×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 21:21:12
- 26'847.72
- -0.82%
- -220.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 21:20:43 / 28.09.26 |
10.400 | -3.70% | -0.40 | 10.390 | 10.400 | 234'009 | |
|
Candel Therapeut Rg 21:18:31 / 28.09.26 |
11.290 | 2.45% | 0.27 | 11.280 | 11.300 | 126'165 | |
|
Canopy Grow Rg 21:16:15 / 28.09.26 |
0.9275 | -1.49% | -0.01 | 0.9280 | 0.9345 | 164'518 | |
|
Canterbury Pk Hl Rg 15:30:01 / 28.09.26 |
15.410 | -1.53% | -0.24 | 15.420 | 15.920 | 126 | |
|
Canton Strategic Rg 21:17:50 / 28.09.26 |
2.700 | 5.06% | 0.13 | 2.700 | 2.710 | 160'210 | |
|
Cantor Eqty Pt Rg-A 20:10:33 / 28.09.26 |
10.270 | -0.29% | -0.03 | 10.260 | 10.370 | 351'246 | |
|
Cantor Eqty Rg-A 21:10:24 / 28.09.26 |
10.770 | 0.00% | 0.00 | 10.770 | 10.820 | 21'076 | |
|
Cantor Equity Rg-A 16:00:13 / 28.09.26 |
10.120 | -0.39% | -0.04 | 10.120 | 10.300 | ||
|
Cantor Equity Rg-A 15:30:08 / 28.09.26 |
10.050 | 0.00% | 0.00 | 10.050 | 10.100 | 2 | |
|
Cantor V Rg-A 20:54:50 / 28.09.26 |
10.210 | -0.29% | -0.03 | 10.210 | 10.360 | ||
|
Capital Bancorp Rg 20:44:09 / 28.09.26 |
36.08 | 0.08% | 0.03 | 35.96 | 36.16 | 4'786 | |
|
Capital City Bk Rg 21:12:17 / 28.09.26 |
49.25 | -1.22% | -0.61 | 49.18 | 49.31 | 25'759 | |
|
Capital Clean Rg 21:15:42 / 28.09.26 |
21.40 | 1.18% | 0.25 | 21.40 | 21.70 | 98 | |
|
Capitol Fed Fin Rg 21:18:02 / 28.09.26 |
8.465 | -2.48% | -0.22 | 8.460 | 8.470 | 181'068 | |
|
Capricor Therap Rg 21:20:19 / 28.09.26 |
8.690 | 3.95% | 0.33 | 8.680 | 8.700 | 319'584 | |
|
CapsoVision Rg 21:17:14 / 28.09.26 |
6.740 | 1.35% | 0.09 | 6.730 | 6.750 | 126'753 | |
|
Capstone Ener+ Rg 21:20:06 / 28.09.26 |
4.580 | -2.76% | -0.13 | 4.570 | 4.590 | 43'656 | |
|
Capstone Hldg Rg 21:02:31 / 28.09.26 |
0.1613 | -1.29% | 0.00 | 0.1603 | 0.1638 | 32'432 | |
|
Cardiff Oncology Rg 21:19:23 / 28.09.26 |
1.210 | -2.42% | -0.03 | 1.210 | 1.220 | 39'705 | |
|
Cardinal infra Rg-A 21:19:33 / 28.09.26 |
27.86 | -0.57% | -0.16 | 27.84 | 27.88 | 89'518 | |
|
Cardio Dgns Hld Rg 20:48:18 / 28.09.26 |
1.880 | -3.09% | -0.06 | 1.880 | 1.930 | 1'275 | |
|
Cardlytics Rg 16:38:57 / 28.09.26 |
3.250 | -1.52% | -0.05 | 3.170 | 3.240 | 2'054 | |
|
CareCloud Rg 21:13:57 / 28.09.26 |
2.050 | 0.00% | 0.00 | 2.030 | 2.050 | 46'929 | |
|
CareDx Rg 21:19:28 / 28.09.26 |
63.96 | 0.44% | 0.28 | 63.92 | 64.00 | 145'598 | |
|
CarGurus-A Rg 21:21:05 / 28.09.26 |
30.59 | -2.27% | -0.71 | 30.58 | 30.64 | 137'639 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AirJoule Tech Rg-A 21:12:59 / 28.09.26 |
3.975 | 3.81% | -48.65% | -9.45% | -12.25% | -19.70% | -17.53% | -61.60% |
|
Emmis Acqn Rg-A 15:40:09 / 28.09.26 |
10.250 | 3.73% | 0.00% | 0.39% | 0.59% | 1.18% | 0.00% | 0.00% |
|
Gladst Land REIT Rg 21:19:55 / 28.09.26 |
9.340 | 3.61% | -12.63% | -2.71% | 1.74% | 9.24% | 2.08% | -34.49% |
