×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 20.03.2025 - 22:16:02
  • 17'691.63
  • -0.33%
  • -59.16
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cisco Systems Rg
22:20:00 / 20.03.25
60.62 -0.82% -0.50 60.59 60.60
CISO Global Rg
22:20:00 / 20.03.25
0.4800 -22.63% -0.14 0.4750 0.4799
Citi Trends Rg
22:20:00 / 20.03.25
20.11 -5.41% -1.15 20.08 20.11
Citius Onco Rg
22:20:00 / 20.03.25
0.6323 1.49% 0.01 0.6100 0.6323
Citius Pharmactc Rg
22:20:00 / 20.03.25
1.550 -3.73% -0.06 1.550 1.560
Citizens & North Rg
22:20:00 / 20.03.25
20.63 -0.82% -0.17 20.56 20.71
Citizens Cmnty B Rg
22:20:00 / 20.03.25
14.770 0.61% 0.09 14.640 14.770
Citizens Financi Rg
22:20:00 / 20.03.25
60.01 1.35% 0.80 59.49 60.48
City Holding Co Rg
22:20:00 / 20.03.25
117.60 -0.66% -0.78 117.60 117.92
Civista Bancshar Rg
22:20:00 / 20.03.25
19.640 -1.41% -0.28 19.510 19.640
Clarus Rg
22:20:00 / 20.03.25
3.950 -1.50% -0.06 3.950 3.960
Clean Energy Fue Rg
22:20:00 / 20.03.25
1.750 -0.57% -0.01 1.740 1.750
Clean Enrg Tchn Rg
22:20:00 / 20.03.25
0.6200 -12.03% -0.08 0.6200 0.6227
Cleanspark Rg
22:20:00 / 20.03.25
7.750 -3.25% -0.26 7.740 7.750
Clearfield Rg
22:20:00 / 20.03.25
31.55 2.04% 0.63 31.55 31.65
Clearmind Medcn Rg
22:20:00 / 20.03.25
1.170 0.86% 0.01 1.170 1.200
ClearOne Rg
22:20:00 / 20.03.25
0.6230 -5.04% -0.03 0.6220 0.6996
ClearPoint Neuro Rg
22:20:00 / 20.03.25
13.670 2.17% 0.29 13.660 13.690
Clearside Biomed Rg
22:20:00 / 20.03.25
1.010 0.00% 0.00 1.000 1.010
ClearSign Tech Rg
22:20:00 / 20.03.25
0.7900 2.27% 0.02 0.7900 0.7973
Clene Rg
22:20:00 / 20.03.25
4.270 -0.93% -0.04 4.270 4.330
Click Hldg Rg
22:20:00 / 20.03.25
2.050 3.54% 0.07 2.050 2.100
Climb Bio Rg
22:20:00 / 20.03.25
1.280 -5.19% -0.07 1.270 1.280
Climb Glb Sltn Rg
22:20:00 / 20.03.25
115.80 -1.92% -2.27 115.39 116.23
Cloudastructur Rg-A
22:20:00 / 20.03.25
6.640 -15.95% -1.26 6.520 6.650
194.46
-0.97%
3.00
-1.96%
99.87
-1.17%
60.62
-0.82%
0.48
-22.63%
20.11
-5.41%
0.63
1.49%
1.55
-3.73%
20.63
-0.82%
14.77
0.61%
60.01
1.35%
117.60
-0.66%
19.64
-1.41%
3.95
-1.50%
1.75
-0.57%
0.62
-12.03%
7.75
-3.25%
31.55
2.04%
1.17
0.86%
0.62
-5.04%
13.67
2.17%
1.01
0.00%
0.79
2.27%
4.27
-0.93%
2.05
3.54%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Abeona Therap Rg
22:20:00 / 20.03.25
5.140 -6.64% 3.79% -2.65% -11.68% -10.14% -31.74% -23.59%
CompoSecure Rg-A
22:20:00 / 20.03.25
11.410 -6.64% 165.03% 9.82% -15.14% -10.76% 109.78% 91.08%
Adagene Sp ADS
22:20:00 / 20.03.25
1.780 -6.67% -5.21% -8.72% -12.75% -10.10% -30.74% -62.08%
Fifth Third Banc Rg
22:20:00 / 20.03.25
39.43 -6.67% 14.41% 5.20% -9.58% -8.83% 6.54% -15.49%
