×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 23:16:01
- 26'820.38
- -0.92%
- -248.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 02:00:00 / 29.09.26 |
1.230 | -0.81% | -0.01 | 1.240 | 1.250 | 196'403 | |
|
Caring Brands Rg 02:00:00 / 29.09.26 |
1.240 | 2.48% | 0.03 | 1.230 | 1.240 | ||
|
CARIS Rg 02:00:00 / 29.09.26 |
31.75 | -0.72% | -0.23 | 31.75 | 31.77 | ||
|
Carlsmed Rg 02:00:00 / 29.09.26 |
14.180 | -6.09% | -0.92 | 14.180 | 14.250 | ||
|
CarParts.com Rg 02:00:00 / 29.09.26 |
8.150 | -4.79% | -0.41 | 7.980 | 8.200 | 8'950 | |
|
Carter Bankshs Rg 02:00:00 / 29.09.26 |
29.66 | -2.14% | -0.65 | 29.64 | 29.67 | ||
|
Cartesian IV Rg-A 19:19:45 / 28.09.26 |
9.800 | 0.00% | 0.00 | 9.800 | 9.810 | ||
|
Cartesian Rg 02:00:00 / 29.09.26 |
7.210 | -2.70% | -0.20 | 7.200 | 7.230 | ||
|
Casella Waste Sys-A 02:00:00 / 29.09.26 |
81.60 | -0.78% | -0.64 | 81.56 | 81.60 | ||
|
Casey's Gen Stor Rg 02:00:00 / 29.09.26 |
606.24 | 1.30% | 7.78 | 606.28 | 606.51 | 183'119 | |
|
Cass Info Sys Rg 02:00:00 / 29.09.26 |
54.25 | 0.22% | 0.12 | 54.07 | 54.27 | ||
|
Castle Biosci Rg 02:00:00 / 29.09.26 |
35.93 | 0.34% | 0.12 | 35.87 | 35.94 | ||
|
Castor Maritime 02:00:00 / 29.09.26 |
2.090 | -1.42% | -0.03 | 2.080 | 2.100 | ||
|
Catalyst Bnc Rg 02:00:00 / 29.09.26 |
17.750 | -1.33% | -0.24 | 17.750 | 18.000 | ||
|
Cathay Genl Banc Rg 02:00:00 / 29.09.26 |
60.74 | -1.16% | -0.71 | 60.74 | 60.76 | ||
|
Cavco Industries Rg 02:00:00 / 29.09.26 |
557.53 | 0.04% | 0.25 | 557.53 | 557.93 | ||
|
Cayson Rg 21:59:56 / 28.09.26 |
11.240 | -0.18% | -0.02 | 11.240 | 11.390 | ||
|
CB Finl Svcs Rg 02:00:00 / 29.09.26 |
37.04 | -0.03% | -0.01 | 36.66 | 37.60 | ||
|
CBAK Energy Tech Rg 02:00:00 / 29.09.26 |
1.130 | -9.60% | -0.12 | 1.130 | 1.140 | ||
|
CBL Intl Rg-B 02:00:00 / 29.09.26 |
4.700 | -7.84% | -0.40 | 4.500 | 4.900 | ||
|
Cbrland Pharma Rg 02:00:00 / 29.09.26 |
7.720 | 1.45% | 0.11 | 7.690 | 7.810 | ||
|
CCC Intell Sltn Rg 02:00:00 / 29.09.26 |
6.620 | -4.06% | -0.28 | 6.620 | 6.630 | ||
|
CCH Hldg Rg-A 02:00:00 / 29.09.26 |
0.9317 | 0.58% | 0.01 | 0.9317 | 1.030 | ||
|
CCSC Tech Rg-A 02:00:00 / 29.09.26 |
0.4801 | -6.87% | -0.04 | 0.4800 | 0.5100 | ||
|
CDT Environ Rg 02:00:00 / 29.09.26 |
1.200 | -2.44% | -0.03 | 1.200 | 1.220 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aurora Sp ADR 02:00:00 / 29.09.26 |
6.550 | 2.88% | -9.68% | 0.77% | 2.83% | 44.91% | -20.80% | 114.67% |
|
Forum Markets Rg 02:00:00 / 29.09.26 |
4.860 | 2.86% | -72.31% | -1.22% | -14.29% | -28.63% | -80.40% | -95.54% |
|
CO2 Ener Transi Rg 21:58:29 / 28.09.26 |
10.580 | 2.82% | 0.00% | 0.00% | -0.75% | -0.19% | 4.24% | 0.00% |
|
Crown Reserve Rg-A 02:00:00 / 29.09.26 |
10.220 | 2.82% | 0.00% | 0.10% | 0.20% | 1.09% | 0.00% | 0.00% |
|