|
ACI Worldwide Rg 21:20:50 / 28.09.26 |
48.88 | 3.56% | -4.62% | -1.43% | -8.26% | -12.61% | -6.61% | 115.07% |
|
BioNTech Sp ADR 21:16:07 / 28.09.26 |
99.76 | 3.49% | -13.54% | 1.80% | -1.82% | 6.21% | 1.69% | -4.46% |
|
Agora Sp ADS-A 20:57:19 / 28.09.26 |
4.145 | 3.44% | 1.20% | -4.16% | -1.07% | 0.36% | 9.08% | 52.54% |
|
CRISPR Therap N 21:21:11 / 28.09.26 |
54.67 | 3.41% | 37.78% | -6.27% | -4.05% | -11.67% | -14.27% | 18.25% |
|
Certara Rg 21:18:54 / 28.09.26 |
9.170 | 3.41% | -14.46% | 7.63% | 10.62% | 28.61% | -24.71% | -35.44% |
|
Cantor Eqty Rg-A 21:10:24 / 28.09.26 |
10.770 | 3.36% | 0.00% | -0.09% | 0.14% | 2.38% | 2.47% | 0.00% |
|
Armada Acqn Rg-A 21:20:32 / 28.09.26 |
10.780 | 3.32% | 0.00% | 1.99% | 2.47% | 3.16% | 2.96% | 0.00% |
|
Gesher Rg-A 17:51:57 / 28.09.26 |
10.550 | 3.22% | 0.00% | 0.09% | 0.19% | 1.15% | 4.14% | 0.00% |
|
ePlus Rg 21:15:03 / 28.09.26 |
89.46 | 3.20% | 22.51% | -3.02% | 1.69% | 7.36% | 25.86% | 42.00% |
|
Archimedes Tech Rg 21:18:35 / 28.09.26 |
10.680 | 3.19% | 0.00% | -0.05% | -0.05% | -1.57% | 4.60% | 0.00% |
|
Globa Terra Rg-A 15:30:02 / 28.09.26 |
10.420 | 3.17% | 0.00% | 0.00% | 0.00% | 1.07% | 4.41% | 0.00% |
|
Aurinia Pharma Rg 21:16:32 / 28.09.26 |
16.560 | 3.07% | 83.07% | -0.30% | 2.79% | 6.91% | 49.73% | 102.71% |
|
Berto Acqn corp Rg 21:19:09 / 28.09.26 |
10.445 | 3.06% | 0.00% | -0.14% | -0.43% | -0.81% | 0.34% | 0.00% |
|
Aldel Fin Rg-A 20:04:20 / 28.09.26 |
10.820 | 3.04% | 8.95% | 0.74% | 0.37% | 1.12% | 4.13% | 0.00% |
|
Highview Rg-A 21:01:20 / 28.09.26 |
10.250 | 3.00% | 0.00% | 0.49% | 0.68% | 0.98% | 0.00% | 0.00% |
|
EGH Acqn Rg-A 15:36:11 / 28.09.26 |
10.420 | 2.96% | 0.00% | 0.10% | 0.00% | 0.77% | 4.10% | 0.00% |
|
CSLM Dig Rg-A 19:11:45 / 28.09.26 |
10.250 | 2.91% | 0.00% | 0.20% | 0.20% | 0.69% | 3.22% | 0.00% |
|
Chenghe Rg-A 15:38:05 / 28.09.26 |
10.300 | 2.91% | 0.00% | 0.00% | 0.49% | 1.08% | 0.00% | 0.00% |
|
Canterbury Pk Hl Rg 15:30:01 / 28.09.26 |
15.410 | 2.89% | -25.51% | -1.53% | -2.78% | -3.75% | -5.75% | -21.20% |
|
Donegal Group-B 21:20:52 / 28.09.26 |
15.700 | 2.88% | 28.99% | -15.50% | -36.57% | -32.70% | -8.99% | 32.75% |
|
Docebo Rg 21:21:11 / 28.09.26 |
22.78 | 2.88% | -48.98% | -2.02% | -14.17% | 23.54% | -18.09% | -41.35% |
|
FACT II Rg-A 20:22:56 / 28.09.26 |
10.720 | 2.88% | 8.50% | 0.05% | 0.28% | 0.85% | 4.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 21:20:43 / 28.09.26 |
10.400 | -3.70% |
10.770 16:37 |
10.395 21:09 |
26.11 02.01.26 |
10.395 28.09.26 |
234'009 |
|
Candel Therapeut Rg 21:18:31 / 28.09.26 |
11.290 | 2.45% |
11.510 18:36 |
10.850 15:30 |
14.000 27.08.26 |
4.440 30.03.26 |
126'165 |
|
Canopy Grow Rg 21:16:15 / 28.09.26 |
0.9275 | -1.49% |
0.9433 16:23 |
0.9252 21:10 |
1.500 23.04.26 |
0.8436 30.03.26 |
164'518 |
