×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.01.2026 - 23:16:01
- 23'480.02
- -0.44%
- -104.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 02:00:00 / 09.01.26 |
2.270 | 0.00% | 0.00 | 2.060 | 2.670 | ||
|
Charlton Aria Rg-A 02:00:00 / 09.01.26 |
10.450 | 0.00% | 0.00 | 9.470 | 11.440 | ||
|
Charter Comm Rg-A 02:00:00 / 09.01.26 |
209.71 | 0.00% | 0.00 | 210.11 | 214.98 | 7 | |
|
Check Point Sftw Rg 02:00:00 / 09.01.26 |
190.76 | 0.00% | 0.00 | 190.82 | 191.77 | 131 | |
|
Check-Cap Rg 02:00:00 / 09.01.26 |
1.750 | 0.00% | 0.00 | 1.560 | 1.850 | ||
|
Cheer Hldg Rg-A 02:00:00 / 09.01.26 |
1.580 | 0.00% | 0.00 | 1.570 | 1.740 | 316 | |
|
Cheesecake Facto Rg 02:00:00 / 09.01.26 |
56.99 | 0.00% | 0.00 | 57.01 | 57.58 | ||
|
Cheetah Net Rg-A 02:00:00 / 09.01.26 |
1.190 | 0.00% | 0.00 | 1.120 | 1.290 | ||
|
Chefs' Warehouse Rg 02:00:00 / 09.01.26 |
60.39 | 0.00% | 0.00 | 46.64 | 71.80 | ||
|
Chemomab Sp ADS 02:00:00 / 09.01.26 |
1.800 | 0.00% | 0.00 | 1.770 | 2.020 | ||
|
Chemung Financia Rg 02:00:00 / 09.01.26 |
54.27 | 0.00% | 0.00 | 22.26 | |||
|
Chi Atl RE REIT Rg 02:00:00 / 09.01.26 |
12.280 | 0.00% | 0.00 | 12.280 | 13.720 | 49'544 | |
|
Chicago Atlantic BDC Inc 02:00:00 / 09.01.26 |
10.350 | 0.00% | 0.00 | 9.390 | 11.410 | ||
|
Children'S Place Rg 02:00:00 / 09.01.26 |
5.090 | 0.00% | 0.00 | 4.610 | 5.090 | 514 | |
|
China Liberal Rg 23:20:00 / 07.01.26 |
0.0122 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 09.01.26 |
3.710 | 0.00% | 0.00 | 3.240 | 3.840 | 50 | |
|
China SXT Rg 02:00:00 / 09.01.26 |
1.250 | 0.00% | 0.00 | 1.450 | 1.470 | 498'846 | |
|
ChipMOS TECH Sp ADR 02:00:00 / 09.01.26 |
33.24 | 0.00% | 0.00 | 32.93 | 39.18 | 2 | |
|
Choiceone Finl S Rg 02:00:00 / 09.01.26 |
28.66 | 0.00% | 0.00 | 21.50 | 42.33 | ||
|
Chord Energy Rg 02:00:00 / 09.01.26 |
94.29 | 0.00% | 0.00 | 80.97 | 94.00 | 284'161 | |
|
Church Rg-A 02:00:00 / 09.01.26 |
10.650 | 0.00% | 0.00 | 10.610 | 10.700 | 10 | |
|
Churchill Downs Rg 02:00:00 / 09.01.26 |
111.52 | 0.00% | 0.00 | 111.01 | 131.34 | ||
|
Cibus Rg-A 02:00:00 / 09.01.26 |
2.050 | 0.00% | 0.00 | 1.830 | 2.140 | 598 | |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% | 0.00 | ||||
|
CIMG Rg 02:00:00 / 09.01.26 |
1.220 | 0.00% | 0.00 | 1.200 | 1.300 | 13'611 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 02:00:00 / 09.01.26 |
1.790 | 4.68% | -81.92% | 4.68% | -42.81% | -56.02% | -80.96% | 0.00% |
|
Aaon Rg 02:00:00 / 09.01.26 |
79.81 | 4.67% | -32.18% | 4.67% | -4.95% | -20.23% | -33.60% | 61.36% |
|
G-III Apparel Gr Rg 02:00:00 / 09.01.26 |
