×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.03.2025 - 16:45:14
- 17'545.77
- -0.82%
- -145.86
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cbrland Pharma Rg 16:14:56 / 21.03.25 |
4.880 | 0.00% | 0.00 | 4.780 | 4.920 | 5'494 | |
|
CCC Intell Sltn Rg 16:45:10 / 21.03.25 |
8.985 | -0.72% | -0.07 | 8.980 | 8.990 | 371'585 | |
|
CCG Rg 15:50:22 / 21.03.25 |
0.9200 | -1.08% | -0.01 | 0.8800 | 0.9499 | 2'752 | |
|
CCTG Rg-A 16:43:01 / 21.03.25 |
1.690 | 0.00% | 0.00 | 1.690 | 1.840 | 23 | |
|
CDT Environ Rg-A 15:44:59 / 21.03.25 |
1.820 | 0.55% | 0.01 | 1.800 | 1.920 | 2'119 | |
|
CDW Rg 16:43:35 / 21.03.25 |
164.89 | -1.90% | -3.20 | 164.88 | 165.11 | 203'144 | |
|
CEA Indstrs Rg 16:26:50 / 21.03.25 |
7.400 | -7.50% | -0.60 | 7.400 | 8.840 | 160 | |
|
Ceco Environment Rg 16:17:12 / 21.03.25 |
23.52 | -1.59% | -0.38 | 23.29 | 23.48 | 50'744 | |
|
Celcuity Rg 16:06:24 / 21.03.25 |
10.275 | -1.86% | -0.20 | 10.410 | 10.450 | 51'421 | |
|
Celldex Theraptc Rg 16:43:04 / 21.03.25 |
19.820 | -0.30% | -0.06 | 19.760 | 19.860 | 125'822 | |
|
Cellebrite Rg-A 16:45:14 / 21.03.25 |
19.060 | 0.11% | 0.02 | 19.050 | 19.060 | 63'061 | |
|
Cellectar Bioscn Rg 16:45:00 / 21.03.25 |
0.3551 | -6.58% | -0.03 | 0.3551 | 0.3579 | 28'668 | |
|
Cellectis Sp ADR 16:44:38 / 21.03.25 |
1.290 | 1.57% | 0.02 | 1.270 | 1.290 | 6'713 | |
|
Celsius Hldgs Rg 16:45:15 / 21.03.25 |
32.67 | 4.54% | 1.42 | 32.66 | 32.71 | 911'584 | |
|
Celularity Rg-A 15:50:20 / 21.03.25 |
1.730 | 0.00% | 0.00 | 1.680 | 1.750 | 4'635 | |
|
Cemtrex Rg 15:05:33 / 21.03.25 |
1.570 | -3.38% | -0.06 | 1.540 | 1.600 | 821 | |
|
Cenntro Rg 16:29:42 / 21.03.25 |
0.8800 | -5.66% | -0.05 | 0.8700 | 0.9002 | 10'586 | |
|
Centessa Sp ADS 16:44:57 / 21.03.25 |
16.040 | -1.53% | -0.25 | 16.040 | 16.060 | 58'924 | |
|
Centl Gard NVtgRg-A 16:44:06 / 21.03.25 |
30.80 | -5.00% | -1.62 | 30.78 | 30.88 | 104'690 | |
|
Central Garden & Rg 16:45:09 / 21.03.25 |
34.57 | -4.87% | -1.77 | 34.47 | 34.64 | 27'985 | |
|
Central Plains Rg 15:34:58 / 21.03.25 |
14.800 | -0.07% | -0.01 | 14.800 | 15.000 | 102 | |
|
Centurion Rg-A 14:30:08 / 21.03.25 |
10.230 | 0.00% | 0.00 | 10.230 | 10.270 | 10 | |
|
Century Aluminum Rg 16:44:50 / 21.03.25 |
19.310 | -3.98% | -0.80 | 19.260 | 19.340 | 158'955 | |
|
Century Casinos Rg 16:34:14 / 21.03.25 |
1.800 | -2.17% | -0.04 | 1.780 | 1.800 | 12'377 | |
|
Century Therap Rg 16:45:04 / 21.03.25 |
0.5500 | 0.00% | 0.00 | 0.5409 | 0.5506 | 99'742 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Candel Therapeut Rg 16:43:17 / 21.03.25 |
8.120 | -4.95% | 461.22% | -7.20% | -30.18% | -8.46% | 441.33% | 74.79% |
|
Datasea Rg 15:37:41 / 21.03.25 |
2.120 | -4.95% | -40.07% | 1.92% | -9.01% | -1.85% | -71.12% | -94.55% |
|
Blue Foundry Rg 16:15:50 / 21.03.25 |
9.150 | -4.99% | -3.62% | -1.61% | -5.08% | -6.25% | 0.22% | -31.22% |
|