America's Car-Ma Rg
22:20:00 / 20.03.25
48.08 -6.75% -36.93% 6.23% 1.78% -10.43% -26.83% -47.37%
B. Riley Financi Rg
22:20:00 / 20.03.25
4.270 -6.75% -79.61% 2.64% 38.64% -13.03% -79.55% -94.02%
Hillman Soltns Rg
22:20:00 / 20.03.25
8.990 -6.78% -1.41% -1.86% -11.17% -10.01% -12.89% -16.31%
Brookline Bancor Rg
22:20:00 / 20.03.25
10.910 -6.78% 0.82% 1.77% -8.24% -8.63% 12.01% -31.76%
Aurinia Pharma Rg
22:20:00 / 20.03.25
8.320 -6.79% -6.90% 2.59% 6.26% -10.05% 66.07% -29.96%
1st Cmmty Bkshs Rg
22:20:00 / 20.03.25
38.70 -6.80% 4.61% 2.00% -4.96% -9.09% 13.36% 32.14%
CSX Rg
22:20:00 / 20.03.25
29.98 -6.82% -13.27% 2.92% -7.64% -7.81% -20.83% -17.19%
First Community Rg
22:20:00 / 20.03.25
22.36 -6.83% 3.86% 2.99% -14.85% -8.17% 26.97% 2.29%
Climb Glb Sltn Rg
22:20:00 / 20.03.25
115.80 -6.85% 115.34% 4.13% -8.34% -9.98% 62.57% 243.23%
First Finl Banco Rg
22:20:00 / 20.03.25
24.75 -6.88% 5.39% 2.06% -10.03% -10.03% 12.91% 2.04%
Gaia Rg-A
22:20:00 / 20.03.25
4.180 -6.90% 54.81% 0.72% -13.81% -8.13% 42.66% -26.15%
Columbia Sportsw Rg
22:20:00 / 20.03.25
76.36 -6.96% -1.82% -2.05% -15.44% -11.78% -3.03% -16.62%
Arcellx Rg
22:20:00 / 20.03.25
71.39 -6.96% 28.56% -0.27% 8.81% -9.66% -0.90% 358.25%
Hingham Institut Rg
22:20:00 / 20.03.25
237.00 -6.98% 21.61% 1.59% -12.41% -7.81% 38.52% -31.77%
Duolingo Rg-A
22:20:00 / 20.03.25
306.17 -7.13% 32.74% 12.36% -27.41% -10.45% 29.94% 239.56%
Enliven Therp Rg
22:20:00 / 20.03.25
20.92 -7.16% 50.94% 3.10% -2.56% -7.88% 15.84% 196.73%
Beyond Meat Rg
22:20:00 / 20.03.25
3.470 -7.18% -60.79% 5.47% -14.95% -9.40% -57.16% -93.06%
Flushing Finl Rg
22:20:00 / 20.03.25
13.150 -7.35% -19.72% 1.08% -10.12% -9.00% 8.86% -42.95%
Fin Gala Sp.ADR-B
22:20:00 / 20.03.25
56.36 -7.38% 234.32% -1.37% -7.68% -12.92% 117.10% 462.57%
Galecto Rg
22:20:00 / 20.03.25
4.190 -7.41% -76.06% 5.54% -11.04% -21.83% -78.12% -92.23%
Expedia Group Rg
22:20:00 / 20.03.25
173.09 -7.43% 13.63% 10.17% -15.62% -8.96% 26.91% -10.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cisco Systems Rg
22:20:00 / 20.03.25
60.62 -0.82% 61.02
15:57
60.34
14:32
66.50
13.02.25
58.17
13.01.25
7'138'933
CISO Global Rg
22:20:00 / 20.03.25
0.4800 -22.63% 0.6310
14:30
0.4600
20:43
3.840
02.01.25
0.4600
20.03.25
117'930
Citi Trends Rg
22:20:00 / 20.03.25
20.11 -5.41% 20.93
14:30
19.880
16:00
29.41
11.02.25
19.600
13.03.25
57'549
Citius Onco Rg
22:20:00 / 20.03.25
0.6323 1.49% 0.6331
19:13
0.6043
14:30
1.600
07.01.25
0.5526
17.03.25
1'145
Citius Pharmactc Rg
22:20:00 / 20.03.25
1.550 -3.73% 1.630
14:30
1.550
21:00
4.510
02.01.25
1.480
14.03.25
