | -52.42% | -94.18% |
|
Academy Sports Rg 23:20:00 / 28.09.26 |
48.61 | -1.64% | -14.58% | 0.25% | 13.15% | 3.69% | -4.14% | 6.85% |
|
Chagee UnSp ADS-A 23:20:00 / 28.09.26 |
11.450 | -1.89% | 0.00% | -6.30% | -1.55% | 1.60% | -32.01% | 0.00% |
|
Century Aluminum Rg 23:20:00 / 28.09.26 |
37.40 | -2.02% | 110.70% | -4.35% | -18.29% | -19.88% | 27.23% | 486.11% |
|
ICF Intl Rg 23:20:00 / 28.09.26 |
83.00 | -2.04% | -29.91% | -1.31% | -6.85% | 10.89% | -10.85% | -31.45% |
|
Alliant Energy Rg 23:20:00 / 28.09.26 |
63.21 | -2.17% | 7.54% | -2.71% | -7.02% | -17.46% | -5.35% | 24.58% |
|
Amphastar Pharma Rg 23:20:00 / 28.09.26 |
27.39 | -2.43% | -29.63% | 11.89% | 21.57% | 39.67% | 1.75% | -43.05% |
|
Columbus Mckinno Rg 23:20:00 / 28.09.26 |
16.370 | -2.43% | -54.81% | 5.41% | -7.30% | 16.93% | 13.52% | -50.96% |
|
First Citizens Rg-A 23:20:00 / 28.09.26 |
2'098.23 | -2.60% | -1.07% | -1.11% | -3.06% | -0.90% | 16.71% | 51.36% |
|
Aurora Cannabis Rg 23:20:00 / 28.09.26 |
4.090 | -2.84% | -3.53% | 1.49% | 0.99% | 50.92% | -34.35% | -44.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 23:20:00 / 28.09.26 |
10.660 | 0.09% |
10.700 16:16 |
10.620 17:56 |
12.830 15.01.26 |
9.700 31.07.26 |
86'124 |
|
Children'S Place Rg 23:20:00 / 28.09.26 |
2.110 | -2.31% |
2.190 16:09 |
2.110 21:59 |
5.380 29.05.26 |
1.830 15.09.26 |
9'376 |
|
Chime Finl Rg-A 23:20:00 / 28.09.26 |
26.69 | -0.34% |
27.01 18:27 |
25.95 15:36 |
35.55 09.09.26 |
15.900 11.06.26 |
1'824'581 |
|
China Auto Sys Rg 23:20:00 / 28.09.26 |
4.910 | 0.00% |
4.990 15:30 |
4.850 17:18 |
5.580 08.09.26 |
4.090 31.03.26 |
8'318 |
|
China Nat Rg 23:20:00 / 28.09.26 |
3.920 | -5.31% |
4.190 20:21 |
3.920 21:59 |
5.800 19.03.26 |
3.190 02.03.26 |
133 |
|
China SXT Rg-A 23:20:00 / 28.09.26 |
2.520 | -1.95% |
2.690 16:23 |
2.520 21:59 |
83'520.00 08.01.26 |
1.780 10.09.26 |
5'071 |
|
ChipMOS TECH Sp ADR 23:20:00 / 28.09.26 |
71.58 | -0.28% |
71.75 21:54 |
69.37 16:55 |
77.76 10.07.26 |
29.70 05.01.26 |
35'424 |
|
Choiceone Finl S Rg 23:20:00 / 28.09.26 |
32.95 | -0.33% |
33.10 21:57 |
32.61 16:56 |
35.00 13.08.26 |
26.70 19.03.26 |
52'444 |
|
Chord Energy Rg 23:20:00 / 28.09.26 |
135.15 | -0.82% |
138.86 15:30 |
134.86 21:01 |
157.06 15.09.26 |
87.35 07.01.26 |
269'386 |
|
ChronoScale Hldg Rg 23:20:00 / 28.09.26 |
19.815 | -0.18% |
20.10 21:57 |
19.000 17:15 |
30.00 15.07.26 |
12.280 05.05.26 |
21'922 |
|
Churchill Cap Rg-A 23:20:00 / 28.09.26 |
12.050 | -3.06% |
12.310 15:42 |
12.045 21:59 |
19.680 06.07.26 |
10.100 17.03.26 |
310'687 |
|
Churchill Cap Rg-A 23:20:00 / 28.09.26 |
10.670 | 0.09% |
10.740 15:30 |
10.670 22:00 |
10.990 21.09.26 |
10.050 23.06.26 |
85 |
|
Churchill Downs Rg 23:20:00 / 28.09.26 |
75.72 | -5.08% |
79.38 15:30 |
74.96 21:49 |
115.99 05.01.26 |
74.96 28.09.26 |
465'337 |
|
Cibus Rg-A 23:20:00 / 28.09.26 |
1.470 | -3.29% |
1.500 15:30 |
1.450 21:57 |
4.170 10.03.26 |
1.180 12.06.26 |
26'153 |
|
Cid Holdco Rg 23:20:00 / 28.09.26 |
3.260 | 1.88% |
3.300 17:33 |
3.140 15:41 |
13.250 06.01.26 |
0.3800 19.08.26 |
45'145 |
|
Cimpress Rg 23:20:00 / 28.09.26 |
80.05 | 0.33% |
80.78 20:48 |
79.24 15:42 |
106.28 16.07.26 |
64.62 06.01.26 |
50'497 |
|
Cincinnati Finan Rg 23:20:00 / 28.09.26 |
161.92 | -0.38% |
163.14 16:11 |
161.58 15:33 |
194.76 07.07.26 |
153.40 27.03.26 |
201'744 |
|
Cineverse Rg 23:20:00 / 28.09.26 |
2.040 | 0.99% |
2.040 16:47 |
2.000 15:41 |
3.420 18.02.26 |
1.770 11.02.26 |
30'478 |
|
Cingulate Rg 23:20:00 / 28.09.26 |
4.820 | -0.21% |
4.860 20:34 |
4.590 17:21 |
11.830 17.03.26 |
3.190 01.06.26 |
23'710 |
|
Cintas Rg 23:20:00 / 28.09.26 |
200.58 | 0.34% |
201.24 18:26 |
198.87 15:31 |
219.14 29.07.26 |
161.20 13.05.26 |
625'581 |
|
Cipher Digital Rg 23:20:00 / 28.09.26 |
16.740 | -5.58% |
17.925 15:32 |
16.685 21:41 |
30.14 22.06.26 |
11.725 31.03.26 |
4'713'926 |
|
Circle8 Group Rg 23:20:00 / 28.09.26 |
0.3950 | 15.50% |
0.4000 21:48 |
0.3527 15:44 |
4.550 17.03.26 |
0.3200 23.09.26 |
106'566 |
|
Cirrus Logic Rg 23:20:00 / 28.09.26 |
119.53 | -0.33% |
120.00 15:30 |
117.11 16:55 |
180.42 27.05.26 |
106.44 01.09.26 |
272'491 |
|
Cisco Systems Rg 23:20:00 / 28.09.26 |
106.74 | 0.04% |
107.66 15:33 |
105.99 16:14 |
130.36 04.06.26 |
72.81 12.01.26 |
6'806'721 |
|
CISO Global Rg 23:20:00 / 28.09.26 |
0.2080 | -13.73% |
0.2403 15:32 |
0.1997 17:16 |
0.5670 16.01.26 |
0.1997 28.09.26 |
39'610 |