Cartesian Rg 02:00:00 / 29.09.26 |
7.210 | 2.77% | -58.63% | -9.19% | -22.31% | -30.27% | -26.80% | -77.13% |
|
Fifth Corp I Rg A 02:00:00 / 29.09.26 |
10.530 | 2.73% | 0.00% | 0.19% | 0.29% | 0.86% | 3.34% | 0.00% |
|
GigCapital8 Rg-A 02:00:00 / 29.09.26 |
10.165 | 2.73% | 0.00% | 0.05% | 0.15% | 0.94% | 0.00% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 29.09.26 |
11.020 | 2.71% | 8.38% | 0.46% | -1.08% | 1.10% | 4.06% | 0.00% |
|
Axiom Intell Rg-A 02:00:00 / 29.09.26 |
10.340 | 2.68% | 0.00% | 0.10% | 0.19% | -0.10% | 3.61% | 0.00% |
|
BTDR Rg 02:00:00 / 29.09.26 |
11.030 | 2.68% | -46.89% | -16.06% | 1.66% | -22.60% | -36.28% | 2.58% |
|
ChampionsGate Rg-A 02:00:00 / 29.09.26 |
10.440 | 2.65% | 0.00% | 0.00% | 0.19% | 0.29% | 3.67% | 0.00% |
|
Cal Redwood Rg-A 02:00:00 / 29.09.26 |
10.450 | 2.65% | 0.00% | 0.58% | 0.77% | 1.06% | 4.50% | 0.00% |
|
Blue Acqn Rg-A 02:00:00 / 29.09.26 |
10.490 | 2.64% | 0.00% | 0.00% | 0.10% | -3.85% | 4.90% | 0.00% |
|
Am Electric Rg 02:00:00 / 29.09.26 |
118.20 | 2.64% | 28.32% | -1.52% | -3.46% | -13.08% | 7.67% | 50.42% |
|
Capital Clean Rg 02:00:00 / 29.09.26 |
21.15 | 2.62% | 15.76% | -2.22% | -7.44% | -3.78% | -2.85% | 51.18% |
|
Ambarella Rg 02:00:00 / 29.09.26 |
68.68 | 2.60% | -0.08% | -0.25% | -1.01% | -13.86% | -17.08% | 39.77% |
|
Drugs Made Rg 21:58:48 / 28.09.26 |
10.160 | 2.58% | 0.00% | -0.34% | 0.20% | 0.74% | 0.00% | 0.00% |
|
Bancfirst Rg 02:00:00 / 29.09.26 |
107.29 | 2.54% | -7.23% | -1.98% | -1.77% | -6.13% | -15.99% | 27.12% |
|
Harvard Ave Rg-A 02:00:00 / 29.09.26 |
10.240 | 2.51% | 0.00% | 0.00% | 0.29% | 0.69% | 0.00% | 0.00% |
|
Automatic Data P Rg 02:00:00 / 29.09.26 |
261.80 | 2.50% | -9.93% | -3.02% | -8.51% | 9.32% | -10.54% | 9.85% |
|
GSR IV Acqn Rg-A 02:00:00 / 29.09.26 |
10.230 | 2.50% | 0.00% | -0.20% | -0.10% | 0.39% | 0.00% | 0.00% |
|
FIGX Capital Rg-A 21:59:45 / 28.09.26 |
10.310 | 2.49% | 0.00% | -0.10% | -0.19% | 0.39% | 3.20% | 0.00% |
|
Evolution Glbl Rg-A 02:00:00 / 29.09.26 |
10.125 | 2.48% | 0.00% | -0.05% | 0.05% | 0.65% | 0.00% | 0.00% |
|
Abeona Therap Rg 02:00:00 / 29.09.26 |
5.290 | 2.47% | -3.05% | -6.70% | -9.57% | -16.16% | -0.75% | 47.54% |
|
Consumer Ptfl Sv Rg 02:00:00 / 29.09.26 |
8.970 | 2.47% | -11.97% | -6.76% | -2.82% | -3.55% | 17.72% | 5.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 02:00:00 / 29.09.26 |
1.230 | -0.81% |
1.255 19:11 |
1.220 17:44 |
2.480 01.06.26 |
1.220 28.09.26 |
196'403 |
|
Caring Brands Rg 02:00:00 / 29.09.26 |
1.240 | 2.48% |
1.260 16:52 |
1.190 15:30 |
1.800 07.08.26 |
0.7400 24.02.26 |
2'618 |
|
CARIS Rg 02:00:00 / 29.09.26 |
31.75 | -0.72% |
32.09 16:03 |
30.89 16:55 |
32.88 23.09.26 |
14.190 13.05.26 |
1'477'243 |
|
Carlsmed Rg 02:00:00 / 29.09.26 |
14.180 | -6.09% |
