×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 23:16:01
- 26'820.38
- -0.92%
- -248.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CDT Equity Rg 23:20:00 / 28.09.26 |
0.0760 | -5.00% | 0.00 | 0.0755 | 0.0756 | 1'601'039 | |
|
CDW Rg 23:20:00 / 28.09.26 |
130.33 | -3.77% | -5.10 | 130.25 | 130.35 | ||
|
CEA Indstrs Rg 23:20:00 / 28.09.26 |
5.630 | -7.86% | -0.48 | 5.630 | 5.650 | 341'570 | |
|
Ceco Environment Rg 23:20:00 / 28.09.26 |
72.26 | -1.69% | -1.24 | 72.28 | 72.41 | ||
|
Celcuity Rg 23:20:00 / 28.09.26 |
79.64 | 0.15% | 0.12 | 79.52 | 79.65 | ||
|
Celldex Theraptc Rg 23:20:00 / 28.09.26 |
31.49 | 1.25% | 0.39 | 31.49 | 31.51 | ||
|
Cellebrite Rg-A 23:20:00 / 28.09.26 |
11.070 | 2.59% | 0.28 | 11.060 | 11.080 | ||
|
Cellectar Bioscn Rg 23:20:00 / 28.09.26 |
1.830 | 1.67% | 0.03 | 1.820 | 1.840 | 18'018 | |
|
Cellectis Sp ADR 23:20:00 / 28.09.26 |
1.480 | 0.68% | 0.01 | 1.480 | 1.490 | ||
|
Cellyan Biotec Rg-A 23:20:00 / 28.09.26 |
0.1100 | -1.61% | 0.00 | 0.1070 | 0.1101 | ||
|
Celsius Hldgs Rg 23:20:00 / 28.09.26 |
28.00 | 0.04% | 0.01 | 27.99 | 28.00 | ||
|
Celularity Rg-A 23:20:00 / 28.09.26 |
1.400 | 1.45% | 0.02 | 1.380 | 1.410 | ||
|
Cemtrex Rg 23:20:00 / 28.09.26 |
2.030 | 0.00% | 0.00 | 2.020 | 2.060 | ||
|
Cenntro Rg 23:20:00 / 28.09.26 |
4.210 | -6.03% | -0.27 | 4.090 | 4.510 | ||
|
Centl Gard NVtgRg-A 23:20:00 / 28.09.26 |
34.20 | 0.41% | 0.14 | 34.22 | 34.24 | ||
|
Central Banco Rg 23:20:00 / 28.09.26 |
31.85 | -0.66% | -0.21 | 31.83 | 31.87 | ||
|
Central Garden & Rg 23:20:00 / 28.09.26 |
39.68 | 0.43% | 0.17 | 39.64 | 39.72 | ||
|
Central Plains Rg 23:20:00 / 28.09.26 |
19.830 | -0.15% | -0.03 | 19.800 | 20.05 | ||
|
Centurion Rg-A 23:20:00 / 28.09.26 |
10.820 | 0.09% | 0.01 | 10.800 | 10.920 | ||
|
Century Aluminum Rg 23:20:00 / 28.09.26 |
37.40 | -2.58% | -0.99 | 37.40 | 37.41 | ||
|
Century Casinos Rg 23:20:00 / 28.09.26 |
1.050 | -4.55% | -0.05 | 1.050 | 1.070 | ||
|
Century Therap Rg 23:20:00 / 28.09.26 |
1.670 | 0.00% | 0.00 | 1.660 | 1.670 | ||
|
Ceragon Networks Rg 23:20:00 / 28.09.26 |
2.070 | -1.90% | -0.04 | 2.050 | 2.070 | ||
|
Cerebras Sys Rg-A 23:20:00 / 28.09.26 |
196.74 | -4.84% | -10.01 | 196.60 | 196.83 | 1'445'454 | |
|
Cerence Rg 23:20:00 / 28.09.26 |
7.800 | -1.89% | -0.15 | 7.790 | 7.800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digital Asset Rg-A 23:20:00 / 28.09.26 |
10.465 | 2.45% | 0.00% | -0.05% | 0.53% | 0.63% | 2.80% | 0.00% |
|
Apex Rg-A 23:20:00 / 28.09.26 |
10.130 | 2.43% | 0.00% | 0.10% | 0.10% | 0.60% | 0.00% | 0.00% |
|
Castor Maritime 23:20:00 / 28.09.26 |
2.090 | 2.42% | -22.91% | 0.97% | -6.70% | -12.00% | 1.46% | -49.79% |
|
HCM III Acqn Rg-A 23:20:00 / 28.09.26 |
10.290 | 2.39% | 0.00% | -0.10% | 0.00% | -0.48% | 1.98% | 0.00% |
|
Freshworks Rg-A 23:20:00 / 28.09.26 |
