×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centessa Sp ADS 23:20:00 / 11.07.25 |
14.430 | -1.50% | -0.22 | 14.360 | 14.430 | ||
|
Centl Gard NVtgRg-A 23:20:00 / 11.07.25 |
35.75 | 10.61% | 3.43 | 35.71 | 35.75 | ||
|
Central Garden & Rg 23:20:00 / 11.07.25 |
40.05 | 9.88% | 3.60 | 39.96 | 40.05 | ||
|
Central Plains Rg 23:20:00 / 11.07.25 |
15.100 | 1.21% | 0.18 | 14.900 | 15.100 | ||
|
Centurion Rg-A 23:20:00 / 11.07.25 |
10.510 | -0.10% | -0.01 | 10.510 | 10.520 | ||
|
Century Aluminum Rg 23:20:00 / 11.07.25 |
20.71 | 6.70% | 1.30 | 20.71 | 20.72 | 1'338'808 | |
|
Century Casinos Rg 23:20:00 / 11.07.25 |
2.380 | -0.42% | -0.01 | 2.360 | 2.420 | ||
|
Century Therap Rg 23:20:00 / 11.07.25 |
0.6003 | -2.90% | -0.02 | 0.6001 | 0.6041 | ||
|
Ceragon Networks Rg 23:20:00 / 11.07.25 |
2.460 | -1.99% | -0.05 | 2.460 | 2.470 | ||
|
Cerence Rg 23:20:00 / 11.07.25 |
9.330 | -4.60% | -0.45 | 9.320 | 9.330 | ||
|
Ceribell Rg 23:20:00 / 11.07.25 |
16.130 | -3.76% | -0.63 | 16.130 | 16.140 | ||
|
Certara Rg 23:20:00 / 11.07.25 |
11.090 | -3.57% | -0.41 | 11.090 | 11.100 | ||
|
Cerus Rg 23:20:00 / 11.07.25 |
1.450 | -6.45% | -0.10 | 1.450 | 1.460 | ||
|
Cervomed Rg 23:20:00 / 11.07.25 |
7.150 | -0.83% | -0.06 | 7.000 | 7.200 | 24'719 | |
|
CEVA Rg 23:20:00 / 11.07.25 |
22.89 | -1.34% | -0.31 | 22.84 | 22.88 | ||
|
CF Bankshares Rg 23:20:00 / 11.07.25 |
24.03 | -0.62% | -0.15 | 23.90 | 24.04 | ||
|
CFSB Bancorp Rg 23:20:00 / 11.07.25 |
13.840 | 0.29% | 0.04 | 13.800 | 13.840 | ||
|
CG Oncology Rg 23:20:00 / 11.07.25 |
26.72 | -1.44% | -0.39 | 26.65 | 26.72 | ||
|
Chagee UnSp ADS-A 23:20:00 / 11.07.25 |
27.55 | -3.06% | -0.87 | 27.55 | 27.60 | 234'942 | |
|
ChampionX Rg 23:20:00 / 11.07.25 |
27.38 | 1.71% | 0.46 | 27.37 | 27.38 | ||
|
Champns Onclgy Rg 23:20:00 / 11.07.25 |
8.100 | -8.06% | -0.71 | 8.100 | 8.250 | ||
|
Charlton Aria Rg-A 23:20:00 / 11.07.25 |
10.285 | 0.34% | 0.04 | 10.280 | 10.330 | ||
|
Charter Comm Rg-A 23:20:00 / 11.07.25 |
392.20 | -2.34% | -9.38 | 392.20 | 392.31 | ||
|
Check Point Sftw Rg 23:20:00 / 11.07.25 |
215.50 | -2.60% | -5.76 | 215.33 | 215.59 | ||
|
Check-Cap Rg 23:20:00 / 11.07.25 |
0.7801 | -0.12% | 0.00 | 0.7800 | 0.7900 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Angi Rg-A 23:20:00 / 11.07.25 |
15.970 | 1.51% | -32.33% | 0.66% | 3.43% | 45.26% | -19.34% | -62.30% |
|
Ericsson Sp ADR-B 23:20:00 / 11.07.25 |
8.040 | 1.49% | 29.84% | -4.22% | -4.06% | 0.12% | 20.36% | 8.20% |
|
HilleVax Rg 23:20:00 / 11.07.25 |
2.090 | 1.45% | -86.92% | 1.94% | 12.97% | 24.26% | 19.43% | -84.78% |
|
Arts Way Mfg Co Rg 23:20:00 / 11.07.25 |
2.050 | 1.38% | 4.76% | -3.08% | 9.04% | 35.80% | 28.93% | -1.79% |
|
Amazon.Com Rg 23:20:00 / 11.07.25 |
225.02 | 1.31% | 46.28% | -0.51% | 6.09% | 28.76% | 15.70% | 92.37% |
