×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 20.03.2025 - 22:16:02
  • 17'691.63
  • -0.33%
  • -59.16
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Chi Atl RE REIT Rg
22:20:00 / 20.03.25
15.400 -0.52% -0.08 15.380 15.400
Chicago Atla Rg
22:20:00 / 20.03.25
11.530 -1.87% -0.22 11.360 11.530
Chijet Motor Rg
22:20:00 / 20.03.25
1.800 7.14% 0.12 1.700 1.800
Children'S Place Rg
22:20:00 / 20.03.25
8.250 1.73% 0.14 8.250 8.280
Chimerix Rg
22:20:00 / 20.03.25
8.470 -0.12% -0.01 8.470 8.480
China Auto Sys Rg
22:20:00 / 20.03.25
4.640 2.65% 0.12 4.560 4.650
China Liberal Rg
22:20:00 / 20.03.25
2.280 12.87% 0.26 2.270 2.340
China Nat Rg
22:20:00 / 20.03.25
0.5880 3.16% 0.02 0.5802 0.5880
China SXT Rg
22:20:00 / 20.03.25
2.780 1.09% 0.03 2.740 2.800
ChipMOS TECH Sp ADR
22:20:00 / 20.03.25
18.680 -0.64% -0.12 18.640 18.730
Choiceone Finl S Rg
22:20:00 / 20.03.25
28.95 0.28% 0.08 28.82 28.96
Chord Energy Rg
22:20:00 / 20.03.25
110.79 -0.30% -0.34 110.79 110.84
CHSN Rg-A
22:20:00 / 20.03.25
0.2359 -1.26% 0.00 0.2330 0.2360
Church Rg-A
22:20:00 / 20.03.25
10.650 0.00% 0.00 10.630 10.680
Churchill Downs Rg
22:20:00 / 20.03.25
112.01 -0.85% -0.96 111.99 112.06
Cibus Rg-A
22:20:00 / 20.03.25
2.190 -7.59% -0.18 2.180 2.230
Cidara Therapeut Rg
22:20:00 / 20.03.25
23.10 1.54% 0.35 23.02 23.09
CIMG Rg
22:20:00 / 20.03.25
0.5220 8.75% 0.04 0.5210 0.5500
Cimpress Rg
22:20:00 / 20.03.25
44.16 -2.39% -1.08 44.08 44.16
Cincinnati Finan Rg
22:20:00 / 20.03.25
146.22 -0.99% -1.46 146.23 146.24
Cineverse Rg
22:20:00 / 20.03.25
3.430 -2.83% -0.10 3.430 3.500
Cingulate Rg
22:20:00 / 20.03.25
4.090 6.51% 0.25 4.060 4.090
Cintas Rg
22:20:00 / 20.03.25
194.46 -0.97% -1.91 194.43 194.46
Cipher Mining Rg
22:20:00 / 20.03.25
3.000 -1.96% -0.06 2.990 3.000
Cirrus Logic Rg
22:20:00 / 20.03.25
99.87 -1.17% -1.18 99.81 99.88
1.35
0.00%
49.37
-0.20%
15.40
-0.52%
11.53
-1.87%
1.80
7.14%
8.25
1.73%
8.47
-0.12%
4.64
2.65%
2.28
12.87%
0.59
3.16%
2.78
1.09%
18.68
-0.64%
28.95
0.28%
110.79
-0.30%
7.64
-1.29%
0.24
-1.26%
10.65
0.00%
112.01
-0.85%
2.19
-7.59%
23.10
1.54%
0.52
8.75%
44.16
-2.39%
146.22
-0.99%
3.43
-2.83%
4.09
6.51%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
HireQuest Rg
22:20:00 / 20.03.25
13.210 -5.72% -13.03% 2.64% -6.77% -9.33% 5.60% -28.57%
IES Holdings Rg
22:20:00 / 20.03.25
187.03 -5.73% 139.13% 4.32% -6.00% -14.20% 62.72% 318.47%
Acadia Pharma Rg
22:20:00 / 20.03.25
17.180 -5.78% -44.78% 2.38% -15.33% -1.09% -6.68% -31.88%
Eterna Therap Rg
22:20:00 / 20.03.25
0.2706 -5.82% -84.53% 6.12% -20.15% -4.42% -87.76% -99.32%
