×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cervomed Rg 02:00:00 / 20.09.25 |
7.790 | -3.83% | -0.31 | 7.780 | 7.820 | ||
|
CEVA Rg 02:00:00 / 20.09.25 |
26.42 | 0.30% | 0.08 | 26.40 | 26.42 | ||
|
CF Bankshares Rg 02:00:00 / 20.09.25 |
24.40 | -0.04% | -0.01 | 24.32 | 24.40 | ||
|
CFSB Bancorp Rg 02:00:00 / 20.09.25 |
14.210 | 1.28% | 0.18 | 14.050 | 14.220 | ||
|
CG Oncology Rg 02:00:00 / 20.09.25 |
36.90 | -4.95% | -1.92 | 36.84 | 36.92 | ||
|
Chagee UnSp ADS-A 02:00:00 / 20.09.25 |
17.370 | -0.17% | -0.03 | 17.330 | 17.360 | ||
|
Champns Onclgy Rg 02:00:00 / 20.09.25 |
6.565 | -2.01% | -0.14 | 6.510 | 6.620 | ||
|
Chanson Rg-A 02:00:00 / 20.09.25 |
2.760 | -4.17% | -0.12 | 2.720 | 2.880 | ||
|
Charlton Aria Rg-A 02:00:00 / 20.09.25 |
10.370 | 0.19% | 0.02 | 10.320 | 10.370 | ||
|
Charter Comm Rg-A 02:00:00 / 20.09.25 |
262.55 | 0.14% | 0.38 | 262.50 | 262.64 | ||
|
Check Point Sftw Rg 02:00:00 / 20.09.25 |
197.79 | 0.79% | 1.55 | 197.84 | 197.97 | ||
|
Check-Cap Rg 02:00:00 / 20.09.25 |
2.280 | -9.16% | -0.23 | 2.320 | 2.400 | ||
|
Cheer Hldg Rg-A 02:00:00 / 20.09.25 |
0.7800 | 9.14% | 0.07 | 0.7549 | 0.7899 | ||
|
Cheesecake Facto Rg 02:00:00 / 20.09.25 |
54.58 | -0.98% | -0.54 | 54.57 | 54.59 | ||
|
Cheetah Net Rg-A 02:00:00 / 20.09.25 |
1.860 | -0.53% | -0.01 | 1.820 | 1.890 | ||
|
Chefs' Warehouse Rg 02:00:00 / 20.09.25 |
64.93 | -2.64% | -1.76 | 64.90 | 64.93 | ||
|
Chemomab Sp ADS 02:00:00 / 20.09.25 |
2.650 | 0.76% | 0.02 | 2.600 | 2.640 | ||
|
Chemung Financia Rg 02:00:00 / 20.09.25 |
53.06 | -1.39% | -0.75 | 52.92 | 53.05 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 20.09.25 |
13.460 | -1.82% | -0.25 | 13.430 | 13.460 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 20.09.25 |
10.820 | -2.70% | -0.30 | 10.820 | 11.210 | ||
|
Chijet Motor Rg 02:00:00 / 20.09.25 |
0.2909 | 187.17% | 0.19 | 0.2841 | 0.2888 | ||
|
Children'S Place Rg 02:00:00 / 20.09.25 |
6.360 | -8.36% | -0.58 | 6.320 | 6.330 | ||
|
China Liberal Rg 23:20:00 / 19.09.25 |
0.0300 | 98.68% | 0.01 | ||||
|
China Nat Rg 02:00:00 / 20.09.25 |
4.890 | 4.04% | 0.19 | 4.890 | 5.000 | ||
|
China SXT Rg 02:00:00 / 20.09.25 |
1.950 | 2.63% | 0.05 | 1.900 | 1.960 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gibraltar Inds Rg 02:00:00 / 20.09.25 |
61.85 | 5.26% | -21.50% | 2.33% | -5.86% | 1.84% | -13.34% | 49.54% |
|
Eastern Bankshar Rg 02:00:00 / 20.09.25 |
18.040 | 5.22% | 27.82% | 3.74% | 7.38% | 18.61% | 6.75% | -11.89% |
|
Capital Southwest Corp 02:00:00 / 20.09.25 |
23.11 | 5.18% | -3.16% | 1.36% | 2.53% | 5.67% | -8.87% | 28.14% |
|
Hyperion DeFi Rg 02:00:00 / 20.09.25 |
11.280 | 5.14% | -92.62% | -24.70% | 83.12% | 3.68% | -71.83% | -92.62% |
|
Immuron Sp ADR 02:00:00 / 20.09.25 |