|
HealthEquity Rg 23:20:00 / 11.07.25 |
94.52 | 1.29% | 46.59% | -4.86% | -9.77% | 14.99% | 23.57% | 48.29% |
|
Enliven Therp Rg 23:20:00 / 11.07.25 |
22.45 | 1.24% | 64.60% | 9.89% | 2.46% | 37.81% | -9.26% | 378.57% |
|
DLocal Rg-A 23:20:00 / 11.07.25 |
10.980 | 1.24% | -35.56% | -0.44% | 11.93% | 31.03% | 35.89% | -58.53% |
|
Gravity Sp ADR 23:20:00 / 11.07.25 |
63.18 | 1.21% | -8.17% | -1.88% | 1.33% | 9.19% | -21.03% | 23.88% |
|
BAOS Rg 23:20:00 / 11.07.25 |
2.750 | 1.17% | -28.25% | -5.82% | -0.72% | 47.16% | 24.43% | -65.47% |
|
Immuron Sp ADR 23:20:00 / 11.07.25 |
1.760 | 1.14% | -9.18% | 0.00% | 0.00% | 1.71% | -26.05% | -26.75% |
|
First Hawaiian Rg 23:20:00 / 11.07.25 |
25.87 | 1.00% | 14.65% | -0.76% | 10.51% | 15.77% | 15.29% | 13.91% |
|
First Citizens Rg-A 23:20:00 / 11.07.25 |
2'117.62 | 0.88% | 50.23% | 2.06% | 16.44% | 24.18% | 21.08% | 212.59% |
|
Afya Rg-A 23:20:00 / 11.07.25 |
15.660 | 0.88% | -26.95% | -8.40% | -13.53% | -11.98% | -12.07% | 65.84% |
|
Five Star Bncrp Rg 23:20:00 / 11.07.25 |
30.01 | 0.73% | 15.78% | -0.36% | 10.86% | 14.77% | 21.70% | 18.63% |
|
Fulton Financial Rg 23:20:00 / 11.07.25 |
19.110 | 0.67% | 17.92% | 1.62% | 11.36% | 22.23% | 9.76% | 32.95% |
|
BRP SVTG 23:20:00 / 11.07.25 |
50.02 | 0.67% | -28.57% | -2.42% | 4.45% | 57.86% | -27.84% | -22.98% |
|
Cerus Rg 23:20:00 / 11.07.25 |
1.450 | 0.65% | -28.24% | 0.65% | 9.85% | 19.23% | -32.56% | -73.23% |
|
HF Foods Group Rg 23:20:00 / 11.07.25 |
3.270 | 0.62% | -39.51% | -3.29% | -4.66% | -17.60% | 0.62% | -37.40% |
|
Citizens Financi Rg 23:20:00 / 11.07.25 |
60.90 | 0.57% | -0.64% | -1.19% | 10.11% | 13.88% | 23.40% | -5.33% |
|
Hennessy Advisor Rg 23:20:00 / 11.07.25 |
12.270 | 0.55% | 89.27% | 2.83% | 11.75% | 25.25% | 62.19% | 29.07% |
|
Cavco Industries Rg 23:20:00 / 11.07.25 |
449.84 | 0.50% | 29.38% | -1.96% | 13.44% | -6.13% | 20.79% | 101.85% |
|
Finward Bancorp Rg 23:20:00 / 11.07.25 |
27.63 | 0.50% | 13.00% | 0.00% | -3.73% | -6.30% | 11.68% | -24.63% |
|
Arrowhead Phrmct Rg 23:20:00 / 11.07.25 |
18.310 | 0.32% | -38.37% | 12.33% | 16.33% | 67.79% | -34.86% | -54.80% |
|
Arbutus Biopharm Rg 23:20:00 / 11.07.25 |
3.170 | 0.31% | 31.20% | 1.23% | -10.20% | 4.13% | -11.70% | 15.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centessa Sp ADS 23:20:00 / 11.07.25 |
14.430 | -1.50% |
14.680 16:04 |
14.190 21:40 |
19.085 07.02.25 |
9.650 09.04.25 |
157'368 |
|
Centl Gard NVtgRg-A 23:20:00 / 11.07.25 |
35.75 | 10.61% |
35.91 21:52 |
32.73 15:30 |
35.91 11.07.25 |
27.97 08.05.25 |
250'165 |
|
Central Garden & Rg 23:20:00 / 11.07.25 |
40.05 | 9.88% |
40.19 21:54 |
37.24 15:38 |
41.01 06.02.25 |
31.97 08.05.25 |
73'771 |
|
Central Plains Rg 23:20:00 / 11.07.25 |
15.100 | 1.21% |
15.100 22:00 |
14.860 15:30 |