30.31 | 4.66% | -7.08% | 4.66% | -1.59% | 11.03% | -5.87% | 105.91% |
|
Arrow Financial Rg 02:00:00 / 09.01.26 |
32.86 | 4.65% | 14.45% | 4.65% | 2.08% | 26.14% | 23.49% | 0.73% |
|
BTDR Rg 02:00:00 / 09.01.26 |
11.730 | 4.64% | -45.87% | 4.64% | 0.09% | -54.68% | -36.87% | 0.00% |
|
Addus HomeCare Rg 02:00:00 / 09.01.26 |
112.33 | 4.60% | -10.39% | 4.60% | -1.78% | -4.10% | -11.15% | 10.83% |
|
Bionano Genom Rg 02:00:00 / 09.01.26 |
1.600 | 4.58% | -90.75% | 4.58% | -3.61% | -19.60% | -88.27% | -99.82% |
|
AirJoule Tech Rg-A 02:00:00 / 09.01.26 |
4.120 | 4.57% | -48.27% | 4.57% | 21.18% | -25.09% | -51.30% | -59.29% |
|
Goodyear 02:00:00 / 09.01.26 |
9.160 | 4.57% | 1.78% | 4.57% | 3.85% | 34.11% | 5.05% | -16.50% |
|
Bridgwtr Bncshs Rg 02:00:00 / 09.01.26 |
18.330 | 4.56% | 35.68% | 4.56% | -1.87% | 10.86% | 40.03% | 3.91% |
|
Bioline RX Sp ADR 02:00:00 / 09.01.26 |
2.980 | 4.56% | -64.94% | 4.56% | -9.15% | -21.78% | -47.76% | -89.44% |
|
Bentley Systms Rg-B 02:00:00 / 09.01.26 |
39.90 | 4.55% | -14.56% | 4.55% | -2.94% | -20.66% | -14.63% | 12.68% |
|
Ipower Inc Rg 02:00:00 / 09.01.26 |
7.820 | 4.55% | -68.70% | 4.55% | -23.56% | -52.67% | -73.15% | -39.04% |
|
Apellis Pharma Rg 02:00:00 / 09.01.26 |
26.26 | 4.54% | -17.71% | 4.54% | 5.19% | 8.74% | -20.42% | -43.64% |
|
Henry Schein Rg 02:00:00 / 09.01.26 |
79.00 | 4.53% | 14.16% | 4.53% | 3.62% | 27.36% | 11.17% | -3.20% |
|
Envoy Med Rg-A 02:00:00 / 09.01.26 |
0.6910 | 4.52% | -52.99% | 4.52% | -17.01% | -18.71% | -53.93% | -93.14% |
|
Escalade Rg 02:00:00 / 09.01.26 |
14.100 | 4.52% | -1.26% | 4.52% | 7.31% | 19.29% | -3.62% | 24.34% |
|
Innospec Rg 02:00:00 / 09.01.26 |
79.99 | 4.51% | -27.32% | 4.51% | 1.74% | 7.82% | -24.98% | -24.17% |
|
AerSale Rg 02:00:00 / 09.01.26 |
7.430 | 4.50% | 17.94% | 4.50% | 5.99% | 1.36% | 21.60% | -54.16% |
|
Frontdoor Rg 02:00:00 / 09.01.26 |
60.28 | 4.49% | 10.26% | 4.49% | 9.86% | -6.87% | 6.35% | 175.88% |
|
Barrett Bus Svcs Rg 02:00:00 / 09.01.26 |
37.83 | 4.47% | -12.91% | 4.47% | 3.33% | -10.25% | -9.66% | 60.47% |
|
iOThree Rg 02:00:00 / 09.01.26 |
2.570 | 4.47% | 0.00% | 4.47% | -3.75% | -19.99% | 0.00% | 0.00% |
|
SunPower Rg 02:00:00 / 09.01.26 |
1.640 | 4.46% | -8.38% | 4.46% | -2.38% | -11.35% | -7.61% | 0.00% |
|
Bank OZK Rg 02:00:00 / 09.01.26 |
48.07 | 4.45% | 7.95% | 4.45% | -1.50% | 2.23% | 11.17% | 18.93% |
|
INSPIRA TECH Rg 02:00:00 / 09.01.26 |
0.9400 | 4.44% | -7.84% | 4.44% | -16.81% | -16.07% | -6.00% | -24.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 02:00:00 / 09.01.26 |