6'399
Citizens & North Rg
22:20:00 / 20.03.25
20.63 -0.82% 20.73
16:36
20.54
20:01
22.68
30.01.25
17.880
10.01.25
6'918
Citizens Cmnty B Rg
22:20:00 / 20.03.25
14.770 0.61% 14.860
20:36
14.560
14:30
16.290
02.01.25
13.675
11.03.25
5'112
Citizens Financi Rg
22:20:00 / 20.03.25
60.01 1.35% 60.01
21:00
58.59
14:30
65.06
05.02.25
55.00
10.01.25
3'146
City Holding Co Rg
22:20:00 / 20.03.25
117.60 -0.66% 119.31
15:51
117.26
14:30
121.80
15.01.25
112.54
10.01.25
38'108
Civista Bancshar Rg
22:20:00 / 20.03.25
19.640 -1.41% 19.970
16:50
19.520
20:58
22.79
30.01.25
18.650
10.01.25
11'426
Clarus Rg
22:20:00 / 20.03.25
3.950 -1.50% 3.985
15:26
3.915
17:53
5.070
30.01.25
3.860
13.03.25
51'231
Clean Energy Fue Rg
22:20:00 / 20.03.25
1.750 -0.57% 1.785
16:58
1.735
14:30
3.665
05.02.25
1.725
19.03.25
410'268
Clean Enrg Tchn Rg
22:20:00 / 20.03.25
0.6200 -12.03% 0.6685
14:30
0.5950
18:38
0.7400
18.03.25
0.4253
28.02.25
18'334
Cleanspark Rg
22:20:00 / 20.03.25
7.750 -3.25% 8.210
15:43
7.690
20:29
12.470
07.02.25
7.230
04.03.25
4'104'107
Clearfield Rg
22:20:00 / 20.03.25
31.55 2.04% 31.78
18:16
30.52
14:30
41.36
23.01.25
26.95
10.03.25
29'548
Clearmind Medcn Rg
22:20:00 / 20.03.25
1.170 0.86% 1.190
20:23
1.140
14:30
1.730
06.01.25
1.050
10.03.25
1'245
ClearOne Rg
22:20:00 / 20.03.25
0.6230 -5.04% 0.6320
17:28
0.6103
14:30
1.390
03.01.25
0.4500
04.02.25
7'276
ClearPoint Neuro Rg
22:20:00 / 20.03.25
13.670 2.17% 13.800
16:08
13.170
14:30
19.220
06.02.25
11.900
11.03.25
75'045
Clearside Biomed Rg
22:20:00 / 20.03.25
1.010 0.00% 1.040
16:07
0.9998
17:13
1.140
07.02.25
0.7849
04.03.25
19'836
ClearSign Tech Rg
22:20:00 / 20.03.25
0.7900 2.27% 0.8100
15:35
0.7696
14:30
1.600
17.01.25
0.6743
03.03.25
11'437
Clene Rg
22:20:00 / 20.03.25
4.270 -0.93% 4.370
16:59
4.270
21:00
6.250
07.01.25
4.120
04.03.25
5'840
Click Hldg Rg
22:20:00 / 20.03.25
2.050 3.54% 2.440
16:59
1.820
14:30
2.440
20.03.25
0.9400
10.03.25
61'408
Climb Bio Rg
22:20:00 / 20.03.25
1.280 -5.19% 1.330
15:41
1.250
19:37
2.360
07.01.25
1.200
12.03.25
46'092
Climb Glb Sltn Rg
22:20:00 / 20.03.25
115.80 -1.92% 116.82
14:30
115.48
17:31
143.38
06.03.25
109.95
17.03.25
12'034
Cloudastructur Rg-A
22:20:00 / 20.03.25
6.640 -15.95% 7.660
15:06
6.400
16:04
52.24
13.02.25
4.250
14.03.25
112'790

Handel

Kurs 17'691.63
Vortag 17'750.79
+/-% -0.33%
+/- -59.1642

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

17'691.63
YTD
17'238.24
11.03.25
20'118.61
24.01.25
17'691.63
1 Jahr
15'222.78
20.04.24
20'204.58
17.12.24

Performance

Intraday -0.33%
1 Monat -11.38%
3 Monate -11.63%
YTD -8.38%
1 Jahr 7.86%
3 Jahre 27.33%