×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2025 - 22:16:02
- 17'691.63
- -0.33%
- -59.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chi Atl RE REIT Rg 22:20:00 / 20.03.25 |
15.400 | -0.52% | -0.08 | 15.380 | 15.400 | ||
Chicago Atla Rg 22:20:00 / 20.03.25 |
11.530 | -1.87% | -0.22 | 11.360 | 11.530 | ||
Chijet Motor Rg 22:20:00 / 20.03.25 |
1.800 | 7.14% | 0.12 | 1.700 | 1.800 | ||
Children'S Place Rg 22:20:00 / 20.03.25 |
8.250 | 1.73% | 0.14 | 8.250 | 8.280 | ||
Chimerix Rg 22:20:00 / 20.03.25 |
8.470 | -0.12% | -0.01 | 8.470 | 8.480 | ||
China Auto Sys Rg 22:20:00 / 20.03.25 |
4.640 | 2.65% | 0.12 | 4.560 | 4.650 | ||
China Liberal Rg 22:20:00 / 20.03.25 |
2.280 | 12.87% | 0.26 | 2.270 | 2.340 | ||
China Nat Rg 22:20:00 / 20.03.25 |
0.5880 | 3.16% | 0.02 | 0.5802 | 0.5880 | ||
China SXT Rg 22:20:00 / 20.03.25 |
2.780 | 1.09% | 0.03 | 2.740 | 2.800 | ||
ChipMOS TECH Sp ADR 22:20:00 / 20.03.25 |
18.680 | -0.64% | -0.12 | 18.640 | 18.730 | ||
Choiceone Finl S Rg 22:20:00 / 20.03.25 |
28.95 | 0.28% | 0.08 | 28.82 | 28.96 | ||
Chord Energy Rg 22:20:00 / 20.03.25 |
110.79 | -0.30% | -0.34 | 110.79 | 110.84 | ||
CHSN Rg-A 22:20:00 / 20.03.25 |
0.2359 | -1.26% | 0.00 | 0.2330 | 0.2360 | ||
Church Rg-A 22:20:00 / 20.03.25 |
10.650 | 0.00% | 0.00 | 10.630 | 10.680 | ||
Churchill Downs Rg 22:20:00 / 20.03.25 |
112.01 | -0.85% | -0.96 | 111.99 | 112.06 | ||
Cibus Rg-A 22:20:00 / 20.03.25 |
2.190 | -7.59% | -0.18 | 2.180 | 2.230 | ||
Cidara Therapeut Rg 22:20:00 / 20.03.25 |
23.10 | 1.54% | 0.35 | 23.02 | 23.09 | ||
CIMG Rg 22:20:00 / 20.03.25 |
0.5220 | 8.75% | 0.04 | 0.5210 | 0.5500 | ||
Cimpress Rg 22:20:00 / 20.03.25 |
44.16 | -2.39% | -1.08 | 44.08 | 44.16 | ||
Cincinnati Finan Rg 22:20:00 / 20.03.25 |
146.22 | -0.99% | -1.46 | 146.23 | 146.24 | ||
Cineverse Rg 22:20:00 / 20.03.25 |
3.430 | -2.83% | -0.10 | 3.430 | 3.500 | ||
Cingulate Rg 22:20:00 / 20.03.25 |
4.090 | 6.51% | 0.25 | 4.060 | 4.090 | ||
Cintas Rg 22:20:00 / 20.03.25 |
194.46 | -0.97% | -1.91 | 194.43 | 194.46 | ||
Cipher Mining Rg 22:20:00 / 20.03.25 |
3.000 | -1.96% | -0.06 | 2.990 | 3.000 | ||
Cirrus Logic Rg 22:20:00 / 20.03.25 |
99.87 | -1.17% | -1.18 | 99.81 | 99.88 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HireQuest Rg 22:20:00 / 20.03.25 |
13.210 | -5.72% | -13.03% | 2.64% | -6.77% | -9.33% | 5.60% | -28.57% |
IES Holdings Rg 22:20:00 / 20.03.25 |
187.03 | -5.73% | 139.13% | 4.32% | -6.00% | -14.20% | 62.72% | 318.47% |
Acadia Pharma Rg 22:20:00 / 20.03.25 |
17.180 | -5.78% | -44.78% | 2.38% | -15.33% | -1.09% | -6.68% | -31.88% |
Eterna Therap Rg 22:20:00 / 20.03.25 |
0.2706 | -5.82% | -84.53% | 6.12% | -20.15% | -4.42% | -87.76% | -99.32% |
FirstService Rg 22:20:00 / 20.03.25 |