2.270 | 0.00% |
2.320 08.01.26 |
2.000 07.01.26 |
4'456 | ||
|
Charlton Aria Rg-A 02:00:00 / 09.01.26 |
10.450 | 0.00% |
10.500 07.01.26 |
10.450 08.01.26 |
10'088 | ||
|
Charter Comm Rg-A 02:00:00 / 09.01.26 |
209.71 | 0.00% |
215.65 02.01.26 |
202.25 08.01.26 |
7 | ||
|
Check Point Sftw Rg 02:00:00 / 09.01.26 |
190.76 | 0.00% |
192.14 08.01.26 |
180.00 05.01.26 |
131 | ||
|
Check-Cap Rg 02:00:00 / 09.01.26 |
1.750 | 0.00% |
1.750 07.01.26 |
1.580 02.01.26 |
6'993 | ||
|
Cheer Hldg Rg-A 02:00:00 / 09.01.26 |
1.580 | 0.00% |
1.635 08.01.26 |
1.300 02.01.26 |
316 | ||
|
Cheesecake Facto Rg 02:00:00 / 09.01.26 |
56.99 | 0.00% |
57.59 08.01.26 |
50.62 02.01.26 |
451'499 | ||
|
Cheetah Net Rg-A 02:00:00 / 09.01.26 |
1.190 | 0.00% |
1.210 06.01.26 |
1.160 02.01.26 |
1'678 | ||
|
Chefs' Warehouse Rg 02:00:00 / 09.01.26 |
60.39 | 0.00% |
63.30 02.01.26 |
59.52 08.01.26 |
183'755 | ||
|
Chemomab Sp ADS 02:00:00 / 09.01.26 |
1.800 | 0.00% |
1.940 05.01.26 |
1.660 02.01.26 |
8'672 | ||
|
Chemung Financia Rg 02:00:00 / 09.01.26 |
54.27 | 0.00% |
55.81 02.01.26 |
53.23 08.01.26 |
1'900 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 09.01.26 |
12.280 | 0.00% |
12.450 06.01.26 |
11.890 07.01.26 |
49'544 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 09.01.26 |
10.350 | 0.00% |
10.510 07.01.26 |
10.260 07.01.26 |
|||
|
Children'S Place Rg 02:00:00 / 09.01.26 |
5.090 | 0.00% |
5.110 08.01.26 |
4.000 02.01.26 |
514 | ||
|
China Liberal Rg 23:20:00 / 07.01.26 |
0.0122 | 0.00% |
0.0127 07.01.26 |
0.0011 05.01.26 |
41 | ||
|
China Nat Rg 02:00:00 / 09.01.26 |
3.710 | 0.00% |
3.720 08.01.26 |
3.430 05.01.26 |
50 | ||
|
China SXT Rg 02:00:00 / 09.01.26 |
1.250 | 0.00% |
6.960 08.01.26 |
1.210 08.01.26 |
498'846 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 09.01.26 |
33.24 | 0.00% |
33.60 07.01.26 |
29.70 05.01.26 |
2 | ||
|
Choiceone Finl S Rg 02:00:00 / 09.01.26 |
28.66 | 0.00% |
29.79 05.01.26 |
28.10 07.01.26 |
35'487 | ||
|
Chord Energy Rg 02:00:00 / 09.01.26 |
94.29 | 0.00% |
96.15 05.01.26 |
87.35 07.01.26 |
284'161 | ||
|
Church Rg-A 02:00:00 / 09.01.26 |
10.650 | 0.00% |
10.650 02.01.26 |
10.610 02.01.26 |
10 | ||
|
Churchill Downs Rg 02:00:00 / 09.01.26 |
111.52 | 0.00% |
115.99 05.01.26 |
108.52 07.01.26 |
355'200 | ||
|
Cibus Rg-A 02:00:00 / 09.01.26 |
2.050 | 0.00% |
2.580 07.01.26 |
1.750 02.01.26 |
598 | ||
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% |
221.41 06.01.26 |
220.47 02.01.26 |
1'630'676 | ||
|
CIMG Rg 02:00:00 / 09.01.26 |
1.220 | 0.00% |
1.375 08.01.26 |
1.070 05.01.26 |
13'611 |