×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2025 - 22:16:01
- 17'750.79
- 1.41%
- 246.67
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chemomab Sp ADS 22:20:00 / 19.03.25 |
1.350 | -6.25% | -0.09 | 1.350 | 1.370 | ||
|
Chemung Financia Rg 22:20:00 / 19.03.25 |
49.47 | 3.17% | 1.52 | 48.99 | 49.48 | ||
|
Chi Atl RE REIT Rg 22:20:00 / 19.03.25 |
15.480 | -0.26% | -0.04 | 15.450 | 15.480 | ||
|
Chicago Atla Rg 22:20:00 / 19.03.25 |
11.750 | 1.82% | 0.21 | 11.500 | 11.750 | ||
|
Chijet Motor Rg 22:20:00 / 19.03.25 |
1.680 | 3.70% | 0.06 | 1.640 | 1.800 | ||
|
Children'S Place Rg 22:20:00 / 19.03.25 |
8.110 | 2.27% | 0.18 | 8.110 | 8.130 | ||
|
Chimerix Rg 22:20:00 / 19.03.25 |
8.480 | 0.00% | 0.00 | 8.480 | 8.490 | ||
|
China Auto Sys Rg 22:20:00 / 19.03.25 |
4.520 | -2.59% | -0.12 | 4.520 | 4.620 | ||
|
China Liberal Rg 22:20:00 / 19.03.25 |
2.020 | 0.50% | 0.01 | 2.020 | 2.050 | ||
|
China Nat Rg 22:20:00 / 19.03.25 |
0.5700 | -0.02% | 0.00 | 0.5520 | 0.5700 | ||
|
China SXT Rg 22:20:00 / 19.03.25 |
2.750 | -2.48% | -0.07 | 2.660 | 2.760 | ||
|
ChipMOS TECH Sp ADR 22:20:00 / 19.03.25 |
18.800 | 0.75% | 0.14 | 18.700 | 18.760 | ||
|
Choiceone Finl S Rg 22:20:00 / 19.03.25 |
28.87 | 0.52% | 0.15 | 28.82 | 28.88 | ||
|
Chord Energy Rg 22:20:00 / 19.03.25 |
111.13 | 2.21% | 2.41 | 111.09 | 111.23 | ||
|
CHSN Rg-A 22:20:00 / 19.03.25 |
0.2389 | 0.08% | 0.00 | 0.2311 | 0.2470 | ||
|
Church Rg-A 22:20:00 / 19.03.25 |
10.650 | 0.19% | 0.02 | 10.620 | 10.680 | ||
|
Churchill Downs Rg 22:20:00 / 19.03.25 |
112.97 | 2.34% | 2.58 | 112.88 | 112.98 | ||
|
Cibus Rg-A 22:20:00 / 19.03.25 |
2.370 | 3.04% | 0.07 | 2.370 | 2.390 | ||
|
Cidara Therapeut Rg 22:20:00 / 19.03.25 |
22.75 | 0.00% | 0.00 | 22.65 | 22.75 | ||
|
CIMG Rg 22:20:00 / 19.03.25 |
0.4800 | -2.26% | -0.01 | 0.4800 | 0.5000 | 260'287 | |
|
Cimpress Rg 22:20:00 / 19.03.25 |
45.24 | 0.35% | 0.16 | 45.18 | 45.27 | ||
|
Cincinnati Finan Rg 22:20:00 / 19.03.25 |
147.68 | 1.23% | 1.80 | 147.67 | 147.73 | ||
|
Cineverse Rg 22:20:00 / 19.03.25 |
3.530 | -1.67% | -0.06 | 3.530 | 3.590 | ||
|
Cingulate Rg 22:20:00 / 19.03.25 |
3.840 | 5.35% | 0.20 | 3.800 | 3.850 | ||
|
Cintas Rg 22:20:00 / 19.03.25 |
196.37 | 1.53% | 2.96 | 196.37 | 196.45 | 622'185 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chord Energy Rg 22:20:00 / 19.03.25 |
111.13 | -7.01% | -34.60% | 4.83% | -2.82% | -3.94% | -34.73% | -27.00% |
|
Cogent Bioscis Rg 22:20:00 / 19.03.25 |
7.385 | -7.05% | 23.30% | -2.70% | -8.60% | -7.76% | 8.13% | 6.30% |
|
1st Cmmty Bkshs Rg 22:20:00 / 19.03.25 |
38.81 | -7.06% | 4.31% | 1.38% | -6.21% | -8.75% | 15.78% | 31.77% |
|
Abivax Sp ADS 22:20:00 / 19.03.25 |
6.840 | -7.10% | -36.45% | 8.57% | -8.68% | -10.53% | -54.31% | 0.00% |
|
Highway Holdings Rg 22:20:00 / 19.03.25 |
