×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.03.2025 - 21:00:03
- 17'784.05
- 0.52%
- 92.43
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CareCloud Rg 20:59:48 / 21.03.25 |
1.520 | -3.80% | -0.06 | 1.510 | 1.530 | 152'599 | |
|
CareDx Rg 20:59:50 / 21.03.25 |
19.330 | 2.28% | 0.43 | 19.320 | 19.350 | 200'768 | |
|
CARGO Therap Rg 20:59:44 / 21.03.25 |
4.185 | -0.12% | -0.01 | 4.180 | 4.190 | 136'589 | |
|
CarGurus-A Rg 20:59:44 / 21.03.25 |
30.11 | 0.80% | 0.24 | 30.11 | 30.12 | 389'372 | |
|
Caribou Bio Rg 20:59:52 / 21.03.25 |
1.050 | 5.01% | 0.05 | 1.040 | 1.050 | 266'081 | |
|
Carisma Therap Rg 20:59:41 / 21.03.25 |
0.4023 | -3.25% | -0.01 | 0.4000 | 0.4084 | 8'650 | |
|
Carparts Rg 20:59:52 / 21.03.25 |
0.9525 | -3.80% | -0.04 | 0.9524 | 0.9602 | 48'561 | |
|
Carter Bankshs Rg 20:58:24 / 21.03.25 |
16.430 | -0.96% | -0.16 | 16.420 | 16.490 | 40'651 | |
|
Cartesian Rg 20:59:50 / 21.03.25 |
16.050 | 0.75% | 0.12 | 15.970 | 16.040 | 37'836 | |
|
Carver Bancorp Rg 19:54:51 / 21.03.25 |
1.420 | 1.43% | 0.02 | 1.380 | 1.420 | 514 | |
|
Casella Waste Sys-A 20:59:48 / 21.03.25 |
110.38 | -0.37% | -0.41 | 110.36 | 110.46 | 148'918 | |
|
Casey's Gen Stor Rg 20:59:54 / 21.03.25 |
404.00 | 2.32% | 9.16 | 404.00 | 404.10 | 128'496 | |
|
CASI Rg 16:41:48 / 21.03.25 |
2.215 | -1.56% | -0.04 | 2.170 | 2.280 | 436 | |
|
Cass Info Sys Rg 20:59:50 / 21.03.25 |
42.84 | -1.97% | -0.86 | 42.79 | 42.97 | 30'166 | |
|
Cassava Sci Rg 20:59:49 / 21.03.25 |
2.840 | 2.90% | 0.08 | 2.840 | 2.850 | 267'369 | |
|
Castle Biosci Rg 20:59:43 / 21.03.25 |
20.51 | 2.19% | 0.44 | 20.49 | 20.56 | 190'963 | |
|
Castor Maritime 19:17:15 / 21.03.25 |
2.540 | 0.79% | 0.02 | 2.500 | 2.560 | 4'017 | |
|
Catalyst Bnc Rg 14:30:00 / 21.03.25 |
11.600 | 0.35% | 0.04 | 11.660 | 11.690 | 239 | |
|
Catalyst Pharma Rg 20:59:54 / 21.03.25 |
24.21 | 4.53% | 1.05 | 24.22 | 24.23 | 691'398 | |
|
Cathay Genl Banc Rg 20:59:53 / 21.03.25 |
43.32 | 0.42% | 0.18 | 43.27 | 43.29 | 266'133 | |
|
Cavco Industries Rg 20:59:46 / 21.03.25 |
512.87 | -1.65% | -8.61 | 512.69 | 513.61 | 38'552 | |
|
Cayson Rg 20:59:30 / 21.03.25 |
10.150 | 0.00% | 0.00 | 10.150 | 10.200 | ||
|
CB Finl Svcs Rg 20:59:41 / 21.03.25 |
28.23 | 0.14% | 0.04 | 28.10 | 28.29 | 7'313 | |
|
CBAK Energy Tech Rg 20:44:41 / 21.03.25 |
0.8290 | 0.11% | 0.00 | 0.8201 | 0.8290 | 22'805 | |
|
Cbrland Pharma Rg 20:59:39 / 21.03.25 |
4.580 | -6.15% | -0.30 | 4.560 | 4.600 | 15'050 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Good Times Rest Rg 20:57:21 / 21.03.25 |
2.420 | -3.86% | -1.97% | 0.00% | -2.81% | -3.97% | -4.72% | -34.30% |
|
C.H.Robinson Wld Rg 20:59:51 / 21.03.25 |
99.93 | -3.89% | 14.94% | 1.56% | -0.94% | -3.81% | 34.19% | -5.35% |
|
FB Bancorp Rg 20:59:52 / 21.03.25 |
11.390 | -3.94% | 0.00% | 1.24% | 1.61% | -5.32% | 0.00% | 0.00% |
|
enVVeno Medical Rg 20:59:41 / 21.03.25 |