169.77 | -5.83% | 5.16% | 6.33% | -2.88% | -8.07% | 0.96% | 19.44% |
First Busey Rg 22:20:00 / 20.03.25 |
22.01 | -5.85% | -10.60% | 2.18% | -11.64% | -9.24% | -6.38% | -16.89% |
Diamond Hill Inv Rg 22:20:00 / 20.03.25 |
144.66 | -5.86% | -11.82% | 0.72% | -2.22% | -7.19% | -4.40% | -21.66% |
Healthcare Svcs Rg 22:20:00 / 20.03.25 |
10.550 | -5.90% | 5.40% | -1.12% | -2.13% | -9.60% | -14.78% | -38.14% |
ARK Rest Corp Rg 22:20:00 / 20.03.25 |
10.140 | -5.91% | -26.86% | 1.50% | -9.38% | -7.90% | -27.16% | -43.10% |
Foghorn Therap Rg 22:20:00 / 20.03.25 |
4.120 | -5.93% | -31.16% | -8.04% | -23.42% | -19.06% | -37.29% | -68.67% |
Highway Holdings Rg 22:20:00 / 20.03.25 |
1.900 | -6.09% | -8.87% | 0.53% | 1.60% | -3.55% | -7.32% | -38.54% |
FRP Holdings Rg 22:20:00 / 20.03.25 |
28.47 | -6.11% | -54.26% | 3.34% | -8.16% | -5.48% | -53.48% | -50.61% |
Copart Rg 22:20:00 / 20.03.25 |
53.85 | -6.12% | 9.96% | 2.96% | -7.51% | -8.84% | -5.87% | 66.76% |
Central Garden & Rg 22:20:00 / 20.03.25 |
36.34 | -6.19% | -9.37% | 0.94% | -2.18% | -7.32% | -15.91% | -2.80% |
BAOS Rg 22:20:00 / 20.03.25 |
2.280 | -6.25% | -33.52% | 14.00% | -27.16% | -48.42% | -31.94% | -79.84% |
Datasea Rg 22:20:00 / 20.03.25 |
2.110 | -6.31% | -40.92% | 1.44% | -5.80% | -7.05% | -71.17% | -94.63% |
Farmers Natl Ban Rg 22:20:00 / 20.03.25 |
13.290 | -6.33% | -7.82% | 1.45% | -8.15% | -7.06% | 1.84% | -21.83% |
Hackett Group Rg 22:20:00 / 20.03.25 |
28.72 | -6.35% | 26.35% | 1.99% | -6.42% | -7.47% | 17.61% | 35.39% |
Flex Rg 22:20:00 / 20.03.25 |
36.06 | -6.36% | 38.58% | 7.29% | -13.50% | -8.78% | 27.38% | 147.29% |
Citizens Financi Rg 22:20:00 / 20.03.25 |
60.01 | -6.48% | -7.60% | 6.76% | 0.32% | -9.30% | 33.59% | 0.00% |
Carparts Rg 22:20:00 / 20.03.25 |
0.9901 | -6.48% | -68.04% | 0.73% | -0.12% | 5.33% | -39.99% | -86.52% |
Bel Fuse-B 22:20:00 / 20.03.25 |
74.92 | -6.54% | 15.44% | 0.81% | -11.35% | -11.24% | 26.96% | 315.30% |
Abivax Sp ADS 22:20:00 / 20.03.25 |
7.060 | -6.56% | -36.07% | 19.26% | -7.35% | -7.83% | -51.38% | 0.00% |
Hanmi Fin Rg 22:20:00 / 20.03.25 |
22.10 | -6.60% | 13.71% | 3.76% | -8.72% | -7.45% | 42.12% | -12.56% |
Burke & Hrb Fin Rg 22:20:00 / 20.03.25 |
57.88 | -6.61% | -7.41% | -0.55% | -8.81% | -9.38% | 3.23% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chi Atl RE REIT Rg 22:20:00 / 20.03.25 |
15.400 | -0.52% |
15.510 14:30 |
15.280 18:14 |
16.260 03.03.25 |
15.020 13.01.25 |
38'827 |
Chicago Atla Rg 22:20:00 / 20.03.25 |
11.530 | -1.87% |
11.650 14:43 |
11.360 20:56 |
12.650 19.02.25 |
10.820 17.01.25 |
261 |
Chijet Motor Rg 22:20:00 / 20.03.25 |
1.800 | 7.14% |
1.990 16:14 |
1.560 17:29 |
2.970 21.01.25 |
1.110 14.03.25 |
53'027 |
Children'S Place Rg 22:20:00 / 20.03.25 |
8.250 | 1.73% |
