×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 19.03.2025 - 22:16:01
  • 17'750.79
  • 1.41%
  • 246.67
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cipher Mining Rg
22:20:00 / 19.03.25
3.060 6.62% 0.19 3.050 3.060 2'326'980
Cirrus Logic Rg
22:20:00 / 19.03.25
101.05 0.19% 0.19 101.02 101.07 142'088
Cisco Systems Rg
22:20:00 / 19.03.25
61.12 1.36% 0.82 61.12 61.13 5'817'290
CISO Global Rg
22:20:00 / 19.03.25
0.6204 -22.45% -0.18 0.5920 0.6204 171'315
Citi Trends Rg
22:20:00 / 19.03.25
21.26 -4.06% -0.90 21.20 21.26 26'325
Citius Onco Rg
22:20:00 / 19.03.25
0.6230 9.09% 0.05 0.5900 0.6400 34'192
Citius Pharmactc Rg
22:20:00 / 19.03.25
1.610 -1.83% -0.03 1.610 1.650 18'263
Citizens & North Rg
22:20:00 / 19.03.25
20.80 1.76% 0.36 20.71 20.86 7'923
Citizens Cmnty B Rg
22:20:00 / 19.03.25
14.680 1.14% 0.17 14.580 14.680 5'701
Citizens Financi Rg
22:20:00 / 19.03.25
59.21 -0.20% -0.12 58.53 60.43 2'067
City Holding Co Rg
22:20:00 / 19.03.25
118.38 0.03% 0.04 118.38 118.87 42'751
Civista Bancshar Rg
22:20:00 / 19.03.25
19.920 1.68% 0.33 19.910 20.03 10'994
Clarus Rg
22:20:00 / 19.03.25
4.010 0.00% 0.00 4.020 4.030 44'574
Clean Energy Fue Rg
22:20:00 / 19.03.25
1.760 1.15% 0.02 1.760 1.770 405'928
Clean Enrg Tchn Rg
22:20:00 / 19.03.25
0.7048 -0.33% 0.00 0.6900 0.7049 6'448
Cleanspark Rg
22:20:00 / 19.03.25
8.010 5.53% 0.42 8.010 8.020 4'624'681
Clearfield Rg
22:20:00 / 19.03.25
30.92 1.18% 0.36 30.90 30.96 31'687
Clearmind Medcn Rg
22:20:00 / 19.03.25
1.160 -3.33% -0.04 1.160 1.180 1'941
ClearOne Rg
22:20:00 / 19.03.25
0.6561 3.80% 0.02 0.6336 0.6600 4'654
ClearPoint Neuro Rg
22:20:00 / 19.03.25
13.380 0.83% 0.11 13.300 13.380 28'078
Clearside Biomed Rg
22:20:00 / 19.03.25
1.010 4.12% 0.04 0.9818 1.010 35'834
ClearSign Tech Rg
22:20:00 / 19.03.25
0.7725 -3.44% -0.03 0.7709 0.7873 6'900
Clene Rg
22:20:00 / 19.03.25
4.310 -3.36% -0.15 4.310 4.480 11'638
Click Hldg Rg
22:20:00 / 19.03.25
1.980 20.73% 0.34 1.870 1.990 48'461
Climb Bio Rg
22:20:00 / 19.03.25
1.350 2.27% 0.03 1.350 1.360 36'233
3.53
-1.67%
3.84
5.35%
196.37
1.53%
3.06
6.62%
101.05
0.19%
61.12
1.36%
0.62
-22.45%
21.26
-4.06%
0.62
9.09%
1.61
-1.83%
20.80
1.76%
14.68
1.14%
59.21
-0.20%
118.38
0.03%
19.92
1.68%
4.01
0.00%
1.76
1.15%
0.70
-0.33%
8.01
5.53%
30.92
1.18%
1.16
-3.33%
0.66
3.80%
13.38
0.83%
1.01
4.12%
0.77
-3.44%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Copart Rg
22:20:00 / 19.03.25
53.88 -7.79% 8.00% 1.58% -9.81% -10.47% -5.31% 63.79%
Gaia Rg-A
22:20:00 / 19.03.25
4.180 -7.80% 53.33% 0.24% -13.10% -11.35% 40.74% -26.86%
Galecto Rg
22:20:00 / 19.03.25
4.310 -7.84% -76.17% 6.42% -7.31% -12.09% -78.15% -92.27%