CRA Intl Rg 15:26:54 / 21.03.25 |
175.51 | -5.00% | 79.91% | 1.85% | -12.68% | -6.06% | 22.78% | 94.45% |
|
Genasys Rg 16:26:47 / 21.03.25 |
2.450 | -5.00% | 21.67% | 5.15% | -22.96% | -5.77% | 16.67% | -16.41% |
|
CaliberCos Rg-A 16:29:50 / 21.03.25 |
0.6200 | -5.01% | -48.53% | 11.53% | 4.38% | 12.73% | -44.14% | 0.00% |
|
Hancock Whitney Rg 16:35:51 / 21.03.25 |
51.80 | -5.01% | 6.98% | 1.15% | -8.83% | -5.56% | 20.05% | -3.92% |
|
First Savings Fi Rg 15:43:28 / 21.03.25 |
24.81 | -5.01% | 50.18% | -0.68% | 1.27% | -3.84% | 48.47% | -0.83% |
|
Firstun Cap Bnc Rg 16:33:52 / 21.03.25 |
37.96 | -5.03% | 11.87% | -1.86% | -8.15% | -4.38% | 6.39% | 0.00% |
|
Applied Material Rg 16:45:14 / 21.03.25 |
149.80 | -5.07% | -4.74% | -3.76% | -12.90% | -10.21% | -28.75% | 14.24% |
|
Anika Therapeuti Rg 16:01:00 / 21.03.25 |
15.345 | -5.10% | -31.07% | -3.55% | -11.76% | -5.51% | -39.73% | -44.73% |
|
Citizens Financi Rg 14:30:00 / 21.03.25 |
58.99 | -5.21% | -6.35% | 3.73% | -0.05% | -7.84% | 33.29% | -2.93% |
|
Abacus Glb Mgt Rg-A 16:44:35 / 21.03.25 |
7.520 | -5.24% | -24.05% | -1.31% | -2.46% | -2.97% | -38.06% | -25.13% |
|
Chord Energy Rg 16:45:10 / 21.03.25 |
109.44 | -5.24% | -33.35% | 3.04% | -2.00% | -2.35% | -35.27% | -25.61% |
|
AppLovin Rg-A 16:45:00 / 21.03.25 |
306.10 | -5.28% | 669.74% | 4.51% | -26.30% | -8.67% | 329.73% | 463.34% |
|
Gambling Grp Rg 16:41:50 / 21.03.25 |
13.360 | -5.33% | 36.72% | 8.71% | -8.68% | -6.25% | 51.30% | 41.66% |
|
Bridgford Foods Rg 15:48:53 / 21.03.25 |
9.890 | -5.33% | -9.13% | -1.49% | -0.70% | -4.60% | -10.60% | -12.18% |
|
DiaMedica Therap Rg 16:40:03 / 21.03.25 |
5.050 | -5.34% | 80.99% | -12.48% | -22.43% | -6.65% | 83.64% | 87.59% |
|
DocuSign Rg 16:44:35 / 21.03.25 |
86.07 | -5.37% | 43.16% | 0.36% | 2.51% | -7.45% | 47.71% | -10.89% |
|
Chicago Atla Rg 14:40:14 / 21.03.25 |
11.150 | -5.38% | 35.81% | 1.36% | -6.30% | -6.30% | 18.99% | -11.98% |
|
Cricut Rg-A 16:42:56 / 21.03.25 |
5.300 | -5.44% | -18.21% | -1.49% | -11.52% | -7.83% | 8.61% | -57.53% |
|
Freshworks Rg-A 16:44:03 / 21.03.25 |
15.325 | -5.44% | -34.91% | 2.99% | -11.47% | -3.86% | -16.21% | -23.78% |
|
Enlight Energy Rg 14:34:44 / 21.03.25 |
15.990 | -5.48% | -14.84% | -6.82% | -10.27% | -7.03% | -9.51% | 0.00% |
|
Biofrontera Rg 16:38:04 / 21.03.25 |
0.9200 | -5.50% | -62.82% | -1.08% | -17.12% | -17.12% | -23.33% | -98.25% |
|
Bank Of Marin Rg 15:50:29 / 21.03.25 |
22.35 | -5.51% | 2.00% | -1.26% | -9.55% | -5.00% | 39.31% | -34.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cbrland Pharma Rg 16:14:56 / 21.03.25 |
4.880 | 0.00% |
4.910 14:36 |
4.800 14:56 |
7.250 05.03.25 |
2.090 03.02.25 |
5'494 |
|
CCC Intell Sltn Rg 16:45:10 / 21.03.25 |
8.985 | -0.72% |
9.065 15:00 |
8.950 14:32 |
11.800 02.01.25 |
8.825 11.03.25 |
371'585 |
|
CCG Rg 15:50:22 / 21.03.25 |
0.9200 | -1.08% |
0.9329 14:30 |
0.9199 15:50 |