8.280 19:13 |
8.040 14:37 |
11.990 06.02.25 |
6.880 13.03.25 |
63'712 |
Chimerix Rg 22:20:00 / 20.03.25 |
8.470 | -0.12% |
8.495 20:01 |
8.470 20:50 |
8.495 20.03.25 |
3.130 13.01.25 |
582'734 |
China Auto Sys Rg 22:20:00 / 20.03.25 |
4.640 | 2.65% |
4.640 21:00 |
4.570 14:30 |
4.790 26.02.25 |
3.800 10.01.25 |
11'160 |
China Liberal Rg 22:20:00 / 20.03.25 |
2.280 | 12.87% |
2.560 15:14 |
2.040 14:31 |
631.20 29.01.25 |
1.640 13.03.25 |
37'115 |
China Nat Rg 22:20:00 / 20.03.25 |
0.5880 | 3.16% |
0.5880 21:00 |
0.5520 14:30 |
0.7790 08.01.25 |
0.5200 12.03.25 |
400 |
China SXT Rg 22:20:00 / 20.03.25 |
2.780 | 1.09% |
2.780 21:00 |
2.670 14:30 |
5.690 06.03.25 |
0.3132 24.02.25 |
5'168 |
ChipMOS TECH Sp ADR 22:20:00 / 20.03.25 |
18.680 | -0.64% |
18.700 20:47 |
18.620 14:30 |
20.95 20.02.25 |
17.420 11.03.25 |
3'994 |
Choiceone Finl S Rg 22:20:00 / 20.03.25 |
28.95 | 0.28% |
29.15 15:24 |
28.80 20:32 |
36.20 02.01.25 |
28.32 18.03.25 |
13'231 |
Chord Energy Rg 22:20:00 / 20.03.25 |
110.79 | -0.30% |
111.68 15:13 |
109.93 14:30 |
129.22 15.01.25 |
99.40 05.03.25 |
261'525 |
CHSN Rg-A 22:20:00 / 20.03.25 |
0.2359 | -1.26% |
0.2408 14:35 |
0.2300 14:30 |
6.480 22.01.25 |
0.1832 04.03.25 |
122'349 |
Church Rg-A 22:20:00 / 20.03.25 |
10.650 | 0.00% |
10.680 15:24 |
10.650 14:30 |
10.820 13.03.25 |
10.250 22.01.25 |
112 |
Churchill Downs Rg 22:20:00 / 20.03.25 |
112.01 | -0.85% |
113.79 16:13 |
111.82 20:58 |
134.48 02.01.25 |
105.18 12.03.25 |
192'878 |
Cibus Rg-A 22:20:00 / 20.03.25 |
2.190 | -7.59% |
2.410 15:10 |
2.180 20:15 |
3.285 06.01.25 |
1.835 25.02.25 |
42'946 |
Cidara Therapeut Rg 22:20:00 / 20.03.25 |
23.10 | 1.54% |
23.49 19:47 |
22.28 14:30 |
28.23 02.01.25 |
17.310 30.01.25 |
114'665 |
CIMG Rg 22:20:00 / 20.03.25 |
0.5220 | 8.75% |
0.6499 14:31 |
0.4811 18:12 |
1.440 08.01.25 |
0.4400 13.03.25 |
1'820'282 |
Cimpress Rg 22:20:00 / 20.03.25 |
44.16 | -2.39% |
45.91 16:40 |
44.10 20:58 |
75.67 21.01.25 |
41.27 13.03.25 |
59'189 |
Cincinnati Finan Rg 22:20:00 / 20.03.25 |
146.22 | -0.99% |
147.88 16:12 |
146.00 20:56 |
150.15 03.03.25 |
132.32 12.02.25 |
336'508 |
Cineverse Rg 22:20:00 / 20.03.25 |
3.430 | -2.83% |
3.520 17:58 |
3.400 19:30 |
4.880 11.02.25 |
3.290 04.03.25 |
9'673 |
Cingulate Rg 22:20:00 / 20.03.25 |
4.090 | 6.51% |
4.090 20:59 |
3.760 14:30 |
5.560 07.01.25 |
3.500 11.03.25 |
4'691 |
Cintas Rg 22:20:00 / 20.03.25 |
194.46 | -0.97% |
196.31 15:27 |
192.84 19:05 |
210.04 03.03.25 |
180.98 02.01.25 |
636'675 |
Cipher Mining Rg 22:20:00 / 20.03.25 |
3.000 | -1.96% |
3.105 15:04 |
2.925 17:27 |
6.450 07.02.25 |
2.860 18.03.25 |
2'425'905 |
Cirrus Logic Rg 22:20:00 / 20.03.25 |
99.87 | -1.17% |
100.94 16:53 |
99.20 19:29 |
113.14 19.02.25 |
95.45 03.02.25 |
161'620 |