×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cidara Therapeut Rg 02:00:00 / 21.09.24 |
11.270 | -3.84% | -0.45 | 10.990 | 11.340 | ||
|
Cimpress Rg 02:00:00 / 21.09.24 |
84.68 | -0.74% | -0.63 | 84.69 | 84.73 | ||
|
Cincinnati Finan Rg 02:00:00 / 21.09.24 |
134.63 | -0.84% | -1.14 | 134.58 | 134.68 | ||
|
Cineverse Rg 02:00:00 / 21.09.24 |
0.8100 | 1.25% | 0.01 | 0.8002 | 0.8100 | ||
|
Cingulate Rg 02:00:00 / 21.09.24 |
5.200 | 1.17% | 0.06 | 5.200 | 5.260 | ||
|
Cintas Rg 02:00:00 / 21.09.24 |
204.16 | 0.21% | 0.42 | 204.15 | 204.22 | ||
|
Cipher Mining Rg 02:00:00 / 21.09.24 |
2.900 | -1.02% | -0.03 | 2.890 | 2.900 | ||
|
Cirrus Logic Rg 02:00:00 / 21.09.24 |
123.11 | -1.61% | -2.01 | 123.03 | 123.11 | ||
|
Cisco Systems Rg 02:00:00 / 21.09.24 |
51.97 | 1.03% | 0.53 | 51.97 | 51.98 | ||
|
CISO Global Rg 02:00:00 / 21.09.24 |
0.6400 | 16.38% | 0.09 | 0.6236 | 0.6400 | ||
|
CITE Rg-A 02:00:00 / 21.09.24 |
11.480 | 0.00% | 0.00 | 11.250 | 11.490 | ||
|
Citi Trends Rg 02:00:00 / 21.09.24 |
18.550 | 1.09% | 0.20 | 18.540 | 18.550 | ||
|
Citius Pharmactc Rg 02:00:00 / 21.09.24 |
0.5699 | 3.98% | 0.02 | 0.5565 | 0.5645 | ||
|
Citizens & North Rg 02:00:00 / 21.09.24 |
19.500 | -3.47% | -0.70 | 19.470 | 19.660 | ||
|
Citizens Cmnty B Rg 02:00:00 / 21.09.24 |
13.910 | 0.65% | 0.09 | 13.740 | 13.840 | ||
|
Citizens Financi Rg 02:00:00 / 21.09.24 |
55.37 | -4.39% | -2.54 | 55.37 | 56.18 | ||
|
City Holding Co Rg 02:00:00 / 21.09.24 |
119.09 | -2.66% | -3.25 | 118.88 | 119.43 | ||
|
Civista Bancshar Rg 02:00:00 / 21.09.24 |
17.790 | -1.77% | -0.32 | 17.790 | 17.890 | ||
|
CJDS Rg 02:00:00 / 21.09.24 |
1.600 | -3.61% | -0.06 | 1.600 | 1.640 | ||
|
Clarus Rg 02:00:00 / 21.09.24 |
4.670 | -1.27% | -0.06 | 4.670 | 4.680 | ||
|
Clean Energy Fue Rg 02:00:00 / 21.09.24 |
3.030 | -1.30% | -0.04 | 3.030 | 3.040 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 21.09.24 |
1.090 | 12.93% | 0.12 | 1.000 | 1.080 | ||
|
Cleanspark Rg 02:00:00 / 21.09.24 |
8.990 | -0.44% | -0.04 | 8.980 | 8.990 | ||
|
Clearfield Rg 02:00:00 / 21.09.24 |
39.79 | -2.28% | -0.93 | 39.75 | 39.85 | ||
|
Clearmind Medcn Rg 02:00:00 / 21.09.24 |
1.210 | -6.20% | -0.08 | 1.210 | 1.240 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fcs Impct Acqn Rg-A 02:00:00 / 21.09.24 |
10.090 | -0.18% | 6.78% | -19.86% | -9.75% | -2.51% | -7.00% | 0.00% |
|
Avalo Therap Rg 02:00:00 / 21.09.24 |
9.720 | -0.22% | -99.26% | 10.33% | 8.00% | -22.05% | -66.02% | -99.88% |
|
Adverm Btchnlgs Rg 02:00:00 / 21.09.24 |
7.490 | -0.37% | 29.42% | 3.60% | 2.32% | 9.18% | -55.42% | -67.53% |
|
Acadia Healthcar Rg 02:00:00 / 21.09.24 |
76.40 | -0.41% | -5.93% | -2.34% | -4.39% | 13.12% | 8.91% | 26.49% |
|
Cognizant Tech So-A 02:00:00 / 21.09.24 |
75.64 | -0.44% | 31.49% | -2.03% | -1.36% | 11.24% | 8.66% | -0.37% |
