×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 20:24:52
- 20'634.11
- 0.02%
- 3.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castor Maritime 16:33:33 / 11.07.25 |
2.420 | 1.68% | 0.04 | 2.380 | 2.420 | 568 | |
|
Catalyst Bnc Rg 19:38:09 / 11.07.25 |
12.370 | -2.21% | -0.28 | 12.370 | 12.630 | 15 | |
|
Catalyst Pharma Rg 20:24:16 / 11.07.25 |
21.71 | -0.66% | -0.15 | 21.70 | 21.71 | 182'602 | |
|
Cathay Genl Banc Rg 20:16:22 / 11.07.25 |
48.07 | -0.83% | -0.40 | 48.01 | 48.08 | 80'248 | |
|
Cavco Industries Rg 19:54:16 / 11.07.25 |
453.69 | 1.17% | 5.23 | 449.14 | 454.53 | 12'213 | |
|
Cayson Rg 20:03:06 / 11.07.25 |
10.320 | -0.58% | -0.06 | 10.320 | 10.410 | 1 | |
|
CB Finl Svcs Rg 20:10:40 / 11.07.25 |
28.71 | -1.14% | -0.33 | 28.63 | 28.76 | 963 | |
|
CBAK Energy Tech Rg 19:44:34 / 11.07.25 |
1.060 | -1.85% | -0.02 | 1.050 | 1.090 | 6'539 | |
|
Cbrland Pharma Rg 20:23:16 / 11.07.25 |
3.120 | -6.59% | -0.22 | 3.120 | 3.170 | 7'545 | |
|
CCC Intell Sltn Rg 20:24:35 / 11.07.25 |
9.575 | -1.79% | -0.18 | 9.570 | 9.580 | 360'831 | |
|
CCG Rg 17:59:01 / 11.07.25 |
0.7851 | 3.32% | 0.03 | 0.7801 | 0.7924 | 6'886 | |
|
CCTG Rg-A 17:08:56 / 11.07.25 |
1.050 | -6.25% | -0.07 | 1.050 | 1.110 | 936 | |
|
CDT Environ Rg-A 19:21:43 / 11.07.25 |
0.6899 | -5.62% | -0.04 | 0.6750 | 0.7200 | 9'218 | |
|
CDW Rg 20:23:29 / 11.07.25 |
177.53 | -1.21% | -2.17 | 177.40 | 177.62 | 78'675 | |
|
CEA Indstrs Rg 19:11:43 / 11.07.25 |
9.200 | -6.50% | -0.64 | 9.200 | 9.890 | 319 | |
|
Ceco Environment Rg 20:21:37 / 11.07.25 |
30.50 | -0.85% | -0.26 | 30.49 | 30.58 | 15'397 | |
|
Celcuity Rg 20:12:04 / 11.07.25 |
13.420 | -1.47% | -0.20 | 13.370 | 13.500 | 17'034 | |
|
Celldex Theraptc Rg 20:20:02 / 11.07.25 |
22.98 | 1.32% | 0.30 | 22.95 | 23.07 | 85'595 | |
|
Cellebrite Rg-A 20:23:40 / 11.07.25 |
14.530 | -1.49% | -0.22 | 14.520 | 14.530 | 111'413 | |
|
Cellectar Bioscn Rg 16:41:01 / 11.07.25 |
4.940 | 0.20% | 0.01 | 4.830 | 4.970 | 3'672 | |
|
Cellectis Sp ADR 15:30:00 / 11.07.25 |
1.640 | -0.30% | -0.01 | 1.590 | 1.650 | 193 | |
|
Celsius Hldgs Rg 20:24:47 / 11.07.25 |
44.74 | -0.98% | -0.45 | 44.71 | 44.75 | 447'578 | |
|
Celularity Rg-A 20:16:57 / 11.07.25 |
2.150 | -0.46% | -0.01 | 2.130 | 2.150 | 13'729 | |
|
Cemtrex Rg 20:20:34 / 11.07.25 |
1.295 | 1.17% | 0.02 | 1.290 | 1.300 | 31'921 | |
|
Cenntro Rg 20:07:22 / 11.07.25 |
0.6852 | 2.12% | 0.01 | 0.6697 | 0.6842 | 33'136 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AGNC Invest REIT Rg 20:20:47 / 11.07.25 |
9.400 | 2.61% | -3.67% | 0.64% | 1.08% | 13.31% | -10.05% | -17.25% |
|
Greenland Tech Rg 20:06:31 / 11.07.25 |
1.960 | 2.58% | -28.16% | 1.02% | -2.00% | 36.30% | 10.73% | -55.28% |
|
BKHA Rg-A 19:42:10 / 11.07.25 |
10.640 | 2.55% | 0.00% | 0.09% | 0.33% | 0.95% | 5.08% | 0.00% |
|
Enterprise Finl Rg 20:10:33 / 11.07.25 |