|
Canterbury Pk Hl Rg 15:30:01 / 28.09.26 |
15.410 | -1.53% |
15.410 15:30 |
15.410 15:30 |
16.840 26.06.26 |
14.940 13.01.26 |
126 |
|
Canton Strategic Rg 21:17:50 / 28.09.26 |
2.700 | 5.06% |
2.790 19:19 |
2.480 15:31 |
5.830 02.02.26 |
1.750 31.07.26 |
160'210 |
|
Cantor Eqty Pt Rg-A 20:10:33 / 28.09.26 |
10.270 | -0.29% |
10.300 15:30 |
10.260 20:06 |
10.640 24.07.26 |
10.130 02.04.26 |
351'246 |
|
Cantor Eqty Rg-A 21:10:24 / 28.09.26 |
10.770 | 0.00% |
10.775 19:56 |
10.760 15:53 |
10.950 29.06.26 |
8.220 24.06.26 |
21'076 |
|
Cantor Equity Rg-A 16:00:13 / 28.09.26 |
10.120 | -0.39% |
10.470 08.07.26 |
10.050 08.06.26 |
407 | ||
|
Cantor Equity Rg-A 15:30:08 / 28.09.26 |
10.050 | 0.00% |
10.060 15:30 |
10.060 15:30 |
10.170 17.06.26 |
10.050 27.07.26 |
2 |
|
Cantor V Rg-A 20:54:50 / 28.09.26 |
10.210 | -0.29% |
10.500 29.07.26 |
10.060 02.04.26 |
3 | ||
|
Capital Bancorp Rg 20:44:09 / 28.09.26 |
36.08 | 0.08% |
36.19 19:48 |
35.84 15:55 |
38.82 28.07.26 |
27.89 07.01.26 |
4'786 |
|
Capital City Bk Rg 21:12:17 / 28.09.26 |
49.25 | -1.22% |
49.69 15:30 |
49.25 21:11 |
53.41 28.07.26 |
39.26 28.01.26 |
25'759 |
|
Capital Clean Rg 21:15:42 / 28.09.26 |
21.40 | 1.18% |
21.58 15:30 |
21.58 15:30 |
23.95 27.07.26 |
17.320 09.04.26 |
98 |
|
Capitol Fed Fin Rg 21:18:02 / 28.09.26 |
8.465 | -2.48% |
8.670 15:30 |
8.465 21:11 |
9.260 03.08.26 |
6.530 14.01.26 |
181'068 |
|
Capricor Therap Rg 21:20:19 / 28.09.26 |
8.690 | 3.95% |
8.790 21:02 |
8.160 15:51 |
36.58 20.04.26 |
2.960 30.07.26 |
319'584 |
|
CapsoVision Rg 21:17:14 / 28.09.26 |
6.740 | 1.35% |
6.740 19:24 |
6.510 15:54 |
11.365 02.01.26 |
4.510 20.02.26 |
126'753 |
|
Capstone Ener+ Rg 21:20:06 / 28.09.26 |
4.580 | -2.76% |
4.760 16:28 |
4.500 17:21 |
14.200 01.06.26 |
4.030 04.02.26 |
43'656 |
|
Capstone Hldg Rg 21:02:31 / 28.09.26 |
0.1613 | -1.29% |
0.1617 20:59 |
0.1536 15:45 |
0.8900 16.04.26 |
0.1536 28.09.26 |
32'432 |
|
Cardiff Oncology Rg 21:19:23 / 28.09.26 |
1.210 | -2.42% |
1.230 15:30 |
1.195 17:25 |
3.300 07.01.26 |
0.7600 29.07.26 |
39'705 |
|
Cardinal infra Rg-A 21:19:33 / 28.09.26 |
27.86 | -0.57% |
28.29 18:33 |
26.80 17:22 |
95.23 01.07.26 |
22.00 05.01.26 |
89'518 |
|
Cardio Dgns Hld Rg 20:48:18 / 28.09.26 |
1.880 | -3.09% |
1.950 19:11 |
1.880 20:48 |
7.910 27.02.26 |
1.010 06.02.26 |
1'275 |
|
Cardlytics Rg 16:38:57 / 28.09.26 |
3.250 | -1.52% |
3.280 15:30 |
3.250 16:38 |
15.550 09.01.26 |
3.240 25.09.26 |
2'054 |
|
CareCloud Rg 21:13:57 / 28.09.26 |
2.050 | 0.00% |
2.095 19:11 |
2.030 15:35 |
3.810 26.03.26 |
2.030 06.08.26 |
46'929 |
|
CareDx Rg 21:19:28 / 28.09.26 |
63.96 | 0.44% |
65.48 18:27 |
62.30 15:30 |
65.48 28.09.26 |
15.560 10.04.26 |
145'598 |
|
CarGurus-A Rg 21:21:05 / 28.09.26 |
30.59 | -2.27% |
31.22 16:18 |
30.49 21:16 |
41.21 07.08.26 |
26.45 12.02.26 |
137'639 |