|
Chesapeake Ener Rg 02:00:00 / 21.09.24 |
78.46 | -0.48% | -18.86% | 7.16% | 6.84% | -4.54% | -4.40% | 25.38% |
|
Gladst Land REIT Rg 02:00:00 / 21.09.24 |
13.910 | -0.55% | -21.69% | -6.14% | 2.05% | 1.61% | -3.60% | -36.02% |
|
enVVeno Medical Rg 02:00:00 / 21.09.24 |
4.750 | -0.58% | 0.20% | -11.71% | -13.79% | -9.52% | -6.50% | -45.81% |
|
Entrada Therapet Rg 02:00:00 / 21.09.24 |
14.680 | -0.60% | 10.95% | -2.13% | -11.14% | 3.02% | 1.80% | 0.00% |
|
Cricut Rg-A 02:00:00 / 21.09.24 |
6.510 | -0.61% | -29.34% | 7.25% | 12.44% | 8.68% | -27.42% | -78.43% |
|
Hawthorn Banc Rg 02:00:00 / 21.09.24 |
25.20 | -0.67% | 20.39% | 3.49% | 13.06% | 27.27% | 52.08% | 22.45% |
|
Amdocs Rg 02:00:00 / 21.09.24 |
86.21 | -0.68% | -3.97% | -0.32% | 0.91% | 9.24% | 0.60% | 12.44% |
|
Algma Steel Grp Rg 02:00:00 / 21.09.24 |
9.760 | -0.75% | 57.02% | -5.15% | 0.41% | 40.23% | 43.95% | 0.00% |
|
IDEAYA Bioscienc Rg 02:00:00 / 21.09.24 |
35.00 | -0.84% | 94.17% | -6.57% | -11.37% | -0.31% | 26.67% | 31.35% |
|
Cathay Genl Banc Rg 02:00:00 / 21.09.24 |
43.38 | -0.92% | 8.26% | 2.50% | -3.26% | 15.01% | 24.58% | 11.01% |
|
Conifer Hldgs Rg 02:00:00 / 21.09.24 |
1.020 | -0.95% | -33.76% | 2.00% | 43.66% | 19.17% | -21.54% | -63.89% |
|
Euronet Worldwid Rg 02:00:00 / 21.09.24 |
100.66 | -1.02% | 6.43% | 1.70% | -4.79% | -2.74% | 23.89% | -21.25% |
|
Illumina Rg 02:00:00 / 21.09.24 |
131.20 | -1.16% | -31.93% | 1.56% | -0.14% | 25.69% | 1.45% | -69.21% |
|
Blackbaud 02:00:00 / 21.09.24 |
84.74 | -1.16% | 45.58% | -0.04% | 3.63% | 11.25% | 17.50% | 23.15% |
|
Blueprint Med Rg 02:00:00 / 21.09.24 |
91.68 | -1.41% | 107.58% | 3.13% | -3.04% | -14.94% | 85.14% | -14.21% |
|
Chi Atl RE REIT Rg 02:00:00 / 21.09.24 |
15.760 | -1.42% | 5.84% | -0.94% | -0.94% | 2.60% | 2.80% | 0.00% |
|
Crexendo Rg 02:00:00 / 21.09.24 |
4.700 | -1.44% | 151.58% | 3.52% | -6.19% | 49.44% | 128.16% | -12.45% |
|
Calavo Growers Rg 02:00:00 / 21.09.24 |
28.53 | -1.46% | -1.43% | -1.69% | 18.33% | 25.68% | 7.70% | -28.92% |
|
Columbia Bkg Sys Rg 02:00:00 / 21.09.24 |
25.80 | -1.50% | -12.78% | 5.87% | 3.32% | 29.71% | 32.17% | -23.07% |
|
Diamond Hill Inv Rg 02:00:00 / 21.09.24 |
160.98 | -1.61% | -11.94% | 4.53% | 0.01% | 14.37% | -0.71% | -9.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cidara Therapeut Rg 02:00:00 / 21.09.24 |
11.270 | -3.84% |
11.900 15:30 |
11.270 22:00 |
24.20 03.04.24 |
10.004 22.04.24 |
13'604 |
|
Cimpress Rg 02:00:00 / 21.09.24 |
84.68 | -0.74% |
85.53 19:21 |
83.83 21:39 |
104.09 01.08.24 |
69.05 17.01.24 |
311'628 |
|
Cincinnati Finan Rg 02:00:00 / 21.09.24 |
134.63 | -0.84% |
135.78 19:42 |
134.46 21:51 |
139.26 04.09.24 |
103.39 02.01.24 |
980'034 |
|
Cineverse Rg 02:00:00 / 21.09.24 |
0.8100 | 1.25% |
0.8200 18:51 |
0.8000 16:13 |