FirstService Rg
22:20:00 / 20.03.25
169.77 -5.83% 5.16% 6.33% -2.88% -8.07% 0.96% 19.44%
First Busey Rg
22:20:00 / 20.03.25
22.01 -5.85% -10.60% 2.18% -11.64% -9.24% -6.38% -16.89%
Diamond Hill Inv Rg
22:20:00 / 20.03.25
144.66 -5.86% -11.82% 0.72% -2.22% -7.19% -4.40% -21.66%
Healthcare Svcs Rg
22:20:00 / 20.03.25
10.550 -5.90% 5.40% -1.12% -2.13% -9.60% -14.78% -38.14%
ARK Rest Corp Rg
22:20:00 / 20.03.25
10.140 -5.91% -26.86% 1.50% -9.38% -7.90% -27.16% -43.10%
Foghorn Therap Rg
22:20:00 / 20.03.25
4.120 -5.93% -31.16% -8.04% -23.42% -19.06% -37.29% -68.67%
Highway Holdings Rg
22:20:00 / 20.03.25
1.900 -6.09% -8.87% 0.53% 1.60% -3.55% -7.32% -38.54%
FRP Holdings Rg
22:20:00 / 20.03.25
28.47 -6.11% -54.26% 3.34% -8.16% -5.48% -53.48% -50.61%
Copart Rg
22:20:00 / 20.03.25
53.85 -6.12% 9.96% 2.96% -7.51% -8.84% -5.87% 66.76%
Central Garden & Rg
22:20:00 / 20.03.25
36.34 -6.19% -9.37% 0.94% -2.18% -7.32% -15.91% -2.80%
BAOS Rg
22:20:00 / 20.03.25
2.280 -6.25% -33.52% 14.00% -27.16% -48.42% -31.94% -79.84%
Datasea Rg
22:20:00 / 20.03.25
2.110 -6.31% -40.92% 1.44% -5.80% -7.05% -71.17% -94.63%
Farmers Natl Ban Rg
22:20:00 / 20.03.25
13.290 -6.33% -7.82% 1.45% -8.15% -7.06% 1.84% -21.83%
Hackett Group Rg
22:20:00 / 20.03.25
28.72 -6.35% 26.35% 1.99% -6.42% -7.47% 17.61% 35.39%
Flex Rg
22:20:00 / 20.03.25
36.06 -6.36% 38.58% 7.29% -13.50% -8.78% 27.38% 147.29%
Citizens Financi Rg
22:20:00 / 20.03.25
60.01 -6.48% -7.60% 6.76% 0.32% -9.30% 33.59% 0.00%
Carparts Rg
22:20:00 / 20.03.25
0.9901 -6.48% -68.04% 0.73% -0.12% 5.33% -39.99% -86.52%
Bel Fuse-B
22:20:00 / 20.03.25
74.92 -6.54% 15.44% 0.81% -11.35% -11.24% 26.96% 315.30%
Abivax Sp ADS
22:20:00 / 20.03.25
7.060 -6.56% -36.07% 19.26% -7.35% -7.83% -51.38% 0.00%
Hanmi Fin Rg
22:20:00 / 20.03.25
22.10 -6.60% 13.71% 3.76% -8.72% -7.45% 42.12% -12.56%
Burke & Hrb Fin Rg
22:20:00 / 20.03.25
57.88 -6.61% -7.41% -0.55% -8.81% -9.38% 3.23% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Chi Atl RE REIT Rg
22:20:00 / 20.03.25
15.400 -0.52% 15.510
14:30
15.280
18:14
16.260
03.03.25
15.020
13.01.25
38'827
Chicago Atla Rg
22:20:00 / 20.03.25
11.530 -1.87% 11.650
14:43
11.360
20:56
12.650
19.02.25
10.820
17.01.25
261
Chijet Motor Rg
22:20:00 / 20.03.25
1.800 7.14% 1.990
16:14
1.560
17:29
2.970
21.01.25
1.110
14.03.25
53'027
Children'S Place Rg
22:20:00 / 20.03.25
8.250 1.73% 8.280
19:13
8.040
14:37
11.990
06.02.25
6.880
13.03.25
63'712
Chimerix Rg
22:20:00 / 20.03.25
8.470 -0.12% 8.495
20:01
8.470
20:50
8.495
20.03.25
3.130
13.01.25
582'734
