×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.01.2026 - 18:09:59
- 23'716.76
- 0.72%
- 169.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 17:26:05 / 07.01.26 |
4.580 | 4.09% | 0.18 | 4.520 | 4.690 | 623 | |
|
Cellyan Biotec Rg-A 15:46:12 / 07.01.26 |
0.8760 | 0.00% | 0.00 | 0.7941 | 0.9000 | 3'135 | |
|
Celsius Hldgs Rg 18:09:59 / 07.01.26 |
51.42 | 5.61% | 2.73 | 51.36 | 51.46 | 546'480 | |
|
Celularity Rg-A 17:22:46 / 07.01.26 |
1.240 | -0.80% | -0.01 | 1.230 | 1.250 | 709 | |
|
Cemtrex Rg 18:02:30 / 07.01.26 |
2.610 | -5.78% | -0.16 | 2.600 | 2.640 | 48'987 | |
|
Cenntro Rg 17:30:54 / 07.01.26 |
0.1502 | -1.57% | 0.00 | 0.1515 | 0.1538 | 16'169 | |
|
Centessa Sp ADS 18:06:38 / 07.01.26 |
22.75 | 0.31% | 0.07 | 22.71 | 22.75 | 68'949 | |
|
Centl Gard NVtgRg-A 18:06:59 / 07.01.26 |
28.77 | -1.78% | -0.52 | 28.76 | 28.83 | 22'268 | |
|
Central Garden & Rg 18:06:21 / 07.01.26 |
31.78 | -1.52% | -0.49 | 31.68 | 31.80 | 7'416 | |
|
Central Plains Rg 15:45:31 / 07.01.26 |
16.750 | -1.00% | -0.17 | 16.750 | 17.110 | 6 | |
|
Centurion Rg-A 15:31:09 / 07.01.26 |
10.630 | -0.47% | -0.05 | 10.630 | 10.680 | 1 | |
|
Century Aluminum Rg 18:08:12 / 07.01.26 |
42.55 | 0.76% | 0.32 | 42.53 | 42.61 | 258'504 | |
|
Century Casinos Rg 18:01:41 / 07.01.26 |
1.570 | 1.95% | 0.03 | 1.530 | 1.580 | 2'766 | |
|
Century Therap Rg 18:08:17 / 07.01.26 |
1.140 | 26.67% | 0.24 | 1.130 | 1.150 | 395'337 | |
|
Ceragon Networks Rg 17:53:38 / 07.01.26 |
2.175 | -2.47% | -0.06 | 2.170 | 2.180 | 34'645 | |
|
Cerence Rg 18:05:37 / 07.01.26 |
12.520 | 3.81% | 0.46 | 12.490 | 12.530 | 105'606 | |
|
Ceribell Rg 18:02:15 / 07.01.26 |
22.40 | 3.08% | 0.67 | 22.38 | 22.47 | 36'385 | |
|
Certara Rg 18:09:41 / 07.01.26 |
9.485 | -0.89% | -0.09 | 9.480 | 9.490 | 135'100 | |
|
Cerus Rg 18:08:08 / 07.01.26 |
2.130 | 2.90% | 0.06 | 2.130 | 2.140 | 52'045 | |
|
Cervomed Rg 16:39:04 / 07.01.26 |
7.750 | 2.72% | 0.21 | 7.730 | 7.800 | 2'704 | |
|
CEVA Rg 18:06:35 / 07.01.26 |
23.00 | -2.99% | -0.71 | 22.96 | 23.01 | 28'716 | |
|
CF Bankshares Rg 18:09:02 / 07.01.26 |
25.73 | 0.76% | 0.20 | 25.60 | 25.74 | 9'007 | |
|
CG Oncology Rg 18:06:31 / 07.01.26 |
41.71 | 3.32% | 1.34 | 41.52 | 41.72 | 78'228 | |
|
Chagee UnSp ADS-A 18:07:30 / 07.01.26 |
13.270 | 1.69% | 0.22 | 13.280 | 13.320 | 127'277 | |
|
Champns Onclgy Rg 17:55:33 / 07.01.26 |
6.600 | -0.15% | -0.01 | 6.590 | 6.770 | 1'115 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Distr Sol Grp Rg 17:51:53 / 07.01.26 |
28.84 | 4.20% | -17.03% | 5.28% | 1.03% | -0.60% | -17.68% | 54.48% |
|
HealthEquity Rg 18:04:29 / 07.01.26 |
97.06 | 4.19% | -0.52% | 5.95% | 1.39% | 4.87% | -2.69% | 57.74% |
|
Inseego Rg 18:09:10 / 07.01.26 |
10.260 | 4.19% | 4.29% | -0.10% | -12.16% | -34.31% | -8.88% | 20.09% |
|
Conduent Rg 18:08:29 / 07.01.26 |
