×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearPoint Neuro Rg 02:00:00 / 10.01.26 |
14.920 | -2.55% | -0.39 | 14.900 | 14.920 | 376'629 | |
|
Clearside Bioml Rg 23:20:00 / 09.01.26 |
0.6526 | -8.09% | -0.06 | ||||
|
ClearSign Tech Rg 02:00:00 / 10.01.26 |
0.7760 | 6.45% | 0.05 | 0.7500 | 0.7800 | 35'094 | |
|
Clene Rg 02:00:00 / 10.01.26 |
6.395 | 7.12% | 0.43 | 6.310 | 6.480 | ||
|
Click Hldg RG-A 02:00:00 / 10.01.26 |
4.950 | -3.32% | -0.17 | 4.880 | 5.270 | ||
|
Climb Bio Rg 02:00:00 / 10.01.26 |
5.030 | 9.83% | 0.45 | 4.980 | 5.030 | 356'077 | |
|
Climb Glb Sltn Rg 02:00:00 / 10.01.26 |
119.40 | 2.89% | 3.35 | 119.40 | 120.00 | ||
|
Cloudastructur Rg-A 02:00:00 / 10.01.26 |
0.9524 | 15.39% | 0.13 | 0.9522 | 0.9615 | ||
|
CLPS Rg 02:00:00 / 10.01.26 |
0.9301 | -2.07% | -0.02 | 0.9300 | 0.9723 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 10.01.26 |
2.600 | 2.77% | 0.07 | 2.590 | 2.600 | 788'833 | |
|
CME Group Rg-A 02:00:00 / 10.01.26 |
262.45 | -1.57% | -4.19 | 262.45 | 262.49 | ||
|
CN Ener Grp Rg 02:00:00 / 10.01.26 |
0.6602 | -6.99% | -0.05 | 0.6633 | 0.6747 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 10.01.26 |
26.23 | -1.02% | -0.27 | 26.20 | 26.22 | ||
|
CNS Pharma Rg 02:00:00 / 10.01.26 |
5.800 | 0.35% | 0.02 | 5.680 | 6.390 | 1'208 | |
|
Cnstlltn Ener Co Rg 02:00:00 / 10.01.26 |
342.52 | 6.19% | 19.98 | 342.30 | 342.48 | 1'594'233 | |
|
Co-Diagnostics Rg 02:00:00 / 01.01.26 |
0.1686 | 0.00% | 0.00 | ||||
|
CO2 Ener Transi Rg 02:00:00 / 10.01.26 |
10.290 | 0.00% | 0.00 | 10.290 | 10.320 | ||
|
Coastal Finl Rg 02:00:00 / 10.01.26 |
116.94 | -1.71% | -2.03 | 116.92 | 117.21 | ||
|
Coca-Cola Consol Rg 02:00:00 / 10.01.26 |
150.35 | 0.31% | 0.47 | 150.35 | 150.44 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 10.01.26 |
88.74 | 0.68% | 0.60 | 88.74 | 88.80 | ||
|
Cocrystal Pharm Rg 02:00:00 / 10.01.26 |
1.140 | 3.64% | 0.04 | 1.140 | 1.170 | ||
|
Coda Octopus Gro Rg 02:00:00 / 10.01.26 |
10.245 | 1.94% | 0.20 | 10.190 | 10.300 | ||
|
Codere Onl Lux Rg 02:00:00 / 10.01.26 |
7.640 | -1.42% | -0.11 | 7.580 | 7.700 | ||
|
Codexis Rg 02:00:00 / 10.01.26 |
1.640 | -2.38% | -0.04 | 1.630 | 1.640 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastenal Rg 02:00:00 / 10.01.26 |
41.98 | 4.16% | 16.26% | 3.81% | -0.07% | -1.13% | 17.21% | 75.59% |
|
Bancorp Rg 02:00:00 / 10.01.26 |
69.81 | 4.15% | 33.61% | 3.18% | 1.50% | -2.28% | 38.79% | 137.57% |
|
Concorde Intl Rg-A 02:00:00 / 10.01.26 |
1.790 | 4.14% | 0.00% | 5.29% | -7.73% | -29.80% | 0.00% | 0.00% |
|
Cosmos Health Rg 02:00:00 / 10.01.26 |
0.5499 | 4.14% | -22.48% | 6.78% | 24.58% | -46.87% | -11.02% | -88.73% |
|
BOK Finl Rg 02:00:00 / 10.01.26 |