China Auto Sys Rg
22:20:00 / 20.03.25
4.640 2.65% 4.640
21:00
4.570
14:30
4.790
26.02.25
3.800
10.01.25
11'160
China Liberal Rg
22:20:00 / 20.03.25
2.280 12.87% 2.560
15:14
2.040
14:31
631.20
29.01.25
1.640
13.03.25
37'115
China Nat Rg
22:20:00 / 20.03.25
0.5880 3.16% 0.5880
21:00
0.5520
14:30
0.7790
08.01.25
0.5200
12.03.25
400
China SXT Rg
22:20:00 / 20.03.25
2.780 1.09% 2.780
21:00
2.670
14:30
5.690
06.03.25
0.3132
24.02.25
5'168
ChipMOS TECH Sp ADR
22:20:00 / 20.03.25
18.680 -0.64% 18.700
20:47
18.620
14:30
20.95
20.02.25
17.420
11.03.25
3'994
Choiceone Finl S Rg
22:20:00 / 20.03.25
28.95 0.28% 29.15
15:24
28.80
20:32
36.20
02.01.25
28.32
18.03.25
13'231
Chord Energy Rg
22:20:00 / 20.03.25
110.79 -0.30% 111.68
15:13
109.93
14:30
129.22
15.01.25
99.40
05.03.25
261'525
CHSN Rg-A
22:20:00 / 20.03.25
0.2359 -1.26% 0.2408
14:35
0.2300
14:30
6.480
22.01.25
0.1832
04.03.25
122'349
Church Rg-A
22:20:00 / 20.03.25
10.650 0.00% 10.680
15:24
10.650
14:30
10.820
13.03.25
10.250
22.01.25
112
Churchill Downs Rg
22:20:00 / 20.03.25
112.01 -0.85% 113.79
16:13
111.82
20:58
134.48
02.01.25
105.18
12.03.25
192'878
Cibus Rg-A
22:20:00 / 20.03.25
2.190 -7.59% 2.410
15:10
2.180
20:15
3.285
06.01.25
1.835
25.02.25
42'946
Cidara Therapeut Rg
22:20:00 / 20.03.25
23.10 1.54% 23.49
19:47
22.28
14:30
28.23
02.01.25
17.310
30.01.25
114'665
CIMG Rg
22:20:00 / 20.03.25
0.5220 8.75% 0.6499
14:31
0.4811
18:12
1.440
08.01.25
0.4400
13.03.25
1'820'282
Cimpress Rg
22:20:00 / 20.03.25
44.16 -2.39% 45.91
16:40
44.10
20:58
75.67
21.01.25
41.27
13.03.25
59'189
Cincinnati Finan Rg
22:20:00 / 20.03.25
146.22 -0.99% 147.88
16:12
146.00
20:56
150.15
03.03.25
132.32
12.02.25
336'508
Cineverse Rg
22:20:00 / 20.03.25
3.430 -2.83% 3.520
17:58
3.400
19:30
4.880
11.02.25
3.290
04.03.25
9'673
Cingulate Rg
22:20:00 / 20.03.25
4.090 6.51% 4.090
20:59
3.760
14:30
5.560
07.01.25
3.500
11.03.25
4'691
Cintas Rg
22:20:00 / 20.03.25
194.46 -0.97% 196.31
15:27
192.84
19:05
210.04
03.03.25
180.98
02.01.25
636'675
Cipher Mining Rg
22:20:00 / 20.03.25
3.000 -1.96% 3.105
15:04
2.925
17:27
6.450
07.02.25
2.860
18.03.25
2'425'905
Cirrus Logic Rg
22:20:00 / 20.03.25
99.87 -1.17% 100.94
16:53
99.20
19:29
113.14
19.02.25
95.45
03.02.25
161'620

Handel

Kurs 17'691.63
Vortag 17'750.79
+/-% -0.33%
+/- -59.1642

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

17'691.63
YTD
17'238.24
11.03.25
20'118.61
24.01.25
17'691.63
1 Jahr
15'222.78
20.04.24
20'204.58
17.12.24

Performance

Intraday -0.33%
1 Monat -11.38%
3 Monate -11.63%
YTD -8.38%
1 Jahr 7.86%
3 Jahre 27.33%