1.900 | 5.11% | -5.61% | 0.53% | 4.40% | 2.70% | -28.30% | -20.94% |
|
Check Point Sftw Rg 02:00:00 / 20.09.25 |
197.79 | 5.11% | 28.44% | 1.33% | 3.87% | -8.62% | 1.91% | 67.37% |
|
Central Plains Rg 02:00:00 / 20.09.25 |
16.220 | 5.08% | 54.57% | 2.89% | 5.26% | 6.71% | 34.94% | 0.00% |
|
Bleichroeder Rg-A 02:00:00 / 20.09.25 |
10.330 | 4.87% | 0.00% | -0.19% | -0.48% | 0.00% | 0.00% | 0.00% |
|
INNATE Sp ADS 02:00:00 / 20.09.25 |
1.870 | 4.86% | -30.71% | -6.50% | -16.89% | 1.63% | -11.37% | -36.81% |
|
Cytokinetics Rg 02:00:00 / 20.09.25 |
48.66 | 4.78% | -40.96% | -4.83% | 26.92% | 46.74% | -9.50% | -7.61% |
|
Bank7 Rg 02:00:00 / 20.09.25 |
47.20 | 4.76% | 78.72% | -1.95% | -3.48% | 12.38% | 22.66% | 117.44% |
|
Axogen Rg 02:00:00 / 20.09.25 |
17.200 | 4.73% | 152.71% | 4.81% | 5.78% | 63.81% | 22.16% | 51.54% |
|
Andretti Acqn Rg-A 02:00:00 / 20.09.25 |
10.460 | 4.70% | 0.00% | 0.00% | 0.38% | 0.67% | 0.00% | 0.00% |
|
EnGene Holdings Rg 02:00:00 / 20.09.25 |
6.820 | 4.66% | -24.59% | 19.44% | 57.87% | 86.34% | -5.41% | 0.00% |
|
Driven Brands Rg 02:00:00 / 20.09.25 |
16.620 | 4.65% | 18.44% | -9.08% | -8.93% | -4.76% | 11.99% | -47.64% |
|
IB Acqun Rg 02:00:00 / 20.09.25 |
10.670 | 4.64% | 0.00% | 0.85% | 1.23% | 1.91% | 6.49% | 0.00% |
|
Horizon Bancorp Rg 02:00:00 / 20.09.25 |
16.500 | 4.53% | 17.68% | 1.54% | 5.43% | 6.52% | 4.63% | -9.75% |
|
GSR III Rg-A 02:00:00 / 20.09.25 |
10.580 | 4.45% | 0.00% | 1.93% | 1.83% | -2.40% | 0.00% | 0.00% |
|
Centurion Rg-A 02:00:00 / 20.09.25 |
10.580 | 4.40% | 0.00% | 0.28% | 0.28% | -0.56% | 6.01% | 0.00% |
|
Cass Info Sys Rg 02:00:00 / 20.09.25 |
41.49 | 4.40% | -5.19% | -2.97% | -4.51% | -6.13% | -1.50% | 19.50% |
|
First Savings Fi Rg 02:00:00 / 20.09.25 |
27.43 | 4.37% | 65.00% | 1.33% | -0.76% | 12.88% | 15.01% | 17.66% |
|
DMC Global Rg 02:00:00 / 20.09.25 |
7.470 | 4.35% | -59.25% | 6.26% | 7.79% | -8.46% | -42.14% | -60.18% |
|
First National Rg 02:00:00 / 20.09.25 |
23.90 | 4.35% | 10.39% | 2.58% | 1.31% | 25.99% | 30.96% | 48.58% |
|
GP-Act III Rg-A 02:00:00 / 20.09.25 |
10.600 | 4.34% | 0.00% | 0.00% | -0.09% | 0.47% | 5.58% | 0.00% |
|
Future Vision Rg 02:00:00 / 20.09.25 |
10.460 | 4.34% | 0.00% | -0.24% | 0.29% | 0.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cervomed Rg 02:00:00 / 20.09.25 |
7.790 | -3.83% |
8.290 15:30 |
7.790 22:00 |
16.940 21.03.25 |
1.920 11.03.25 |
41'276 |
|
CEVA Rg 02:00:00 / 20.09.25 |
26.42 | 0.30% |
27.50 15:30 |
25.49 16:32 |
38.94 27.02.25 |
18.310 30.05.25 |
856'796 |
|
CF Bankshares Rg 02:00:00 / 20.09.25 |
24.40 | -0.04% |
24.49 16:01 |
24.30 21:13 |
25.81 12.08.25 |
19.260 07.04.25 |
60'545 |
|
CFSB Bancorp Rg 02:00:00 / 20.09.25 |
14.210 | 1.28% |
14.210 22:00 |
14.100 21:54 |
14.240 03.09.25 |
6.730 02.01.25 |
5'014 |
|