1.530 04.03.25 |
0.8350 07.02.25 |
2'752 |
|
CCTG Rg-A 16:43:01 / 21.03.25 |
1.690 | 0.00% |
1.830 14:30 |
1.830 14:30 |
2.110 18.02.25 |
1.500 12.03.25 |
23 |
|
CDT Environ Rg-A 15:44:59 / 21.03.25 |
1.820 | 0.55% |
1.820 15:44 |
1.810 14:30 |
4.500 02.01.25 |
1.160 27.01.25 |
2'119 |
|
CDW Rg 16:43:35 / 21.03.25 |
164.89 | -1.90% |
166.34 14:30 |
164.66 14:53 |
222.91 05.02.25 |
163.02 13.03.25 |
203'144 |
|
CEA Indstrs Rg 16:26:50 / 21.03.25 |
7.400 | -7.50% |
8.200 14:30 |
8.200 14:30 |
12.260 21.02.25 |
7.120 20.03.25 |
160 |
|
Ceco Environment Rg 16:17:12 / 21.03.25 |
23.52 | -1.59% |
23.80 14:30 |
23.45 16:09 |
33.42 06.01.25 |
22.41 11.03.25 |
50'744 |
|
Celcuity Rg 16:06:24 / 21.03.25 |
10.275 | -1.86% |
10.350 14:30 |
10.220 15:25 |
13.790 06.01.25 |
8.650 04.03.25 |
51'421 |
|
Celldex Theraptc Rg 16:43:04 / 21.03.25 |
19.820 | -0.30% |
19.890 16:40 |
19.460 15:03 |
28.93 08.01.25 |
18.740 04.03.25 |
125'822 |
|
Cellebrite Rg-A 16:45:14 / 21.03.25 |
19.060 | 0.11% |
19.150 16:08 |
18.730 14:30 |
26.11 06.02.25 |
16.180 10.03.25 |
63'061 |
|
Cellectar Bioscn Rg 16:45:00 / 21.03.25 |
0.3551 | -6.58% |
0.3851 14:31 |
0.3421 15:46 |
0.4041 20.03.25 |
0.2299 15.01.25 |
28'668 |
|
Cellectis Sp ADR 16:44:38 / 21.03.25 |
1.290 | 1.57% |
1.290 14:51 |
1.270 14:30 |
2.225 06.01.25 |
1.150 14.03.25 |
6'713 |
|
Celsius Hldgs Rg 16:45:15 / 21.03.25 |
32.67 | 4.54% |
32.88 16:17 |
30.97 14:30 |
34.44 21.02.25 |
21.10 12.02.25 |
911'584 |
|
Celularity Rg-A 15:50:20 / 21.03.25 |
1.730 | 0.00% |
1.750 14:30 |
1.730 15:50 |
2.890 05.02.25 |
1.020 04.03.25 |
4'635 |
|
Cemtrex Rg 15:05:33 / 21.03.25 |
1.570 | -3.38% |
1.590 14:30 |
1.570 14:39 |
3.680 06.01.25 |
1.495 04.03.25 |
821 |
|
Cenntro Rg 16:29:42 / 21.03.25 |
0.8800 | -5.66% |
0.9290 14:40 |
0.8800 16:29 |
1.320 02.01.25 |
0.6424 04.03.25 |
10'586 |
|
Centessa Sp ADS 16:44:57 / 21.03.25 |
16.040 | -1.53% |
16.575 14:34 |
15.865 14:55 |
19.085 07.02.25 |
14.460 14.01.25 |
58'924 |
|
Centl Gard NVtgRg-A 16:44:06 / 21.03.25 |
30.80 | -5.00% |
32.30 14:46 |
30.74 16:40 |
34.98 06.02.25 |
29.48 10.01.25 |
104'690 |
|
Central Garden & Rg 16:45:09 / 21.03.25 |
34.57 | -4.87% |
36.10 14:43 |
34.45 16:40 |
41.01 06.02.25 |
34.29 28.02.25 |
27'985 |
|
Central Plains Rg 15:34:58 / 21.03.25 |
14.800 | -0.07% |
14.800 14:30 |
14.800 14:30 |
15.050 02.01.25 |
14.360 17.01.25 |
102 |
|
Centurion Rg-A 14:30:08 / 21.03.25 |
10.230 | 0.00% |
10.260 14.03.25 |
10.110 02.01.25 |
10 | ||
|
Century Aluminum Rg 16:44:50 / 21.03.25 |
19.310 | -3.98% |
19.640 14:30 |
19.190 14:53 |
22.82 11.02.25 |
16.340 28.01.25 |
158'955 |
|
Century Casinos Rg 16:34:14 / 21.03.25 |
1.800 | -2.17% |
1.800 14:30 |
1.790 15:09 |
3.300 06.01.25 |
1.650 13.03.25 |
12'377 |
|
Century Therap Rg 16:45:04 / 21.03.25 |
0.5500 | 0.00% |
0.5510 14:52 |
0.5437 16:13 |
1.185 08.01.25 |
0.5223 20.03.25 |
99'742 |