1.965 | 4.17% | -50.50% | 2.34% | -5.53% | -21.40% | -50.00% | -54.02% |
|
Crocs Rg 18:07:10 / 07.01.26 |
85.15 | 4.16% | -18.67% | -0.43% | -2.31% | 2.78% | -22.37% | -19.83% |
|
Fox Rg-A 18:08:33 / 07.01.26 |
74.61 | 4.16% | 56.67% | 2.11% | 4.00% | 29.64% | 52.36% | 139.72% |
|
Hyperfine Rg-A 17:59:29 / 07.01.26 |
0.9994 | 4.16% | 15.91% | 2.05% | -3.90% | -54.57% | 2.21% | 20.00% |
|
Imperial Pet Rg 18:06:12 / 07.01.26 |
3.700 | 4.14% | 25.25% | 2.21% | -17.41% | -19.91% | 15.63% | 15.88% |
|
CBAK Energy Tech Rg 18:04:25 / 07.01.26 |
0.8860 | 4.14% | -7.48% | 6.10% | -2.42% | -22.28% | -8.66% | -14.74% |
|
Commerce.com Rg-1 18:07:41 / 07.01.26 |
4.290 | 4.13% | -29.90% | 4.13% | -5.71% | -8.53% | -30.69% | -48.50% |
|
AGNC Invest REIT Rg 18:09:36 / 07.01.26 |
11.195 | 4.10% | 21.17% | 4.43% | 7.85% | 11.73% | 20.51% | 2.86% |
|
AerSale Rg 18:01:27 / 07.01.26 |
7.490 | 4.08% | 17.46% | 5.34% | 8.71% | -0.79% | 22.59% | -54.35% |
|
Garrett Motion Rg 18:09:16 / 07.01.26 |
18.000 | 4.07% | 100.89% | 3.27% | 7.72% | 39.97% | 100.67% | 138.68% |
|
First Advantage Rg 18:07:48 / 07.01.26 |
15.250 | 4.06% | -19.27% | 4.96% | 7.85% | 6.27% | -12.66% | 13.94% |
|
InnovAge Hldg Rg 18:02:33 / 07.01.26 |
5.410 | 4.05% | 37.40% | 4.24% | 5.05% | -5.42% | 43.12% | -26.53% |
|
Advantage Sltn Rg-A 18:05:35 / 07.01.26 |
0.8900 | 4.02% | -68.65% | 1.14% | -0.89% | -40.27% | -66.16% | -57.22% |
|
Grace Therap Rg 16:54:18 / 07.01.26 |
3.780 | 4.01% | -4.72% | 8.31% | 11.50% | 21.15% | -8.92% | 0.00% |
|
ICF Intl Rg 17:31:28 / 07.01.26 |
87.85 | 4.01% | -25.58% | 2.99% | 1.53% | 1.76% | -26.26% | -11.22% |
|
ComScore Rg 16:56:34 / 07.01.26 |
6.850 | 4.00% | 15.75% | 5.38% | 2.09% | -10.57% | 8.56% | -71.36% |
|
CRGO Rg 17:27:57 / 07.01.26 |
2.300 | 3.95% | -22.30% | 0.88% | -24.84% | -36.99% | -27.22% | 0.00% |
|
Henry Schein Rg 18:09:20 / 07.01.26 |
78.30 | 3.93% | 13.51% | 3.60% | 3.19% | 23.79% | 10.19% | -3.75% |
|
Clarus Rg 18:05:31 / 07.01.26 |
3.475 | 3.88% | -22.84% | 3.73% | -0.43% | 4.98% | -22.09% | -58.77% |
|
GSIW Rg 18:05:15 / 07.01.26 |
0.1346 | 3.87% | -79.85% | 4.18% | -8.37% | -12.03% | -76.82% | 0.00% |
|
Castor Maritime 17:07:49 / 07.01.26 |
2.140 | 3.86% | -21.82% | 3.38% | -11.20% | -0.93% | -21.32% | -72.39% |
|
Cirrus Logic Rg 18:06:47 / 07.01.26 |
116.87 | 3.85% | 23.58% | -1.38% | -7.52% | -4.67% | 11.09% | 56.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 17:26:05 / 07.01.26 |
4.580 | 4.09% |
4.580 17:26 |
4.400 15:30 |
4.920 02.01.26 |
4.370 06.01.26 |
623 |
|
Cellyan Biotec Rg-A 15:46:12 / 07.01.26 |
0.8760 | 0.00% |
0.8760 15:35 |
0.8300 15:35 |
0.8900 06.01.26 |
0.7702 05.01.26 |
3'135 |
|
Celsius Hldgs Rg 18:09:59 / 07.01.26 |
51.42 | 5.61% |
51.54 17:31 |
48.69 15:33 |
51.54 07.01.26 |
45.82 02.01.26 |
546'480 |
|