57.34 | 2.54% | 29.52% | 0.84% | 9.64% | 18.99% | 33.22% | 39.28% |
|
German Amer Banc Rg 20:13:06 / 11.07.25 |
40.59 | 2.21% | 26.84% | 0.98% | 8.62% | 15.41% | 10.48% | 18.40% |
|
Carver Bancorp Rg 17:48:34 / 11.07.25 |
1.840 | 2.20% | -5.58% | 8.14% | 17.95% | 37.78% | 17.95% | -70.57% |
|
Genfit Sp ADS 19:08:22 / 11.07.25 |
3.560 | 2.18% | -2.09% | -1.32% | -6.95% | 9.97% | -15.73% | 9.33% |
|
ESH Acqn Rg-A 15:33:44 / 11.07.25 |
10.900 | 2.14% | 7.53% | 0.00% | 0.00% | -3.00% | 5.07% | 0.00% |
|
Alliance Resource 19:56:19 / 11.07.25 |
27.20 | 2.13% | 26.77% | 1.02% | 4.66% | -1.18% | 8.80% | 33.85% |
|
Diamond Hill Inv Rg 18:32:02 / 11.07.25 |
153.24 | 2.11% | -4.35% | 2.00% | 8.01% | 22.71% | 4.16% | -10.12% |
|
Hitek Glb-A Rg 16:57:01 / 11.07.25 |
1.410 | 2.10% | 40.38% | 7.35% | 3.55% | 19.67% | -12.05% | 0.00% |
|
Fifth Dist Rg 16:51:54 / 11.07.25 |
13.100 | 1.97% | 0.00% | 3.20% | 9.08% | 10.72% | 0.00% | 0.00% |
|
Church Rg-A 20:14:57 / 11.07.25 |
10.530 | 1.93% | 0.00% | -0.38% | -0.47% | -1.59% | 5.19% | 0.00% |
|
Earlyworks Sp ADS 20:22:38 / 11.07.25 |
2.520 | 1.88% | -13.97% | -15.31% | 28.57% | 35.50% | 13.51% | 0.00% |
|
Incyte Rg 20:24:40 / 11.07.25 |
69.51 | 1.84% | 12.02% | 2.76% | 2.60% | 20.84% | 9.19% | -12.60% |
|
Defntv Health Rg-A 20:20:30 / 11.07.25 |
3.930 | 1.82% | -57.90% | 3.85% | 7.67% | 65.42% | -27.76% | -83.51% |
|
HLXB Rg-A 15:30:00 / 11.07.25 |
10.720 | 1.81% | 0.00% | 0.61% | -1.02% | -0.93% | 5.72% | 0.00% |
|
Cathay Genl Banc Rg 20:16:22 / 11.07.25 |
48.07 | 1.81% | 8.75% | 1.04% | 11.07% | 25.47% | 22.07% | 21.78% |
|
Camden National Rg 20:13:19 / 11.07.25 |
42.98 | 1.78% | 15.60% | 0.37% | 11.06% | 15.26% | 21.28% | -4.06% |
|
Ceco Environment Rg 20:21:37 / 11.07.25 |
30.50 | 1.75% | 51.68% | 2.53% | 9.91% | 58.88% | 5.54% | 397.73% |
|
ExlService Hldg Rg 20:23:15 / 11.07.25 |
42.84 | 1.71% | 46.32% | -0.29% | -9.33% | 0.56% | 29.43% | 47.89% |
|
Farmers Natl Ban Rg 20:18:35 / 11.07.25 |
14.170 | 1.62% | 0.00% | -1.70% | 9.51% | 13.78% | 7.43% | -2.69% |
|
Alpha Tau Med Rg 18:24:01 / 11.07.25 |
3.070 | 1.61% | 4.65% | -3.08% | 1.66% | 22.57% | 42.13% | -70.37% |
|
CB Finl Svcs Rg 20:10:40 / 11.07.25 |
28.71 | 1.61% | 21.91% | -0.72% | 1.59% | 1.43% | 26.50% | 24.32% |
|
iHeartMedia Rg-A 19:54:31 / 11.07.25 |
2.010 | 1.52% | -24.72% | 3.08% | 21.08% | 104.41% | 62.75% | -72.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castor Maritime 16:33:33 / 11.07.25 |
2.420 | 1.68% |
2.420 16:33 |
2.360 15:30 |
2.940 06.01.25 |
2.000 09.04.25 |
568 |
|
Catalyst Bnc Rg 19:38:09 / 11.07.25 |
12.370 | -2.21% |
12.410 18:15 |
12.410 18:15 |
14.190 01.07.25 |
10.670 04.04.25 |
15 |
|
Catalyst Pharma Rg 20:24:16 / 11.07.25 |
21.71 | -0.66% |
22.04 15:52 |
21.52 16:52 |
26.58 09.06.25 |
19.165 08.01.25 |
182'602 |
|