2.990 | -3.97% | -43.58% | 2.75% | -20.69% | -5.08% | -47.08% | -44.44% |
|
Bk Of James Finl Rg 20:56:43 / 21.03.25 |
14.550 | -3.98% | 22.19% | 9.81% | 10.90% | -6.37% | 35.60% | -4.98% |
|
Airbnb Rg-A 20:59:50 / 21.03.25 |
128.81 | -4.00% | -7.34% | 4.84% | -11.82% | -3.43% | -23.26% | -24.46% |
|
AirJoule Tech Rg-A 20:59:05 / 21.03.25 |
7.590 | -4.08% | -30.04% | -2.19% | -4.77% | -23.56% | -28.40% | -22.04% |
|
Greenlight Cap RE A 20:59:34 / 21.03.25 |
13.220 | -4.14% | 17.51% | 0.00% | -0.15% | -4.41% | 12.03% | 86.65% |
|
Columbia Finl Rg 20:59:51 / 21.03.25 |
15.015 | -4.17% | -21.42% | -1.22% | -2.37% | -5.03% | -8.33% | -30.50% |
|
Camp4 Therap Rg 20:50:00 / 21.03.25 |
4.610 | -4.21% | 0.00% | -16.94% | -4.16% | -15.10% | 0.00% | 0.00% |
|
Great Southern B Rg 20:59:50 / 21.03.25 |
56.66 | -4.29% | -3.72% | 0.09% | -3.61% | -5.60% | 7.96% | -6.92% |
|
First Mid Bancsh Rg 20:59:41 / 21.03.25 |
35.01 | -4.29% | 1.67% | -1.24% | -7.43% | -5.35% | 10.62% | -12.34% |
|
Akanda Rg 20:58:29 / 21.03.25 |
1.530 | -4.38% | -95.66% | 5.52% | -12.07% | -0.65% | -92.14% | -99.97% |
|
ICU Medical Rg 20:59:49 / 21.03.25 |
146.90 | -4.56% | 48.48% | 2.52% | -6.59% | -4.89% | 49.75% | -39.55% |
|
Gogo Rg 20:59:51 / 21.03.25 |
7.425 | -4.57% | -23.79% | 8.24% | -6.72% | -3.45% | -12.65% | -56.73% |
|
Applied Digital Rg 20:59:46 / 21.03.25 |
7.075 | -4.58% | 8.16% | 1.07% | -33.57% | -15.67% | 66.86% | 227.64% |
|
BayCom Rg 20:56:43 / 21.03.25 |
24.96 | -4.58% | 8.56% | -0.24% | -9.73% | -6.76% | 27.93% | 15.83% |
|
Eastern Bankshar Rg 20:59:53 / 21.03.25 |
16.580 | -4.64% | 15.85% | 1.91% | -6.54% | -3.83% | 23.92% | -23.98% |
|
Calavo Growers Rg 20:59:36 / 21.03.25 |
24.10 | -4.67% | -17.34% | 4.10% | -0.08% | -5.49% | -13.15% | -29.84% |
|
German Amer Banc Rg 20:59:49 / 21.03.25 |
38.23 | -4.67% | 18.30% | -1.11% | -2.65% | -5.74% | 15.81% | -6.26% |
|
GVH Rg 20:46:57 / 21.03.25 |
0.6030 | -4.69% | -59.87% | -13.11% | -19.60% | -12.61% | -59.26% | 0.00% |
|
Agios Pharm Rg 20:59:50 / 21.03.25 |
31.30 | -4.75% | 46.88% | 1.13% | -11.13% | -6.29% | 4.75% | 10.92% |
|
Confluent Rg-A 20:59:55 / 21.03.25 |
26.50 | -4.79% | 13.76% | 0.51% | -14.56% | -8.29% | -14.42% | -29.16% |
|
Immucell Rg 20:51:38 / 21.03.25 |
4.840 | -4.85% | -2.97% | -3.01% | -3.39% | -2.42% | -7.46% | -44.82% |
|
Candel Therapeut Rg 20:59:49 / 21.03.25 |
8.060 | -4.95% | 461.22% | -8.00% | -30.70% | -9.13% | 437.33% | 74.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CareCloud Rg 20:59:48 / 21.03.25 |
1.520 | -3.80% |
1.600 16:11 |
1.510 20:59 |
4.750 10.02.25 |
1.400 14.03.25 |
152'599 |
|
CareDx Rg 20:59:50 / 21.03.25 |
19.330 | 2.28% |
19.355 20:59 |
18.300 14:34 |
25.87 14.01.25 |
17.530 13.03.25 |
200'768 |
|
CARGO Therap Rg 20:59:44 / 21.03.25 |
4.185 | -0.12% |
4.240 16:42 |
4.150 15:21 |
15.810 02.01.25 |