15.200 24.06.25 |
13.510 10.04.25 |
423 |
|
Centurion Rg-A 23:20:00 / 11.07.25 |
10.510 | -0.10% |
10.530 17:18 |
10.510 20:54 |
10.650 23.06.25 |
10.110 02.01.25 |
90'288 |
|
Century Aluminum Rg 23:20:00 / 11.07.25 |
20.71 | 6.70% |
20.88 21:52 |
19.405 15:30 |
22.82 11.02.25 |
13.050 09.04.25 |
1'338'808 |
|
Century Casinos Rg 23:20:00 / 11.07.25 |
2.380 | -0.42% |
2.465 18:30 |
2.380 15:30 |
3.300 06.01.25 |
1.300 17.04.25 |
11'387 |
|
Century Therap Rg 23:20:00 / 11.07.25 |
0.6003 | -2.90% |
0.6400 16:00 |
0.5910 21:30 |
1.185 08.01.25 |
0.3418 09.04.25 |
65'157 |
|
Ceragon Networks Rg 23:20:00 / 11.07.25 |
2.460 | -1.99% |
2.500 15:30 |
2.445 15:38 |
5.730 07.01.25 |
1.960 07.04.25 |
155'095 |
|
Cerence Rg 23:20:00 / 11.07.25 |
9.330 | -4.60% |
9.700 15:31 |
9.300 21:50 |
27.50 06.01.25 |
5.950 07.04.25 |
361'885 |
|
Ceribell Rg 23:20:00 / 11.07.25 |
16.130 | -3.76% |
16.610 15:30 |
16.115 18:15 |
26.82 02.01.25 |
10.100 10.04.25 |
59'012 |
|
Certara Rg 23:20:00 / 11.07.25 |
11.090 | -3.57% |
11.375 16:34 |
11.080 21:59 |
15.690 14.02.25 |
8.640 09.04.25 |
346'678 |
|
Cerus Rg 23:20:00 / 11.07.25 |
1.450 | -6.45% |
1.530 15:30 |
1.450 21:56 |
2.230 28.01.25 |
1.120 07.04.25 |
297'841 |
|
Cervomed Rg 23:20:00 / 11.07.25 |
7.150 | -0.83% |
7.420 15:31 |
6.900 19:48 |
16.940 21.03.25 |
1.920 11.03.25 |
24'719 |
|
CEVA Rg 23:20:00 / 11.07.25 |
22.89 | -1.34% |
23.16 16:24 |
22.79 18:07 |
38.94 27.02.25 |
18.310 30.05.25 |
77'002 |
|
CF Bankshares Rg 23:20:00 / 11.07.25 |
24.03 | -0.62% |
24.16 16:57 |
23.88 17:52 |
25.71 02.01.25 |
19.260 07.04.25 |
4'146 |
|
CFSB Bancorp Rg 23:20:00 / 11.07.25 |
13.840 | 0.29% |
13.840 22:00 |
13.800 15:37 |
13.840 11.07.25 |
6.730 02.01.25 |
52 |
|
CG Oncology Rg 23:20:00 / 11.07.25 |
26.72 | -1.44% |
27.08 15:56 |
26.39 21:40 |
32.29 28.04.25 |
14.800 09.04.25 |
241'789 |
|
Chagee UnSp ADS-A 23:20:00 / 11.07.25 |
27.55 | -3.06% |
28.05 15:35 |
27.50 16:47 |
41.80 17.04.25 |
25.27 26.06.25 |
234'942 |
|
ChampionX Rg 23:20:00 / 11.07.25 |
27.38 | 1.71% |
27.55 17:43 |
26.68 15:30 |
31.97 21.01.25 |
21.92 09.04.25 |
973'088 |
|
Champns Onclgy Rg 23:20:00 / 11.07.25 |
8.100 | -8.06% |
8.920 15:30 |
8.100 22:00 |
11.900 10.02.25 |
5.640 02.05.25 |
1'846 |
|
Charlton Aria Rg-A 23:20:00 / 11.07.25 |
10.285 | 0.34% |
10.290 20:00 |
10.285 20:55 |
10.730 13.05.25 |
9.930 02.01.25 |
4'822 |
|
Charter Comm Rg-A 23:20:00 / 11.07.25 |
392.20 | -2.34% |
400.89 15:30 |
391.83 16:42 |
436.56 16.05.25 |
312.39 09.04.25 |
274'907 |
|
Check Point Sftw Rg 23:20:00 / 11.07.25 |
215.50 | -2.60% |
222.28 15:30 |
214.40 21:54 |
234.07 28.03.25 |
178.93 10.01.25 |
252'121 |
|
Check-Cap Rg 23:20:00 / 11.07.25 |
0.7801 | -0.12% |
0.7801 22:00 |
0.7740 15:30 |
1.990 07.01.25 |
0.6100 07.04.25 |
352 |