12.530 | 2.37% | -22.45% | 0.64% | -9.99% | 23.21% | 1.38% | -35.39% |
|
Bridgeline Dgtl Rg 23:20:00 / 28.09.26 |
0.8210 | 2.35% | -46.22% | 0.00% | -17.90% | -39.63% | -38.73% | -2.33% |
|
Bitcoin Infra Rg-A 23:20:00 / 28.09.26 |
10.115 | 2.33% | 0.00% | -1.51% | 0.45% | 1.15% | 0.00% | 0.00% |
|
Azenta Rg 23:20:00 / 28.09.26 |
34.25 | 2.29% | -31.96% | 1.48% | 4.90% | 33.42% | 21.58% | -29.91% |
|
Galata Acqn Rg-A 23:20:00 / 28.09.26 |
10.180 | 2.21% | 0.00% | -0.10% | -0.10% | 0.89% | 0.00% | 0.00% |
|
Global-E Online Rg 23:20:00 / 28.09.26 |
39.28 | 2.19% | -26.33% | -1.03% | 5.17% | 5.28% | 5.17% | 3.56% |
|
AquaBounty Tech Rg 23:20:00 / 28.09.26 |
0.9485 | 2.15% | 51.66% | -15.31% | -25.61% | -7.01% | -50.85% | -79.80% |
|
Greenlight Cap RE A 23:20:00 / 28.09.26 |
14.810 | 2.13% | 6.36% | -1.86% | -2.31% | -9.25% | 17.17% | 35.12% |
|
Apogee Enterpris Rg 23:20:00 / 28.09.26 |
36.41 | 2.03% | -47.98% | -1.51% | -6.78% | -8.49% | -17.16% | -21.02% |
|
Broadcom Rg 23:20:00 / 28.09.26 |
349.57 | 1.94% | 52.18% | -3.61% | -5.61% | -6.51% | 6.61% | 323.09% |
|
Bank OZK Rg 23:20:00 / 28.09.26 |
46.61 | 1.89% | 5.30% | -2.39% | -5.03% | -6.12% | -8.98% | 26.49% |
|
Cre8 Entps Rg-A 23:20:00 / 28.09.26 |
2.620 | 1.86% | 0.00% | -14.66% | -17.09% | -4.73% | -70.89% | 0.00% |
|
First Capital Rg 23:20:00 / 28.09.26 |
60.63 | 1.84% | 89.00% | -1.49% | -2.41% | -5.28% | 33.90% | 121.09% |
|
Cytokinetics Rg 23:20:00 / 28.09.26 |
66.16 | 1.76% | 37.46% | -2.07% | -6.70% | -22.68% | 22.77% | 115.68% |
|
Dynamix III Rg-A 23:20:00 / 28.09.26 |
10.060 | 1.72% | 0.00% | 0.10% | -0.10% | 0.40% | 0.00% | 0.00% |
|
Appian-A Rg 23:20:00 / 28.09.26 |
35.02 | 1.67% | 9.19% | -9.32% | -18.46% | 43.64% | 14.71% | -16.62% |
|
Andretti Acqn Rg-A 23:20:00 / 28.09.26 |
10.720 | 1.61% | 7.21% | 0.09% | -1.65% | -0.65% | 2.39% | 0.00% |
|
Franklin Electri Rg 23:20:00 / 28.09.26 |
97.58 | 1.61% | -0.39% | 2.49% | -2.51% | -7.40% | 3.60% | 7.37% |
|
Gores Hldg X Rg-A 23:20:00 / 28.09.26 |
10.460 | 1.55% | 0.00% | -0.19% | -2.06% | -0.66% | 1.95% | 0.00% |
|
Greenland Min Rg 23:20:00 / 28.09.26 |
11.850 | 1.45% | -39.55% | 25.80% | 144.33% | -4.90% | -53.16% | -97.25% |
|
Biomarin Pharm Rg 23:20:00 / 28.09.26 |
59.46 | 1.40% | -8.32% | -7.18% | -8.85% | 1.14% | 10.07% | -30.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CDT Equity Rg 23:20:00 / 28.09.26 |
0.0760 | -5.00% |
0.0769 21:32 |
0.0688 16:13 |
395.00 20.01.26 |
0.0688 28.09.26 |
1'601'039 |
|
CDW Rg 23:20:00 / 28.09.26 |
130.33 | -3.77% |
133.90 15:30 |
128.67 16:10 |
157.89 03.09.26 |
97.16 12.05.26 |
411'284 |
|
CEA Indstrs Rg 23:20:00 / 28.09.26 |
5.630 | -7.86% |
5.965 15:37 |
5.550 18:10 |
6.930 21.09.26 |
1.840 11.06.26 |
341'570 |
|
Ceco Environment Rg 23:20:00 / 28.09.26 |
72.26 | -1.69% |