Celularity Rg-A 17:22:46 / 07.01.26 |
1.240 | -0.80% |
1.240 16:37 |
1.230 15:30 |
1.310 06.01.26 |
1.110 02.01.26 |
709 |
|
Cemtrex Rg 18:02:30 / 07.01.26 |
2.610 | -5.78% |
2.740 15:30 |
2.600 17:58 |
2.965 02.01.26 |
2.520 05.01.26 |
48'987 |
|
Cenntro Rg 17:30:54 / 07.01.26 |
0.1502 | -1.57% |
0.1556 15:30 |
0.1487 17:09 |
0.1566 06.01.26 |
0.1352 02.01.26 |
16'169 |
|
Centessa Sp ADS 18:06:38 / 07.01.26 |
22.75 | 0.31% |
23.66 15:50 |
22.70 15:30 |
24.99 02.01.26 |
22.16 05.01.26 |
68'949 |
|
Centl Gard NVtgRg-A 18:06:59 / 07.01.26 |
28.77 | -1.78% |
29.50 15:31 |
28.66 16:31 |
29.50 07.01.26 |
28.66 07.01.26 |
22'268 |
|
Central Garden & Rg 18:06:21 / 07.01.26 |
31.78 | -1.52% |
32.52 15:50 |
31.66 16:29 |
32.52 07.01.26 |
31.66 07.01.26 |
7'416 |
|
Central Plains Rg 15:45:31 / 07.01.26 |
16.750 | -1.00% |
16.920 15:30 |
16.920 15:30 |
17.030 02.01.26 |
16.890 05.01.26 |
6 |
|
Centurion Rg-A 15:31:09 / 07.01.26 |
10.630 | -0.47% |
10.680 15:30 |
10.680 15:30 |
10.680 05.01.26 |
10.620 02.01.26 |
1 |
|
Century Aluminum Rg 18:08:12 / 07.01.26 |
42.55 | 0.76% |
42.92 16:59 |
40.00 15:55 |
45.50 06.01.26 |
39.72 02.01.26 |
258'504 |
|
Century Casinos Rg 18:01:41 / 07.01.26 |
1.570 | 1.95% |
1.570 18:01 |
1.540 15:30 |
1.580 06.01.26 |
1.330 02.01.26 |
2'766 |
|
Century Therap Rg 18:08:17 / 07.01.26 |
1.140 | 26.67% |
1.145 17:59 |
0.9200 15:30 |
1.145 07.01.26 |
0.8975 06.01.26 |
395'337 |
|
Ceragon Networks Rg 17:53:38 / 07.01.26 |
2.175 | -2.47% |
2.230 15:30 |
2.160 16:16 |
2.265 06.01.26 |
2.120 02.01.26 |
34'645 |
|
Cerence Rg 18:05:37 / 07.01.26 |
12.520 | 3.81% |
12.530 16:54 |
11.980 15:32 |
12.530 07.01.26 |
10.780 02.01.26 |
105'606 |
|
Ceribell Rg 18:02:15 / 07.01.26 |
22.40 | 3.08% |
22.54 17:27 |
21.73 15:31 |
22.64 05.01.26 |
20.39 05.01.26 |
36'385 |
|
Certara Rg 18:09:41 / 07.01.26 |
9.485 | -0.89% |
9.650 15:36 |
9.390 16:34 |
9.690 06.01.26 |
8.655 02.01.26 |
135'100 |
|
Cerus Rg 18:08:08 / 07.01.26 |
2.130 | 2.90% |
2.145 17:56 |
2.060 16:12 |
2.145 07.01.26 |
1.935 05.01.26 |
52'045 |
|
Cervomed Rg 16:39:04 / 07.01.26 |
7.750 | 2.72% |
7.780 16:21 |
7.610 15:30 |
8.000 02.01.26 |
7.470 05.01.26 |
2'704 |
|
CEVA Rg 18:06:35 / 07.01.26 |
23.00 | -2.99% |
23.59 15:41 |
22.79 17:29 |
23.99 06.01.26 |
22.14 02.01.26 |
28'716 |
|
CF Bankshares Rg 18:09:02 / 07.01.26 |
25.73 | 0.76% |
25.73 18:09 |
25.35 15:55 |
25.73 07.01.26 |
24.47 02.01.26 |
9'007 |
|
CG Oncology Rg 18:06:31 / 07.01.26 |
41.71 | 3.32% |
42.24 15:55 |
40.44 15:30 |
42.56 05.01.26 |
39.20 05.01.26 |
78'228 |
|
Chagee UnSp ADS-A 18:07:30 / 07.01.26 |
13.270 | 1.69% |
13.430 17:26 |
12.840 15:35 |
13.430 07.01.26 |
11.930 02.01.26 |
127'277 |
|
Champns Onclgy Rg 17:55:33 / 07.01.26 |
6.600 | -0.15% |
6.600 17:55 |
6.580 15:30 |
6.850 02.01.26 |
6.580 07.01.26 |
1'115 |