123.11 | 4.13% | 15.88% | 3.73% | 3.38% | 14.24% | 17.81% | 19.94% |
|
Icahn Ent DO Uts 02:00:00 / 10.01.26 |
7.880 | 4.11% | -9.34% | 5.35% | 1.94% | -4.14% | -14.44% | -85.16% |
|
Adeia Rg 02:00:00 / 10.01.26 |
18.540 | 4.06% | 28.40% | 5.46% | 41.53% | 11.96% | 41.63% | 68.39% |
|
Five Star Bncrp Rg 02:00:00 / 10.01.26 |
36.98 | 4.05% | 23.73% | 3.73% | -0.75% | 14.52% | 30.17% | 36.37% |
|
Fox Rg-B 02:00:00 / 10.01.26 |
66.42 | 4.04% | 47.68% | 0.70% | 5.29% | 28.00% | 44.83% | 126.68% |
|
Community Trust Rg 02:00:00 / 10.01.26 |
57.71 | 4.02% | 10.82% | 2.30% | -4.01% | 10.62% | 16.07% | 25.23% |
|
Amtech Systems Rg 02:00:00 / 10.01.26 |
13.920 | 3.98% | 139.45% | 7.49% | 26.78% | 85.85% | 159.22% | 51.74% |
|
Alphabet-A Rg 02:00:00 / 10.01.26 |
328.57 | 3.97% | 71.92% | 4.26% | 6.23% | 29.72% | 71.09% | 272.61% |
|
Interparfums Rg 02:00:00 / 10.01.26 |
88.38 | 3.97% | -32.93% | 3.44% | 4.96% | -10.16% | -31.41% | -20.34% |
|
Camden National Rg 02:00:00 / 10.01.26 |
44.65 | 3.96% | 5.52% | 3.76% | -1.24% | 25.11% | 7.56% | 6.57% |
|
Columbia Sportsw Rg 02:00:00 / 10.01.26 |
55.99 | 3.94% | -31.78% | -0.07% | -2.08% | 7.20% | -32.19% | -38.24% |
|
ClearOne Rg 02:00:00 / 10.01.26 |
5.570 | 3.92% | -54.84% | 7.12% | 6.70% | 9.86% | -55.12% | -79.58% |
|
Flexsteel Ind Rg 02:00:00 / 10.01.26 |
40.12 | 3.90% | -24.49% | 0.53% | -5.42% | 4.29% | -17.06% | 158.86% |
|
Alphab Rg-C-NV 02:00:00 / 10.01.26 |
329.14 | 3.89% | 71.19% | 4.38% | 6.00% | 29.69% | 70.39% | 269.79% |
|
Fuel Tech Rg 02:00:00 / 10.01.26 |
1.610 | 3.85% | 54.29% | -5.85% | -6.40% | -46.33% | 59.41% | -3.57% |
|
BioNTech Sp ADR 02:00:00 / 10.01.26 |
99.85 | 3.83% | -13.25% | 3.27% | 5.32% | -5.03% | -18.72% | -34.14% |
|
Coastal Finl Rg 02:00:00 / 10.01.26 |
116.94 | 3.82% | 40.11% | 3.21% | 2.50% | 14.65% | 46.78% | 163.03% |
|
Clean Energy Fue Rg 02:00:00 / 10.01.26 |
2.130 | 3.81% | -13.15% | -1.39% | -5.75% | -21.69% | -29.93% | -59.55% |
|
City Holding Co Rg 02:00:00 / 10.01.26 |
122.12 | 3.81% | 4.44% | 1.86% | -2.29% | 2.26% | 6.58% | 34.09% |
|
Heritage Financi Rg 02:00:00 / 10.01.26 |
24.13 | 3.81% | 0.20% | 1.81% | -4.89% | 9.73% | 4.55% | -17.40% |
|
BGM Grp Rg-A 02:00:00 / 10.01.26 |
3.980 | 3.79% | -54.94% | 11.17% | -26.70% | -56.64% | -64.93% | -9.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearPoint Neuro Rg 02:00:00 / 10.01.26 |
14.920 | -2.55% |
16.500 15:35 |
14.910 21:59 |
16.500 09.01.26 |
13.500 02.01.26 |
376'629 |
|
Clearside Bioml Rg 23:20:00 / 09.01.26 |
0.6526 | -8.09% |
0.7443 15:30 |
0.6526 21:07 |
0.8081 05.01.26 |
0.6526 09.01.26 |
8'468 |
|
ClearSign Tech Rg 02:00:00 / 10.01.26 |
0.7760 | 6.45% |
0.8061 18:48 |
0.7501 21:50 |
0.8061 09.01.26 |
0.5510 02.01.26 |
35'094 |
|