East-West Bancor Rg
22:20:00 / 19.03.25
90.36 -7.91% 22.57% 5.77% -8.01% -8.75% 19.00% 8.02%
Cytokinetics Rg
22:20:00 / 19.03.25
43.45 -7.99% -48.16% -1.23% -6.36% -10.82% -35.50% 15.97%
Fifth Third Banc Rg
22:20:00 / 19.03.25
39.46 -8.02% 12.76% 2.41% -11.03% -9.64% 7.78% -16.71%
Fuel Tech Rg
22:20:00 / 19.03.25
0.9660 -8.03% -8.03% -0.31% -8.00% -7.14% -16.00% -30.02%
Nasdaq Comp.
22:16:01 / 19.03.25
17'750.79 -8.08% 18.25% 0.58% -11.49% -11.38% 8.44% 27.76%
Accuray Rg
22:20:00 / 19.03.25
1.870 -8.08% -35.69% 2.75% -16.89% -6.19% -28.08% -45.83%
Akso Health Sp ADR
22:20:00 / 19.03.25
1.220 -8.09% 78.32% -11.59% -4.69% 7.76% -0.81% -35.23%
ENTERA Rg
22:20:00 / 19.03.25
1.930 -8.13% 220.00% -2.53% -13.84% -11.72% 26.97% -22.89%
Cathay Genl Banc Rg
22:20:00 / 19.03.25
44.07 -8.15% -1.88% 3.65% -5.97% -9.14% 15.22% -6.18%
Hingham Institut Rg
22:20:00 / 19.03.25
236.41 -8.16% 20.06% -0.73% -13.15% -9.03% 37.36% -32.64%
Exozymes Rg
22:20:00 / 19.03.25
15.630 -8.18% 0.00% 4.13% -16.01% -22.23% 0.00% 0.00%
First Bancorp Rg
22:20:00 / 19.03.25
40.61 -8.21% 9.05% 3.68% -5.49% -10.15% 16.80% -8.79%
Dime Community Rg
22:20:00 / 19.03.25
28.37 -8.22% 4.75% 2.98% -9.79% -9.81% 49.55% -18.11%
Barrett Bus Svcs Rg
22:20:00 / 19.03.25
41.10 -8.24% 37.69% 3.24% -0.96% -8.09% 33.25% 107.58%
Applied Digital Rg
22:20:00 / 19.03.25
7.260 -8.25% 4.01% 9.67% -27.04% -20.07% 56.13% 215.06%
Aurinia Pharma Rg
22:20:00 / 19.03.25
8.370 -8.35% -8.45% 2.70% 6.35% -8.35% 62.84% -31.13%
Columbia Bkg Sys Rg
22:20:00 / 19.03.25
24.97 -8.40% -7.27% 3.87% -9.33% -10.26% 32.82% -26.87%
FRP Holdings Rg
22:20:00 / 19.03.25
28.76 -8.41% -55.38% 0.45% -8.73% -7.07% -52.68% -51.82%
Cronos Group Rg
22:20:00 / 19.03.25
1.850 -8.42% -11.48% -2.12% -5.61% -7.50% -21.61% -48.75%
First United Rg
22:20:00 / 19.03.25
31.04 -8.42% 31.31% 4.51% -24.00% -9.15% 37.77% 45.61%
Hello Grp Sp ADR-A
22:20:00 / 19.03.25
6.900 -8.43% 1.58% 1.47% -10.27% -4.47% 14.24% -5.23%
Gravity Sp ADR
22:20:00 / 19.03.25
57.45 -8.71% -17.18% 6.39% -5.80% -6.34% -21.24% 20.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cipher Mining Rg
22:20:00 / 19.03.25
3.060 6.62% 3.170
20:01
2.885
14:34
6.450
07.02.25
2.860
18.03.25
2'326'980
Cirrus Logic Rg
22:20:00 / 19.03.25
101.05 0.19% 102.27
20:11
100.22
14:45
113.14
19.02.25
95.45
03.02.25
142'088
Cisco Systems Rg
22:20:00 / 19.03.25
61.12 1.36% 61.58
20:10
60.56
14:44
66.50
13.02.25
58.17
13.01.25
5'817'290
CISO Global Rg
22:20:00 / 19.03.25
0.6204 -22.45% 0.7510
14:30
0.5636
19:55
3.840
02.01.25
0.5636
19.03.25
171'315
Citi Trends Rg
22:20:00 / 19.03.25
21.26 -4.06% 22.57