3.000 30.01.25 |
136'589 |
|
CarGurus-A Rg 20:59:44 / 21.03.25 |
30.11 | 0.80% |
30.34 20:14 |
29.35 14:31 |
41.29 30.01.25 |
29.33 24.02.25 |
389'372 |
|
Caribou Bio Rg 20:59:52 / 21.03.25 |
1.050 | 5.01% |
1.050 20:55 |
0.9600 14:30 |
2.040 07.01.25 |
0.9500 18.03.25 |
266'081 |
|
Carisma Therap Rg 20:59:41 / 21.03.25 |
0.4023 | -3.25% |
0.4125 20:50 |
0.3900 20:59 |
0.6175 07.01.25 |
0.3800 07.03.25 |
8'650 |
|
Carparts Rg 20:59:52 / 21.03.25 |
0.9525 | -3.80% |
0.9900 18:51 |
0.9412 14:42 |
1.405 23.01.25 |
0.8726 04.03.25 |
48'561 |
|
Carter Bankshs Rg 20:58:24 / 21.03.25 |
16.430 | -0.96% |
16.600 18:50 |
16.310 15:30 |
18.420 23.01.25 |
15.860 11.03.25 |
40'651 |
|
Cartesian Rg 20:59:50 / 21.03.25 |
16.050 | 0.75% |
16.790 17:10 |
15.880 20:27 |
20.12 16.01.25 |
13.820 18.03.25 |
37'836 |
|
Carver Bancorp Rg 19:54:51 / 21.03.25 |
1.420 | 1.43% |
1.430 14:30 |
1.380 14:49 |
1.900 06.01.25 |
1.310 17.03.25 |
514 |
|
Casella Waste Sys-A 20:59:48 / 21.03.25 |
110.38 | -0.37% |
110.78 14:45 |
109.47 15:15 |
116.31 21.02.25 |
103.51 03.01.25 |
148'918 |
|
Casey's Gen Stor Rg 20:59:54 / 21.03.25 |
404.00 | 2.32% |
404.39 20:54 |
392.14 14:50 |
443.69 14.02.25 |
372.27 11.03.25 |
128'496 |
|
CASI Rg 16:41:48 / 21.03.25 |
2.215 | -1.56% |
2.280 14:30 |
2.215 16:41 |
3.210 07.01.25 |
2.040 11.03.25 |
436 |
|
Cass Info Sys Rg 20:59:50 / 21.03.25 |
42.84 | -1.97% |
43.30 18:40 |
42.67 16:49 |
45.40 14.02.25 |
38.02 13.01.25 |
30'166 |
|
Cassava Sci Rg 20:59:49 / 21.03.25 |
2.840 | 2.90% |
2.890 19:56 |
2.710 14:30 |
3.180 07.01.25 |
2.250 07.02.25 |
267'369 |
|
Castle Biosci Rg 20:59:43 / 21.03.25 |
20.51 | 2.19% |
21.01 20:34 |
19.800 14:36 |
32.74 08.01.25 |
18.700 10.03.25 |
190'963 |
|
Castor Maritime 19:17:15 / 21.03.25 |
2.540 | 0.79% |
2.570 17:39 |
2.500 18:02 |
2.940 06.01.25 |
2.340 05.03.25 |
4'017 |
|
Catalyst Bnc Rg 14:30:00 / 21.03.25 |
11.600 | 0.35% |
11.600 14:30 |
11.600 14:30 |
11.830 24.01.25 |
11.210 28.02.25 |
239 |
|
Catalyst Pharma Rg 20:59:54 / 21.03.25 |
24.21 | 4.53% |
24.47 17:18 |
23.24 14:31 |
24.64 30.01.25 |
19.165 08.01.25 |
691'398 |
|
Cathay Genl Banc Rg 20:59:53 / 21.03.25 |
43.32 | 0.42% |
43.50 20:54 |
42.29 15:17 |
49.37 15.01.25 |
42.19 12.03.25 |
266'133 |
|
Cavco Industries Rg 20:59:46 / 21.03.25 |
512.87 | -1.65% |
513.44 20:59 |
502.62 15:50 |
540.98 18.02.25 |
428.50 13.01.25 |
38'552 |
|
Cayson Rg 20:59:30 / 21.03.25 |
10.150 | 0.00% |
10.300 23.01.25 |
10.020 08.01.25 |
61 | ||
|
CB Finl Svcs Rg 20:59:41 / 21.03.25 |
28.23 | 0.14% |
28.72 20:10 |
28.02 20:56 |
31.85 06.02.25 |
26.57 14.01.25 |
7'313 |
|
CBAK Energy Tech Rg 20:44:41 / 21.03.25 |
0.8290 | 0.11% |
0.8380 16:10 |
0.8000 14:45 |
1.100 06.01.25 |
0.7900 20.03.25 |
22'805 |
|
Cbrland Pharma Rg 20:59:39 / 21.03.25 |
4.580 | -6.15% |
4.910 14:36 |
4.570 20:25 |
7.250 05.03.25 |
2.090 03.02.25 |
15'050 |