Cathay Genl Banc Rg 20:16:22 / 11.07.25 |
48.07 | -0.83% |
48.20 18:56 |
47.63 16:21 |
49.37 15.01.25 |
36.06 04.04.25 |
80'248 |
|
Cavco Industries Rg 19:54:16 / 11.07.25 |
453.69 | 1.17% |
455.17 19:37 |
443.79 15:30 |
549.99 12.05.25 |
393.55 13.06.25 |
12'213 |
|
Cayson Rg 20:03:06 / 11.07.25 |
10.320 | -0.58% |
10.460 15:30 |
10.460 15:30 |
10.790 07.07.25 |
10.020 08.01.25 |
1 |
|
CB Finl Svcs Rg 20:10:40 / 11.07.25 |
28.71 | -1.14% |
29.00 15:30 |
28.65 18:31 |
31.85 06.02.25 |
26.04 08.04.25 |
963 |
|
CBAK Energy Tech Rg 19:44:34 / 11.07.25 |
1.060 | -1.85% |
1.100 16:00 |
1.060 19:44 |
1.240 12.06.25 |
0.5670 09.04.25 |
6'539 |
|
Cbrland Pharma Rg 20:23:16 / 11.07.25 |
3.120 | -6.59% |
3.290 15:30 |
3.110 19:21 |
7.250 05.03.25 |
2.090 03.02.25 |
7'545 |
|
CCC Intell Sltn Rg 20:24:35 / 11.07.25 |
9.575 | -1.79% |
9.710 15:31 |
9.550 18:41 |
11.800 02.01.25 |
8.150 07.04.25 |
360'831 |
|
CCG Rg 17:59:01 / 11.07.25 |
0.7851 | 3.32% |
0.7950 16:56 |
0.7600 15:30 |
1.530 04.03.25 |
0.7206 11.04.25 |
6'886 |
|
CCTG Rg-A 17:08:56 / 11.07.25 |
1.050 | -6.25% |
1.140 15:30 |
1.050 17:08 |
2.110 18.02.25 |
0.9900 13.06.25 |
936 |
|
CDT Environ Rg-A 19:21:43 / 11.07.25 |
0.6899 | -5.62% |
0.7064 15:30 |
0.6600 16:05 |
4.500 02.01.25 |
0.5201 01.05.25 |
9'218 |
|
CDW Rg 20:23:29 / 11.07.25 |
177.53 | -1.21% |
178.56 15:39 |
177.01 17:56 |
222.91 05.02.25 |
137.31 07.04.25 |
78'675 |
|
CEA Indstrs Rg 19:11:43 / 11.07.25 |
9.200 | -6.50% |
9.610 15:30 |
9.610 15:30 |
12.260 21.02.25 |
6.300 07.05.25 |
319 |
|
Ceco Environment Rg 20:21:37 / 11.07.25 |
30.50 | -0.85% |
30.91 17:05 |
30.49 19:39 |
33.42 06.01.25 |
17.620 21.04.25 |
15'397 |
|
Celcuity Rg 20:12:04 / 11.07.25 |
13.420 | -1.47% |
13.860 15:42 |
13.375 19:58 |
13.970 03.07.25 |
7.610 09.04.25 |
17'034 |
|
Celldex Theraptc Rg 20:20:02 / 11.07.25 |
22.98 | 1.32% |
23.48 17:46 |
22.52 15:41 |
28.93 08.01.25 |
14.440 09.04.25 |
85'595 |
|
Cellebrite Rg-A 20:23:40 / 11.07.25 |
14.530 | -1.49% |
14.820 15:31 |
14.420 17:24 |
26.11 06.02.25 |
14.420 11.07.25 |
111'413 |
|
Cellectar Bioscn Rg 16:41:01 / 11.07.25 |
4.940 | 0.20% |
4.980 15:41 |
4.930 16:18 |
20.40 04.06.25 |
4.360 01.07.25 |
3'672 |
|
Cellectis Sp ADR 15:30:00 / 11.07.25 |
1.640 | -0.30% |
1.640 15:30 |
1.640 15:30 |
2.225 06.01.25 |
1.100 07.04.25 |
193 |
|
Celsius Hldgs Rg 20:24:47 / 11.07.25 |
44.74 | -0.98% |
45.05 19:51 |
43.87 15:40 |
47.69 01.07.25 |
21.10 12.02.25 |
447'578 |
|
Celularity Rg-A 20:16:57 / 11.07.25 |
2.150 | -0.46% |
2.200 17:18 |
2.120 15:42 |
2.890 05.02.25 |
1.020 04.03.25 |
13'729 |
|
Cemtrex Rg 20:20:34 / 11.07.25 |
1.295 | 1.17% |
1.305 18:25 |
1.245 15:31 |
3.680 06.01.25 |
0.8511 30.05.25 |
31'921 |
|
Cenntro Rg 20:07:22 / 11.07.25 |
0.6852 | 2.12% |
0.6852 20:07 |
0.6500 15:30 |
1.320 02.01.25 |
0.6109 08.07.25 |
33'136 |