3.930 14.02.24 |
0.7150 09.09.24 |
15'195 |
|
Cingulate Rg 02:00:00 / 21.09.24 |
5.200 | 1.17% |
5.340 16:38 |
5.100 19:08 |
106.56 03.01.24 |
1.810 14.08.24 |
20'699 |
|
Cintas Rg 02:00:00 / 21.09.24 |
204.16 | 0.21% |
204.48 16:48 |
202.83 18:06 |
205.23 11.09.24 |
201.10 18.09.24 |
2'062'340 |
|
Cipher Mining Rg 02:00:00 / 21.09.24 |
2.900 | -1.02% |
2.985 15:31 |
2.865 19:42 |
7.980 17.07.24 |
2.160 25.01.24 |
9'328'354 |
|
Cirrus Logic Rg 02:00:00 / 21.09.24 |
123.11 | -1.61% |
124.11 15:30 |
121.32 20:09 |
147.39 29.08.24 |
75.97 02.02.24 |
939'508 |
|
Cisco Systems Rg 02:00:00 / 21.09.24 |
51.97 | 1.03% |
52.33 18:58 |
51.42 15:30 |
52.61 26.01.24 |
44.65 06.08.24 |
25'585'273 |
|
CISO Global Rg 02:00:00 / 21.09.24 |
0.6400 | 16.38% |
0.6400 22:00 |
0.5501 15:54 |
3.593 20.02.24 |
0.2771 05.08.24 |
16'290 |
|
CITE Rg-A 02:00:00 / 21.09.24 |
11.480 | 0.00% |
11.480 22:00 |
11.380 15:30 |
11.690 23.04.24 |
10.900 29.04.24 |
4 |
|
Citi Trends Rg 02:00:00 / 21.09.24 |
18.550 | 1.09% |
18.740 19:15 |
18.030 17:31 |
32.89 05.03.24 |
13.670 04.09.24 |
353'368 |
|
Citius Pharmactc Rg 02:00:00 / 21.09.24 |
0.5699 | 3.98% |
0.5760 15:30 |
0.5400 18:41 |
1.070 01.04.24 |
0.4802 11.09.24 |
261'278 |
|
Citizens & North Rg 02:00:00 / 21.09.24 |
19.500 | -3.47% |
19.900 15:36 |
19.370 20:03 |
22.87 02.01.24 |
16.650 11.06.24 |
68'285 |
|
Citizens Cmnty B Rg 02:00:00 / 21.09.24 |
13.910 | 0.65% |
13.910 22:00 |
13.820 21:59 |
13.910 20.09.24 |
10.360 26.04.24 |
10'401 |
|
Citizens Financi Rg 02:00:00 / 21.09.24 |
55.37 | -4.39% |
56.97 21:52 |
54.70 16:06 |
64.36 02.01.24 |
38.99 26.04.24 |
25'058 |
|
City Holding Co Rg 02:00:00 / 21.09.24 |
119.09 | -2.66% |
121.44 15:30 |
118.83 21:53 |
125.38 25.07.24 |
97.64 16.04.24 |
205'359 |
|
Civista Bancshar Rg 02:00:00 / 21.09.24 |
17.790 | -1.77% |
18.150 20:11 |
17.790 22:00 |
19.000 25.07.24 |
13.600 17.06.24 |
86'608 |
|
CJDS Rg 02:00:00 / 21.09.24 |
1.600 | -3.61% |
1.600 17:50 |
1.590 15:30 |
4.882 02.01.24 |
1.390 28.08.24 |
129 |
|
Clarus Rg 02:00:00 / 21.09.24 |
4.670 | -1.27% |
4.750 15:39 |
4.660 17:10 |
7.550 03.05.24 |
3.890 10.09.24 |
195'231 |
|
Clean Energy Fue Rg 02:00:00 / 21.09.24 |
3.030 | -1.30% |
3.075 21:40 |
2.965 17:32 |
3.935 02.01.24 |
2.175 22.04.24 |
1'121'472 |
|
Clean Enrg Tchn Rg 02:00:00 / 21.09.24 |
1.090 | 12.93% |
1.100 21:57 |
0.9600 15:30 |
2.390 14.02.24 |
0.4500 12.02.24 |
36'568 |
|
Cleanspark Rg 02:00:00 / 21.09.24 |
8.990 | -0.44% |
9.180 15:31 |
8.820 20:11 |
24.70 27.03.24 |
6.415 19.01.24 |
5'812'399 |
|
Clearfield Rg 02:00:00 / 21.09.24 |
39.79 | -2.28% |
40.55 15:30 |
39.55 17:16 |
44.83 02.08.24 |
24.82 19.01.24 |
141'818 |
|
Clearmind Medcn Rg 02:00:00 / 21.09.24 |
1.210 | -6.20% |
1.280 15:30 |
1.210 21:58 |
3.570 10.01.24 |
0.9400 23.01.24 |
2'052 |