Clene Rg 02:00:00 / 10.01.26 |
6.395 | 7.12% |
6.560 20:25 |
5.970 15:30 |
6.560 07.01.26 |
5.540 02.01.26 |
26'556 |
|
Click Hldg RG-A 02:00:00 / 10.01.26 |
4.950 | -3.32% |
5.240 15:30 |
4.950 22:00 |
5.440 06.01.26 |
4.950 09.01.26 |
1'353 |
|
Climb Bio Rg 02:00:00 / 10.01.26 |
5.030 | 9.83% |
5.190 16:15 |
4.600 15:30 |
5.190 09.01.26 |
3.460 05.01.26 |
356'077 |
|
Climb Glb Sltn Rg 02:00:00 / 10.01.26 |
119.40 | 2.89% |
119.54 21:59 |
115.90 16:08 |
119.54 09.01.26 |
99.17 02.01.26 |
21'852 |
|
Cloudastructur Rg-A 02:00:00 / 10.01.26 |
0.9524 | 15.39% |
0.9524 22:00 |
0.8380 15:30 |
0.9524 09.01.26 |
0.7899 08.01.26 |
38'338 |
|
CLPS Rg 02:00:00 / 10.01.26 |
0.9301 | -2.07% |
0.9498 15:30 |
0.9200 17:00 |
1.020 02.01.26 |
0.8000 02.01.26 |
1'726 |
|
Clvr Hlth Inv Rg-A 02:00:00 / 10.01.26 |
2.600 | 2.77% |
2.615 17:53 |
2.520 16:08 |
2.730 06.01.26 |
2.350 02.01.26 |
788'833 |
|
CME Group Rg-A 02:00:00 / 10.01.26 |
262.45 | -1.57% |
267.24 16:08 |
262.22 17:10 |
275.47 05.01.26 |
262.22 09.01.26 |
669'636 |
|
CN Ener Grp Rg 02:00:00 / 10.01.26 |
0.6602 | -6.99% |
0.7100 15:59 |
0.6602 22:00 |
0.7850 07.01.26 |
0.6101 05.01.26 |
4'287 |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 02:00:00 / 10.01.26 |
26.23 | -1.02% |
26.55 17:47 |
26.13 16:09 |
26.63 08.01.26 |
25.65 07.01.26 |
48'476 |
|
CNS Pharma Rg 02:00:00 / 10.01.26 |
5.800 | 0.35% |
5.990 16:33 |
5.800 22:00 |
5.990 09.01.26 |
5.270 06.01.26 |
1'208 |
|
Cnstlltn Ener Co Rg 02:00:00 / 10.01.26 |
342.52 | 6.19% |
343.88 21:12 |
333.99 16:46 |
378.00 05.01.26 |
321.62 08.01.26 |
1'594'233 |
|
Co-Diagnostics Rg 02:00:00 / 01.01.26 |
0.1686 | 0.00% | 354'763 | ||||
|
CO2 Ener Transi Rg 02:00:00 / 10.01.26 |
10.290 | 0.00% |
10.320 15:30 |
10.290 21:59 |
10.320 09.01.26 |
10.290 02.01.26 |
150 |
|
Coastal Finl Rg 02:00:00 / 10.01.26 |
116.94 | -1.71% |
119.50 18:31 |
116.77 21:59 |
119.75 08.01.26 |
112.21 02.01.26 |
62'375 |
|
Coca-Cola Consol Rg 02:00:00 / 10.01.26 |
150.35 | 0.31% |
150.81 19:29 |
148.71 15:37 |
153.32 02.01.26 |
143.00 06.01.26 |
125'055 |
|
Coca-Cola EuPac Rg 02:00:00 / 10.01.26 |
88.74 | 0.68% |
89.20 18:42 |
88.02 17:31 |
90.65 02.01.26 |
84.67 07.01.26 |
608'475 |
|
Cocrystal Pharm Rg 02:00:00 / 10.01.26 |
1.140 | 3.64% |
1.220 19:37 |
1.110 16:00 |
1.220 09.01.26 |
0.9853 02.01.26 |
35'995 |
|
Coda Octopus Gro Rg 02:00:00 / 10.01.26 |
10.245 | 1.94% |
10.310 20:59 |
10.000 16:06 |
10.335 08.01.26 |
9.250 02.01.26 |
33'274 |
|
Codere Onl Lux Rg 02:00:00 / 10.01.26 |
7.640 | -1.42% |
7.830 15:30 |
7.580 21:01 |
8.050 02.01.26 |
7.580 09.01.26 |
3'133 |
|
Codexis Rg 02:00:00 / 10.01.26 |
1.640 | -2.38% |
1.710 15:32 |
1.610 21:44 |
1.735 07.01.26 |
1.580 02.01.26 |
188'775 |