1.850 | -7.11% | -9.85% | -1.60% | -3.14% | -5.67% | -11.06% | -39.20% |
|
Avnet Rg 22:20:00 / 19.03.25 |
49.34 | -7.11% | -3.57% | 5.20% | -6.07% | -9.21% | 4.98% | 12.21% |
|
Cerus Rg 22:20:00 / 19.03.25 |
1.530 | -7.14% | -33.80% | 3.38% | -15.47% | -9.49% | -22.34% | -74.69% |
|
Honeywell Intl Rg 22:20:00 / 19.03.25 |
208.65 | -7.15% | 0.01% | 1.11% | -1.02% | -8.37% | 3.71% | 7.71% |
|
FirstService Rg 22:20:00 / 19.03.25 |
170.46 | -7.19% | 3.65% | 3.90% | -2.09% | -8.93% | 0.58% | 17.72% |
|
Curis Rg 22:20:00 / 19.03.25 |
2.780 | -7.19% | -77.73% | 5.70% | -13.13% | -10.41% | -73.09% | -94.89% |
|
Brookline Bancor Rg 22:20:00 / 19.03.25 |
11.000 | -7.20% | 0.37% | 1.38% | -9.02% | -8.44% | 13.87% | -32.07% |
|
Fulgent Genetics Rg 22:20:00 / 19.03.25 |
16.870 | -7.26% | -40.75% | -3.49% | -2.77% | -7.46% | -23.25% | -73.53% |
|
Gladsto Com REIT Rg 22:20:00 / 19.03.25 |
14.900 | -7.27% | 13.75% | 0.07% | -7.22% | -6.40% | 10.45% | -30.76% |
|
Exponent Rg 22:20:00 / 19.03.25 |
82.24 | -7.30% | -6.18% | -0.11% | -6.25% | -8.68% | 2.15% | -18.60% |
|
Abeona Therap Rg 22:20:00 / 19.03.25 |
5.200 | -7.36% | 2.99% | -6.98% | -11.26% | -9.15% | -30.94% | -24.17% |
|
First Finl Banco Rg 22:20:00 / 19.03.25 |
25.03 | -7.37% | 4.84% | 2.00% | -10.25% | -9.12% | 14.08% | 1.51% |
|
Fonar Rg 22:20:00 / 19.03.25 |
13.860 | -7.40% | -28.32% | 2.21% | -7.85% | -6.81% | -37.65% | -23.51% |
|
Hanmi Fin Rg 22:20:00 / 19.03.25 |
22.06 | -7.54% | 12.58% | 1.66% | -11.12% | -8.24% | 43.06% | -13.44% |
|
Calavo Growers Rg 22:20:00 / 19.03.25 |
24.50 | -7.57% | -19.86% | 12.49% | 3.42% | -6.62% | -15.14% | -31.98% |
|
Central Garden & Rg 22:20:00 / 19.03.25 |
36.40 | -7.65% | -10.79% | 0.47% | -3.19% | -9.13% | -15.43% | -4.32% |
|
Farmers Natl Ban Rg 22:20:00 / 19.03.25 |
13.320 | -7.67% | -9.13% | 0.68% | -7.44% | -8.18% | 3.02% | -22.95% |
|
Hackett Group Rg 22:20:00 / 19.03.25 |
28.77 | -7.68% | 24.55% | 1.05% | -6.53% | -7.86% | 17.19% | 33.46% |
|
Hillman Soltns Rg 22:20:00 / 19.03.25 |
9.080 | -7.70% | -2.39% | -2.16% | -11.33% | -9.01% | -10.63% | -17.14% |
|
Flushing Finl Rg 22:20:00 / 19.03.25 |
13.230 | -7.70% | -20.02% | 1.69% | -12.09% | -9.10% | 8.62% | -43.17% |
|
CBAK Energy Tech Rg 22:20:00 / 19.03.25 |
0.8500 | -7.71% | -17.38% | -2.19% | -4.39% | 2.03% | -17.48% | -25.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chemomab Sp ADS 22:20:00 / 19.03.25 |
1.350 | -6.25% |
1.410 14:30 |
1.310 20:27 |
2.450 06.01.25 |
1.220 07.03.25 |
11'918 |
|
Chemung Financia Rg 22:20:00 / 19.03.25 |
49.47 | 3.17% |
49.61 20:54 |
47.95 14:30 |
53.98 29.01.25 |
43.91 10.01.25 |
9'121 |
|
Chi Atl RE REIT Rg 22:20:00 / 19.03.25 |
15.480 | -0.26% |
15.630 15:06 |
15.370 19:00 |
16.260 03.03.25 |
15.020 13.01.25 |
59'135 |
|
Chicago Atla Rg 22:20:00 / 19.03.25 |