73.45 18:34 |
71.62 17:22 |
100.68 10.06.26 |
50.18 09.03.26 |
155'464 |
|
Celcuity Rg 23:20:00 / 28.09.26 |
79.64 | 0.15% |
79.92 21:25 |
77.25 15:57 |
151.02 04.05.26 |
77.16 24.09.26 |
168'378 |
|
Celldex Theraptc Rg 23:20:00 / 28.09.26 |
31.49 | 1.25% |
32.15 18:40 |
30.45 15:49 |
45.13 13.08.26 |
22.36 06.02.26 |
431'600 |
|
Cellebrite Rg-A 23:20:00 / 28.09.26 |
11.070 | 2.59% |
11.100 18:12 |
10.480 15:31 |
18.795 07.01.26 |
9.585 13.08.26 |
868'009 |
|
Cellectar Bioscn Rg 23:20:00 / 28.09.26 |
1.830 | 1.67% |
1.880 17:08 |
1.800 15:30 |
4.690 05.05.26 |
1.800 25.09.26 |
18'018 |
|
Cellectis Sp ADR 23:20:00 / 28.09.26 |
1.480 | 0.68% |
1.500 19:17 |
1.430 15:37 |
4.920 02.01.26 |
1.250 16.09.26 |
20'085 |
|
Cellyan Biotec Rg-A 23:20:00 / 28.09.26 |
0.1100 | -1.61% |
0.1111 16:18 |
0.1070 21:59 |
0.8900 06.01.26 |
0.0969 16.09.26 |
14'839 |
|
Celsius Hldgs Rg 23:20:00 / 28.09.26 |
28.00 | 0.04% |
28.59 19:17 |
26.84 15:37 |
59.27 26.02.26 |
23.56 06.08.26 |
1'787'766 |
|
Celularity Rg-A 23:20:00 / 28.09.26 |
1.400 | 1.45% |
1.440 16:07 |
1.350 16:46 |
2.550 27.08.26 |
0.5660 26.06.26 |
16'625 |
|
Cemtrex Rg 23:20:00 / 28.09.26 |
2.030 | 0.00% |
2.030 19:54 |
2.000 15:30 |
40.90 09.01.26 |
2.000 24.09.26 |
4'371 |
|
Cenntro Rg 23:20:00 / 28.09.26 |
4.210 | -6.03% |
4.360 15:30 |
4.210 15:58 |
10.548 23.01.26 |
3.140 20.07.26 |
1'174 |
|
Centl Gard NVtgRg-A 23:20:00 / 28.09.26 |
34.20 | 0.41% |
34.30 16:50 |
33.66 15:30 |
40.74 06.08.26 |
28.43 16.01.26 |
152'786 |
|
Central Banco Rg 23:20:00 / 28.09.26 |
31.85 | -0.66% |
32.31 19:12 |
31.83 21:58 |
33.75 04.08.26 |
23.26 24.03.26 |
350'101 |
|
Central Garden & Rg 23:20:00 / 28.09.26 |
39.68 | 0.43% |
39.68 16:10 |
39.12 15:59 |
46.62 06.08.26 |
31.29 16.01.26 |
39'585 |
|
Central Plains Rg 23:20:00 / 28.09.26 |
19.830 | -0.15% |
19.860 15:30 |
19.830 22:00 |
21.48 15.09.26 |
16.890 05.01.26 |
75 |
|
Centurion Rg-A 23:20:00 / 28.09.26 |
10.820 | 0.09% |
10.910 15:30 |
10.820 22:00 |
11.000 22.05.26 |
10.620 02.01.26 |
2 |
|
Century Aluminum Rg 23:20:00 / 28.09.26 |
37.40 | -2.58% |
38.26 16:03 |
36.97 18:49 |
70.40 02.06.26 |
36.97 28.09.26 |
683'881 |
|
Century Casinos Rg 23:20:00 / 28.09.26 |
1.050 | -4.55% |
1.110 15:30 |
1.050 21:59 |
1.705 26.02.26 |
1.050 28.09.26 |
10'721 |
|
Century Therap Rg 23:20:00 / 28.09.26 |
1.670 | 0.00% |
1.710 20:54 |
1.620 15:30 |
3.030 10.03.26 |
0.8975 06.01.26 |
141'828 |
|
Ceragon Networks Rg 23:20:00 / 28.09.26 |
2.070 | -1.90% |
2.110 15:30 |
2.045 17:18 |
3.290 02.06.26 |
1.995 15.09.26 |
54'210 |
|
Cerebras Sys Rg-A 23:20:00 / 28.09.26 |
196.74 | -4.84% |
204.76 15:30 |
193.81 17:17 |
385.00 14.05.26 |
160.99 26.06.26 |
1'445'454 |
|
Cerence Rg 23:20:00 / 28.09.26 |
7.800 | -1.89% |
7.930 18:36 |
7.700 16:47 |
13.270 29.05.26 |
5.855 30.03.26 |
212'560 |