14.880 15:30 |
14.100 21:40 |
17.230 21.08.26 |
8.590 29.04.26 |
27'863 |
|
CarParts.com Rg 02:00:00 / 29.09.26 |
8.150 | -4.79% |
8.620 15:30 |
8.010 21:59 |
10.900 10.09.26 |
4.420 22.07.26 |
8'950 |
|
Carter Bankshs Rg 02:00:00 / 29.09.26 |
29.66 | -2.14% |
30.38 15:30 |
29.60 21:59 |
36.04 04.08.26 |
19.360 02.01.26 |
104'791 |
|
Cartesian IV Rg-A 19:19:45 / 28.09.26 |
9.800 | 0.00% |
10.000 17.08.26 |
9.800 18.09.26 |
7 | ||
|
Cartesian Rg 02:00:00 / 29.09.26 |
7.210 | -2.70% |
7.340 20:10 |
7.090 16:03 |
10.900 02.07.26 |
5.600 27.03.26 |
30'126 |
|
Casella Waste Sys-A 02:00:00 / 29.09.26 |
81.60 | -0.78% |
82.92 16:32 |
81.00 21:26 |
107.92 11.02.26 |
74.05 25.03.26 |
190'422 |
|
Casey's Gen Stor Rg 02:00:00 / 29.09.26 |
606.24 | 1.30% |
615.48 16:16 |
598.02 15:32 |
925.18 11.06.26 |
551.83 02.01.26 |
183'119 |
|
Cass Info Sys Rg 02:00:00 / 29.09.26 |
54.25 | 0.22% |
54.35 15:30 |
53.80 21:22 |
59.00 13.08.26 |
39.85 07.01.26 |
40'153 |
|
Castle Biosci Rg 02:00:00 / 29.09.26 |
35.93 | 0.34% |
36.23 19:29 |
35.31 15:34 |
44.23 26.01.26 |
17.750 14.05.26 |
82'724 |
|
Castor Maritime 02:00:00 / 29.09.26 |
2.090 | -1.42% |
2.120 15:30 |
2.030 17:40 |
2.650 29.01.26 |
1.670 30.03.26 |
40'559 |
|
Catalyst Bnc Rg 02:00:00 / 29.09.26 |
17.750 | -1.33% |
17.860 15:30 |
17.750 22:00 |
19.400 17.08.26 |
15.400 12.01.26 |
150 |
|
Cathay Genl Banc Rg 02:00:00 / 29.09.26 |
60.74 | -1.16% |
61.45 15:36 |
60.72 21:55 |
65.17 14.08.26 |
45.75 09.03.26 |
224'359 |
|
Cavco Industries Rg 02:00:00 / 29.09.26 |
557.53 | 0.04% |
563.04 20:56 |
547.40 15:30 |
711.79 22.01.26 |
444.69 19.05.26 |
27'865 |
|
Cayson Rg 21:59:56 / 28.09.26 |
11.240 | -0.18% |
11.690 18.09.26 |
10.610 05.01.26 |
5'969 | ||
|
CB Finl Svcs Rg 02:00:00 / 29.09.26 |
37.04 | -0.03% |
37.04 22:00 |
36.49 17:38 |
38.37 07.07.26 |
33.32 26.03.26 |
2'902 |
|
CBAK Energy Tech Rg 02:00:00 / 29.09.26 |
1.130 | -9.60% |
1.350 15:30 |
1.120 21:23 |
1.540 24.09.26 |
0.4753 07.07.26 |
346'859 |
|
CBL Intl Rg-B 02:00:00 / 29.09.26 |
4.700 | -7.84% |
5.170 15:30 |
4.700 22:00 |
16.200 28.08.26 |
3.531 16.07.26 |
3'204 |
|
Cbrland Pharma Rg 02:00:00 / 29.09.26 |
7.720 | 1.45% |
7.870 19:50 |
7.610 15:30 |
9.200 26.08.26 |
2.730 19.03.26 |
16'579 |
|
CCC Intell Sltn Rg 02:00:00 / 29.09.26 |
6.620 | -4.06% |
6.805 16:12 |
6.565 21:55 |
8.670 09.01.26 |
4.080 13.05.26 |
6'232'397 |
|
CCH Hldg Rg-A 02:00:00 / 29.09.26 |
0.9317 | 0.58% |
1.000 21:59 |
0.9000 21:52 |
17.800 11.02.26 |
0.9000 21.09.26 |
5'010 |
|
CCSC Tech Rg-A 02:00:00 / 29.09.26 |
0.4801 | -6.87% |
0.5102 20:38 |
0.4801 22:00 |
5.640 09.06.26 |
0.3535 11.05.26 |
1'157 |
|
CDT Environ Rg 02:00:00 / 29.09.26 |
1.200 | -2.44% |
1.230 15:30 |
1.200 16:55 |
15.120 04.06.26 |
0.7296 21.07.26 |
11'375 |