×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 19.03.2025 - 22:16:01
  • 17'750.79
  • 1.41%
  • 246.67
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Chemomab Sp ADS
22:20:00 / 19.03.25
1.350 -6.25% -0.09 1.350 1.370
Chemung Financia Rg
22:20:00 / 19.03.25
49.47 3.17% 1.52 48.99 49.48
Chi Atl RE REIT Rg
22:20:00 / 19.03.25
15.480 -0.26% -0.04 15.450 15.480
Chicago Atla Rg
22:20:00 / 19.03.25
11.750 1.82% 0.21 11.500 11.750
Chijet Motor Rg
22:20:00 / 19.03.25
1.680 3.70% 0.06 1.640 1.800
Children'S Place Rg
22:20:00 / 19.03.25
8.110 2.27% 0.18 8.110 8.130
Chimerix Rg
22:20:00 / 19.03.25
8.480 0.00% 0.00 8.480 8.490
China Auto Sys Rg
22:20:00 / 19.03.25
4.520 -2.59% -0.12 4.520 4.620
China Liberal Rg
22:20:00 / 19.03.25
2.020 0.50% 0.01 2.020 2.050
China Nat Rg
22:20:00 / 19.03.25
0.5700 -0.02% 0.00 0.5520 0.5700
China SXT Rg
22:20:00 / 19.03.25
2.750 -2.48% -0.07 2.660 2.760
ChipMOS TECH Sp ADR
22:20:00 / 19.03.25
18.800 0.75% 0.14 18.700 18.760
Choiceone Finl S Rg
22:20:00 / 19.03.25
28.87 0.52% 0.15 28.82 28.88
Chord Energy Rg
22:20:00 / 19.03.25
111.13 2.21% 2.41 111.09 111.23
CHSN Rg-A
22:20:00 / 19.03.25
0.2389 0.08% 0.00 0.2311 0.2470
Church Rg-A
22:20:00 / 19.03.25
10.650 0.19% 0.02 10.620 10.680
Churchill Downs Rg
22:20:00 / 19.03.25
112.97 2.34% 2.58 112.88 112.98
Cibus Rg-A
22:20:00 / 19.03.25
2.370 3.04% 0.07 2.370 2.390
Cidara Therapeut Rg
22:20:00 / 19.03.25
22.75 0.00% 0.00 22.65 22.75
CIMG Rg
22:20:00 / 19.03.25
0.4800 -2.26% -0.01 0.4800 0.5000 260'287
Cimpress Rg
22:20:00 / 19.03.25
45.24 0.35% 0.16 45.18 45.27
Cincinnati Finan Rg
22:20:00 / 19.03.25
147.68 1.23% 1.80 147.67 147.73
Cineverse Rg
22:20:00 / 19.03.25
3.530 -1.67% -0.06 3.530 3.590
Cingulate Rg
22:20:00 / 19.03.25
3.840 5.35% 0.20 3.800 3.850
Cintas Rg
22:20:00 / 19.03.25
196.37 1.53% 2.96 196.37 196.45 622'185
1.65
1.85%
52.33
0.60%
1.35
-6.25%
49.47
3.17%
15.48
-0.26%
11.75
1.82%
1.68
3.70%
8.11
2.27%
8.48
0.00%
4.52
-2.59%
2.02
0.50%
0.57
-0.02%
2.75
-2.48%
18.80
0.75%
28.87
0.52%
111.13
2.21%
7.74
-1.65%
0.24
0.08%
10.65
0.19%
112.97
2.34%
2.37
3.04%
22.75
0.00%
0.48
-2.26%
45.24
0.35%
147.68
1.23%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Chord Energy Rg
22:20:00 / 19.03.25
111.13 -7.01% -34.60% 4.83% -2.82% -3.94% -34.73% -27.00%
Cogent Bioscis Rg
22:20:00 / 19.03.25
7.385 -7.05% 23.30% -2.70% -8.60% -7.76% 8.13% 6.30%
1st Cmmty Bkshs Rg
22:20:00 / 19.03.25
38.81 -7.06% 4.31% 1.38% -6.21% -8.75% 15.78% 31.77%
Abivax Sp ADS
22:20:00 / 19.03.25
6.840 -7.10% -36.45% 8.57% -8.68% -10.53% -54.31% 0.00%