11.750 | 1.82% |
11.750 21:00 |
11.460 14:30 |
12.650 19.02.25 |
10.820 17.01.25 |
1'020 |
|
Chijet Motor Rg 22:20:00 / 19.03.25 |
1.680 | 3.70% |
1.880 16:56 |
1.460 16:04 |
2.970 21.01.25 |
1.110 14.03.25 |
25'492 |
|
Children'S Place Rg 22:20:00 / 19.03.25 |
8.110 | 2.27% |
8.250 20:01 |
7.840 14:52 |
11.990 06.02.25 |
6.880 13.03.25 |
65'665 |
|
Chimerix Rg 22:20:00 / 19.03.25 |
8.480 | 0.00% |
8.485 14:35 |
8.470 16:49 |
8.485 19.03.25 |
3.130 13.01.25 |
353'016 |
|
China Auto Sys Rg 22:20:00 / 19.03.25 |
4.520 | -2.59% |
4.690 14:30 |
4.520 21:00 |
4.790 26.02.25 |
3.800 10.01.25 |
2'784 |
|
China Liberal Rg 22:20:00 / 19.03.25 |
2.020 | 0.50% |
2.060 15:28 |
1.910 14:30 |
631.20 29.01.25 |
1.640 13.03.25 |
3'858 |
|
China Nat Rg 22:20:00 / 19.03.25 |
0.5700 | -0.02% |
0.5790 14:30 |
0.5700 17:45 |
0.7790 08.01.25 |
0.5200 12.03.25 |
864 |
|
China SXT Rg 22:20:00 / 19.03.25 |
2.750 | -2.48% |
2.790 14:30 |
2.620 15:45 |
5.690 06.03.25 |
0.3132 24.02.25 |
4'020 |
|
ChipMOS TECH Sp ADR 22:20:00 / 19.03.25 |
18.800 | 0.75% |
18.800 21:00 |
18.410 19:03 |
20.95 20.02.25 |
17.420 11.03.25 |
6'167 |
|
Choiceone Finl S Rg 22:20:00 / 19.03.25 |
28.87 | 0.52% |
28.88 14:51 |
28.55 18:46 |
36.20 02.01.25 |
28.32 18.03.25 |
13'061 |
|
Chord Energy Rg 22:20:00 / 19.03.25 |
111.13 | 2.21% |
112.00 17:54 |
108.74 14:30 |
129.22 15.01.25 |
99.40 05.03.25 |
302'392 |
|
CHSN Rg-A 22:20:00 / 19.03.25 |
0.2389 | 0.08% |
0.2479 15:52 |
0.2010 14:30 |
6.480 22.01.25 |
0.1832 04.03.25 |
8'160 |
|
Church Rg-A 22:20:00 / 19.03.25 |
10.650 | 0.19% |
10.650 21:00 |
10.600 14:30 |
10.820 13.03.25 |
10.250 22.01.25 |
4'088 |
|
Churchill Downs Rg 22:20:00 / 19.03.25 |
112.97 | 2.34% |
113.06 20:54 |
111.05 14:30 |
134.48 02.01.25 |
105.18 12.03.25 |
224'168 |
|
Cibus Rg-A 22:20:00 / 19.03.25 |
2.370 | 3.04% |
2.420 20:02 |
2.200 16:12 |
3.285 06.01.25 |
1.835 25.02.25 |
44'711 |
|
Cidara Therapeut Rg 22:20:00 / 19.03.25 |
22.75 | 0.00% |
22.90 20:05 |
22.21 19:47 |
28.23 02.01.25 |
17.310 30.01.25 |
64'157 |
|
CIMG Rg 22:20:00 / 19.03.25 |
0.4800 | -2.26% |
0.4901 14:40 |
0.4800 21:00 |
1.440 08.01.25 |
0.4400 13.03.25 |
260'287 |
|
Cimpress Rg 22:20:00 / 19.03.25 |
45.24 | 0.35% |
46.02 16:41 |
44.58 18:37 |
75.67 21.01.25 |
41.27 13.03.25 |
77'159 |
|
Cincinnati Finan Rg 22:20:00 / 19.03.25 |
147.68 | 1.23% |
148.26 20:48 |
145.60 14:30 |
150.15 03.03.25 |
132.32 12.02.25 |
325'031 |
|
Cineverse Rg 22:20:00 / 19.03.25 |
3.530 | -1.67% |
3.610 14:30 |
3.500 15:53 |
4.880 11.02.25 |
3.290 04.03.25 |
4'221 |
|
Cingulate Rg 22:20:00 / 19.03.25 |
3.840 | 5.35% |
3.940 18:39 |
3.635 15:02 |
5.560 07.01.25 |
3.500 11.03.25 |
7'532 |
|
Cintas Rg 22:20:00 / 19.03.25 |
196.37 | 1.53% |
196.79 20:10 |
193.25 14:32 |
210.04 03.03.25 |
180.98 02.01.25 |
622'185 |