CG Oncology Rg 02:00:00 / 20.09.25 |
36.90 | -4.95% |
38.99 15:30 |
36.17 21:52 |
39.12 18.09.25 |
14.800 09.04.25 |
1'316'395 |
|
Chagee UnSp ADS-A 02:00:00 / 20.09.25 |
17.370 | -0.17% |
17.500 15:30 |
17.150 17:16 |
41.80 17.04.25 |
16.180 15.09.25 |
185'038 |
|
Champns Onclgy Rg 02:00:00 / 20.09.25 |
6.565 | -2.01% |
6.750 15:30 |
6.480 16:08 |
11.900 10.02.25 |
5.640 02.05.25 |
4'821 |
|
Chanson Rg-A 02:00:00 / 20.09.25 |
2.760 | -4.17% |
2.940 17:05 |
2.710 15:30 |
518.40 22.01.25 |
1.590 28.08.25 |
6'065 |
|
Charlton Aria Rg-A 02:00:00 / 20.09.25 |
10.370 | 0.19% |
10.370 22:00 |
10.370 22:00 |
10.730 13.05.25 |
9.930 02.01.25 |
8 |
|
Charter Comm Rg-A 02:00:00 / 20.09.25 |
262.55 | 0.14% |
264.45 21:01 |
260.25 15:35 |
436.56 16.05.25 |
251.93 08.09.25 |
1'538'356 |
|
Check Point Sftw Rg 02:00:00 / 20.09.25 |
197.79 | 0.79% |
199.55 16:05 |
196.64 20:17 |
234.07 28.03.25 |
178.89 12.08.25 |
985'047 |
|
Check-Cap Rg 02:00:00 / 20.09.25 |
2.280 | -9.16% |
2.480 16:47 |
2.220 21:41 |
3.130 15.09.25 |
0.5930 06.08.25 |
113'858 |
|
Cheer Hldg Rg-A 02:00:00 / 20.09.25 |
0.7800 | 9.14% |
0.8099 21:24 |
0.7190 15:46 |
2.800 18.02.25 |
0.6531 05.09.25 |
73'110 |
|
Cheesecake Facto Rg 02:00:00 / 20.09.25 |
54.58 | -0.98% |
55.69 15:30 |
54.35 21:51 |
69.66 23.07.25 |
42.97 07.04.25 |
842'551 |
|
Cheetah Net Rg-A 02:00:00 / 20.09.25 |
1.860 | -0.53% |
1.890 15:30 |
1.850 21:22 |
3.210 02.01.25 |
1.130 20.06.25 |
5'434 |
|
Chefs' Warehouse Rg 02:00:00 / 20.09.25 |
64.93 | -2.64% |
66.69 15:30 |
64.87 21:58 |
68.87 01.08.25 |
47.45 09.04.25 |
390'767 |
|
Chemomab Sp ADS 02:00:00 / 20.09.25 |
2.650 | 0.76% |
2.650 15:30 |
2.600 20:07 |
9.800 06.01.25 |
2.580 18.09.25 |
5'052 |
|
Chemung Financia Rg 02:00:00 / 20.09.25 |
53.06 | -1.39% |
54.04 21:50 |
53.01 21:59 |
54.31 02.09.25 |
40.71 14.04.25 |
19'940 |
|
Chi Atl RE REIT Rg 02:00:00 / 20.09.25 |
13.460 | -1.82% |
13.690 15:32 |
13.360 21:14 |
16.260 03.03.25 |
12.760 09.04.25 |
182'888 |
|
Chicago Atlantic BDC Inc 02:00:00 / 20.09.25 |
10.820 | -2.70% |
11.440 17:25 |
10.820 22:00 |
12.650 19.02.25 |
9.700 09.06.25 |
204'929 |
|
Chijet Motor Rg 02:00:00 / 20.09.25 |
0.2909 | 187.17% |
0.3408 17:19 |
0.1559 15:46 |
2.970 21.01.25 |
0.0776 16.09.25 |
68'399'543 |
|
Children'S Place Rg 02:00:00 / 20.09.25 |
6.360 | -8.36% |
7.090 15:30 |
6.190 20:44 |
11.990 06.02.25 |
3.660 23.06.25 |
550'825 |
|
China Liberal Rg 23:20:00 / 19.09.25 |
0.0300 | 98.68% |
0.0300 17:41 |
0.0222 15:30 |
631.20 29.01.25 |
0.0001 20.08.25 |
22'626 |
|
China Nat Rg 02:00:00 / 20.09.25 |
4.890 | 4.04% |
5.000 21:59 |
4.740 20:09 |
7.124 11.06.25 |
3.150 12.08.25 |
3'485 |
|
China SXT Rg 02:00:00 / 20.09.25 |
1.950 | 2.63% |
2.080 21:53 |
1.860 16:36 |
5.690 06.03.25 |
1.010 05.06.25 |
111'475 |