Highway Holdings Rg
22:20:00 / 19.03.25
1.850 -7.11% -9.85% -1.60% -3.14% -5.67% -11.06% -39.20%
Avnet Rg
22:20:00 / 19.03.25
49.34 -7.11% -3.57% 5.20% -6.07% -9.21% 4.98% 12.21%
Cerus Rg
22:20:00 / 19.03.25
1.530 -7.14% -33.80% 3.38% -15.47% -9.49% -22.34% -74.69%
Honeywell Intl Rg
22:20:00 / 19.03.25
208.65 -7.15% 0.01% 1.11% -1.02% -8.37% 3.71% 7.71%
FirstService Rg
22:20:00 / 19.03.25
170.46 -7.19% 3.65% 3.90% -2.09% -8.93% 0.58% 17.72%
Curis Rg
22:20:00 / 19.03.25
2.780 -7.19% -77.73% 5.70% -13.13% -10.41% -73.09% -94.89%
Brookline Bancor Rg
22:20:00 / 19.03.25
11.000 -7.20% 0.37% 1.38% -9.02% -8.44% 13.87% -32.07%
Fulgent Genetics Rg
22:20:00 / 19.03.25
16.870 -7.26% -40.75% -3.49% -2.77% -7.46% -23.25% -73.53%
Gladsto Com REIT Rg
22:20:00 / 19.03.25
14.900 -7.27% 13.75% 0.07% -7.22% -6.40% 10.45% -30.76%
Exponent Rg
22:20:00 / 19.03.25
82.24 -7.30% -6.18% -0.11% -6.25% -8.68% 2.15% -18.60%
Abeona Therap Rg
22:20:00 / 19.03.25
5.200 -7.36% 2.99% -6.98% -11.26% -9.15% -30.94% -24.17%
First Finl Banco Rg
22:20:00 / 19.03.25
25.03 -7.37% 4.84% 2.00% -10.25% -9.12% 14.08% 1.51%
Fonar Rg
22:20:00 / 19.03.25
13.860 -7.40% -28.32% 2.21% -7.85% -6.81% -37.65% -23.51%
Hanmi Fin Rg
22:20:00 / 19.03.25
22.06 -7.54% 12.58% 1.66% -11.12% -8.24% 43.06% -13.44%
Calavo Growers Rg
22:20:00 / 19.03.25
24.50 -7.57% -19.86% 12.49% 3.42% -6.62% -15.14% -31.98%
Central Garden & Rg
22:20:00 / 19.03.25
36.40 -7.65% -10.79% 0.47% -3.19% -9.13% -15.43% -4.32%
Farmers Natl Ban Rg
22:20:00 / 19.03.25
13.320 -7.67% -9.13% 0.68% -7.44% -8.18% 3.02% -22.95%
Hackett Group Rg
22:20:00 / 19.03.25
28.77 -7.68% 24.55% 1.05% -6.53% -7.86% 17.19% 33.46%
Hillman Soltns Rg
22:20:00 / 19.03.25
9.080 -7.70% -2.39% -2.16% -11.33% -9.01% -10.63% -17.14%
Flushing Finl Rg
22:20:00 / 19.03.25
13.230 -7.70% -20.02% 1.69% -12.09% -9.10% 8.62% -43.17%
CBAK Energy Tech Rg
22:20:00 / 19.03.25
0.8500 -7.71% -17.38% -2.19% -4.39% 2.03% -17.48% -25.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Chemomab Sp ADS
22:20:00 / 19.03.25
1.350 -6.25% 1.410
14:30
1.310
20:27
2.450
06.01.25
1.220
07.03.25
11'918
Chemung Financia Rg
22:20:00 / 19.03.25
49.47 3.17% 49.61
20:54
47.95
14:30
53.98
29.01.25
43.91
10.01.25
9'121
Chi Atl RE REIT Rg
22:20:00 / 19.03.25
15.480 -0.26% 15.630
15:06
15.370
19:00
16.260
03.03.25
15.020
13.01.25
59'135
Chicago Atla Rg
22:20:00 / 19.03.25
11.750 1.82% 11.750
21:00
11.460
14:30
12.650
19.02.25
10.820
17.01.25
1'020
Chijet Motor Rg
22:20:00 / 19.03.25
1.680 3.70% 1.880
16:56
1.460
16:04
2.970
21.01.25
1.110