14:30
21.15
18:51
29.41
11.02.25
19.600
13.03.25
26'325
Citius Onco Rg
22:20:00 / 19.03.25
0.6230 9.09% 0.6230
21:00
0.5600
16:40
1.600
07.01.25
0.5526
17.03.25
34'192
Citius Pharmactc Rg
22:20:00 / 19.03.25
1.610 -1.83% 1.670
16:28
1.590
14:40
4.510
02.01.25
1.480
14.03.25
18'263
Citizens & North Rg
22:20:00 / 19.03.25
20.80 1.76% 20.80
21:00
20.44
14:30
22.68
30.01.25
17.880
10.01.25
7'923
Citizens Cmnty B Rg
22:20:00 / 19.03.25
14.680 1.14% 14.680
21:00
14.530
19:57
16.290
02.01.25
13.675
11.03.25
5'701
Citizens Financi Rg
22:20:00 / 19.03.25
59.21 -0.20% 59.26
14:48
58.92
14:30
65.06
05.02.25
55.00
10.01.25
2'067
City Holding Co Rg
22:20:00 / 19.03.25
118.38 0.03% 119.55
20:08
118.07
14:30
121.80
15.01.25
112.54
10.01.25
42'751
Civista Bancshar Rg
22:20:00 / 19.03.25
19.920 1.68% 20.11
19:55
19.600
14:30
22.79
30.01.25
18.650
10.01.25
10'994
Clarus Rg
22:20:00 / 19.03.25
4.010 0.00% 4.110
15:54
4.000
19:05
5.070
30.01.25
3.860
13.03.25
44'574
Clean Energy Fue Rg
22:20:00 / 19.03.25
1.760 1.15% 1.780
20:45
1.725
18:30
3.665
05.02.25
1.725
19.03.25
405'928
Clean Enrg Tchn Rg
22:20:00 / 19.03.25
0.7048 -0.33% 0.7230
14:30
0.6800
14:47
0.7400
18.03.25
0.4253
28.02.25
6'448
Cleanspark Rg
22:20:00 / 19.03.25
8.010 5.53% 8.280
20:01
7.685
14:30
12.470
07.02.25
7.230
04.03.25
4'624'681
Clearfield Rg
22:20:00 / 19.03.25
30.92 1.18% 31.05
20:16
30.50
19:00
41.36
23.01.25
26.95
10.03.25
31'687
Clearmind Medcn Rg
22:20:00 / 19.03.25
1.160 -3.33% 1.190
14:30
1.160
21:00
1.730
06.01.25
1.050
10.03.25
1'941
ClearOne Rg
22:20:00 / 19.03.25
0.6561 3.80% 0.6700
14:30
0.6231
14:42
1.390
03.01.25
0.4500
04.02.25
4'654
ClearPoint Neuro Rg
22:20:00 / 19.03.25
13.380 0.83% 13.560
15:03
13.130
19:00
19.220
06.02.25
11.900
11.03.25
28'078
Clearside Biomed Rg
22:20:00 / 19.03.25
1.010 4.12% 1.040
15:39
0.9700
14:30
1.140
07.02.25
0.7849
04.03.25
35'834
ClearSign Tech Rg
22:20:00 / 19.03.25
0.7725 -3.44% 0.8199
14:43
0.7703
14:30
1.600
17.01.25
0.6743
03.03.25
6'900
Clene Rg
22:20:00 / 19.03.25
4.310 -3.36% 4.390
15:52
4.310
21:00
6.250
07.01.25
4.120
04.03.25
11'638
Click Hldg Rg
22:20:00 / 19.03.25
1.980 20.73% 1.980
20:59
1.585
15:05
1.980
19.03.25
0.9400
10.03.25
48'461
Climb Bio Rg
22:20:00 / 19.03.25
1.350 2.27% 1.360
20:55
1.290
14:30
2.360
07.01.25
1.200
12.03.25
36'233

Handel

Kurs 17'750.79
Vortag 17'504.12
+/-% 1.41%
+/- 246.67

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

17'750.79
YTD
17'238.24
11.03.25
20'118.61
24.01.25
17'750.79
1 Jahr
15'222.78
20.04.24
20'204.58
17.12.24

Performance

Intraday 1.41%
1 Monat -11.49%
3 Monate -11.38%
YTD -8.08%
1 Jahr 8.44%
3 Jahre 27.76%