14.03.25
25'492
Children'S Place Rg
22:20:00 / 19.03.25
8.110 2.27% 8.250
20:01
7.840
14:52
11.990
06.02.25
6.880
13.03.25
65'665
Chimerix Rg
22:20:00 / 19.03.25
8.480 0.00% 8.485
14:35
8.470
16:49
8.485
19.03.25
3.130
13.01.25
353'016
China Auto Sys Rg
22:20:00 / 19.03.25
4.520 -2.59% 4.690
14:30
4.520
21:00
4.790
26.02.25
3.800
10.01.25
2'784
China Liberal Rg
22:20:00 / 19.03.25
2.020 0.50% 2.060
15:28
1.910
14:30
631.20
29.01.25
1.640
13.03.25
3'858
China Nat Rg
22:20:00 / 19.03.25
0.5700 -0.02% 0.5790
14:30
0.5700
17:45
0.7790
08.01.25
0.5200
12.03.25
864
China SXT Rg
22:20:00 / 19.03.25
2.750 -2.48% 2.790
14:30
2.620
15:45
5.690
06.03.25
0.3132
24.02.25
4'020
ChipMOS TECH Sp ADR
22:20:00 / 19.03.25
18.800 0.75% 18.800
21:00
18.410
19:03
20.95
20.02.25
17.420
11.03.25
6'167
Choiceone Finl S Rg
22:20:00 / 19.03.25
28.87 0.52% 28.88
14:51
28.55
18:46
36.20
02.01.25
28.32
18.03.25
13'061
Chord Energy Rg
22:20:00 / 19.03.25
111.13 2.21% 112.00
17:54
108.74
14:30
129.22
15.01.25
99.40
05.03.25
302'392
CHSN Rg-A
22:20:00 / 19.03.25
0.2389 0.08% 0.2479
15:52
0.2010
14:30
6.480
22.01.25
0.1832
04.03.25
8'160
Church Rg-A
22:20:00 / 19.03.25
10.650 0.19% 10.650
21:00
10.600
14:30
10.820
13.03.25
10.250
22.01.25
4'088
Churchill Downs Rg
22:20:00 / 19.03.25
112.97 2.34% 113.06
20:54
111.05
14:30
134.48
02.01.25
105.18
12.03.25
224'168
Cibus Rg-A
22:20:00 / 19.03.25
2.370 3.04% 2.420
20:02
2.200
16:12
3.285
06.01.25
1.835
25.02.25
44'711
Cidara Therapeut Rg
22:20:00 / 19.03.25
22.75 0.00% 22.90
20:05
22.21
19:47
28.23
02.01.25
17.310
30.01.25
64'157
CIMG Rg
22:20:00 / 19.03.25
0.4800 -2.26% 0.4901
14:40
0.4800
21:00
1.440
08.01.25
0.4400
13.03.25
260'287
Cimpress Rg
22:20:00 / 19.03.25
45.24 0.35% 46.02
16:41
44.58
18:37
75.67
21.01.25
41.27
13.03.25
77'159
Cincinnati Finan Rg
22:20:00 / 19.03.25
147.68 1.23% 148.26
20:48
145.60
14:30
150.15
03.03.25
132.32
12.02.25
325'031
Cineverse Rg
22:20:00 / 19.03.25
3.530 -1.67% 3.610
14:30
3.500
15:53
4.880
11.02.25
3.290
04.03.25
4'221
Cingulate Rg
22:20:00 / 19.03.25
3.840 5.35% 3.940
18:39
3.635
15:02
5.560
07.01.25
3.500
11.03.25
7'532
Cintas Rg
22:20:00 / 19.03.25
196.37 1.53% 196.79
20:10
193.25
14:32
210.04
03.03.25
180.98
02.01.25
622'185

Handel

Kurs 17'750.79
Vortag 17'504.12
+/-% 1.41%
+/- 246.67

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

17'750.79
YTD
17'238.24
11.03.25
20'118.61
24.01.25
17'750.79
1 Jahr
15'222.78
20.04.24
20'204.58
17.12.24

Performance

Intraday 1.41%
1 Monat -11.49%
3 Monate -11.38%
YTD -8.08%
1 Jahr 8.44%
3 Jahre 27.76%