×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 22:24:54
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castor Maritime 22:00:00 / 11.07.25 |
2.400 | 0.84% | 0.02 | 2.390 | 2.420 | 1'452 | |
|
Catalyst Bnc Rg 22:00:00 / 11.07.25 |
12.480 | -1.34% | -0.17 | 12.370 | 12.480 | 68 | |
|
Catalyst Pharma Rg 22:00:00 / 11.07.25 |
21.81 | -0.18% | -0.04 | 21.82 | 21.83 | 563'555 | |
|
Cathay Genl Banc Rg 22:00:00 / 11.07.25 |
48.10 | -0.76% | -0.37 | 48.10 | 48.12 | 215'234 | |
|
Cavco Industries Rg 22:00:00 / 11.07.25 |
449.84 | 0.31% | 1.38 | 449.84 | 450.14 | 32'759 | |
|
Cayson Rg 22:00:00 / 11.07.25 |
10.320 | -0.58% | -0.06 | 10.320 | 10.420 | 3 | |
|
CB Finl Svcs Rg 22:00:00 / 11.07.25 |
28.53 | -1.76% | -0.51 | 28.51 | 28.53 | 4'545 | |
|
CBAK Energy Tech Rg 22:00:00 / 11.07.25 |
1.070 | -0.93% | -0.01 | 1.060 | 1.090 | 11'264 | |
|
Cbrland Pharma Rg 22:00:00 / 11.07.25 |
3.000 | -10.18% | -0.34 | 3.000 | 3.020 | 12'402 | |
|
CCC Intell Sltn Rg 22:00:00 / 11.07.25 |
9.540 | -2.15% | -0.21 | 9.540 | 9.550 | 1'372'643 | |
|
CCG Rg 22:00:00 / 11.07.25 |
0.7751 | 2.00% | 0.02 | 0.7700 | 0.7895 | 13'352 | |
|
CCTG Rg-A 22:00:00 / 11.07.25 |
1.110 | -0.89% | -0.01 | 1.070 | 1.140 | 946 | |
|
CDT Environ Rg-A 22:00:00 / 11.07.25 |
0.6901 | -5.60% | -0.04 | 0.6901 | 0.7200 | 9'866 | |
|
CDW Rg 22:00:00 / 11.07.25 |
177.38 | -1.29% | -2.32 | 177.34 | 177.39 | 304'543 | |
|
CEA Indstrs Rg 22:00:00 / 11.07.25 |
9.460 | -3.86% | -0.38 | 9.000 | 9.970 | 1'167 | |
|
Ceco Environment Rg 22:00:00 / 11.07.25 |
30.66 | -0.33% | -0.10 | 30.65 | 30.67 | 73'812 | |
|
Celcuity Rg 22:00:00 / 11.07.25 |
13.630 | 0.07% | 0.01 | 13.600 | 13.630 | 65'604 | |
|
Celldex Theraptc Rg 22:00:00 / 11.07.25 |
22.91 | 1.01% | 0.23 | 22.91 | 22.92 | 328'184 | |
|
Cellebrite Rg-A 22:00:00 / 11.07.25 |
14.590 | -1.08% | -0.16 | 14.570 | 14.590 | 471'670 | |
|
Cellectar Bioscn Rg 22:00:00 / 11.07.25 |
4.880 | -1.01% | -0.05 | 4.850 | 4.930 | 6'412 | |
|
Cellectis Sp ADR 22:00:00 / 11.07.25 |
1.590 | -3.34% | -0.06 | 1.590 | 1.620 | 1'572 | |
|
Celsius Hldgs Rg 22:00:00 / 11.07.25 |
45.09 | -0.20% | -0.09 | 45.09 | 45.10 | 1'429'265 | |
|
Celularity Rg-A 22:00:00 / 11.07.25 |
2.110 | -2.31% | -0.05 | 2.110 | 2.140 | 17'286 | |
|
Cemtrex Rg 22:00:00 / 11.07.25 |
1.290 | 0.78% | 0.01 | 1.280 | 1.290 | 40'656 | |
|
Cenntro Rg 22:00:00 / 11.07.25 |
0.6778 | 1.01% | 0.01 | 0.6734 | 0.6900 | 35'304 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AGNC Invest REIT Rg 22:00:00 / 11.07.25 |
9.400 | 2.61% | -3.67% | 0.64% | 1.08% | 13.31% | -10.05% | -17.25% |
|
Greenland Tech Rg 22:00:00 / 11.07.25 |
1.910 | 2.58% | -28.16% | 1.02% | -4.50% | 36.30% | 7.91% | -55.28% |
|
BKHA Rg-A 21:59:30 / 11.07.25 |
10.650 | 2.55% | 0.00% | 0.09% | 0.33% | 0.95% | 5.08% | 0.00% |
|
Enterprise Finl Rg 22:00:00 / 11.07.25 |
57.17 | 2.54% | 29.52% | 0.84% | 9.31% | 18.99% | 32.83% | 39.28% |
|
German Amer Banc Rg 22:00:00 / 11.07.25 |
40.37 | 2.21% | 26.84% | 0.98% | 8.03% | 15.41% | 9.88% | 18.40% |
|
Carver Bancorp Rg 22:00:00 / 11.07.25 |
1.840 | 2.20% | -5.58% | 8.14% | 17.95% | 37.78% | 17.95% | -70.57% |
|
Genfit Sp ADS 22:00:00 / 11.07.25 |
3.560 | 2.18% | -2.09% | -1.32% | -13.80% | 9.97% | -19.09% | 9.33% |
|
ESH Acqn Rg-A 21:59:30 / 11.07.25 |
10.970 | 2.14% | 7.53% | 0.00% | 0.00% | -3.00% | 5.07% | 0.00% |
|
Alliance Resource 22:00:00 / 11.07.25 |
27.33 | 2.13% | 26.77% | 1.02% | 5.16% | -1.18% | 9.32% | 33.85% |
|
Diamond Hill Inv Rg 22:00:00 / 11.07.25 |
154.18 | 2.11% | -4.35% | 2.00% | 8.67% | 22.71% | 4.80% | -10.12% |
|
Hitek Glb-A Rg 22:00:00 / 11.07.25 |
1.420 | 2.10% | 40.38% | 7.35% | 4.41% | 19.67% | -13.41% | 0.00% |
|
Fifth Dist Rg 22:00:00 / 11.07.25 |
13.030 | 1.97% | 0.00% | 3.20% | 8.49% | 10.72% | 0.00% | 0.00% |
|
Church Rg-A 22:00:00 / 11.07.25 |
10.540 | 1.93% | 0.00% | -0.38% | -0.38% | -1.50% | 5.29% | 0.00% |
|
Earlyworks Sp ADS 22:00:00 / 11.07.25 |
2.470 | 1.88% | -13.97% | -15.31% | 26.02% | 35.50% | 11.26% | 0.00% |
|
Incyte Rg 22:00:00 / 11.07.25 |
68.59 | 1.84% | 12.02% | 2.76% | 1.24% | 20.84% | 7.74% | -12.60% |
|
Defntv Health Rg-A 22:00:00 / 11.07.25 |
3.920 | 1.82% | -57.90% | 3.85% | 7.40% | 65.42% | -27.94% | -83.51% |
|
HLXB Rg-A 22:00:00 / 11.07.25 |
10.680 | 1.81% | 0.00% | 0.61% | -1.39% | -0.93% | 5.33% | 0.00% |
|
Cathay Genl Banc Rg 22:00:00 / 11.07.25 |
48.10 | 1.81% | 8.75% | 1.04% | 11.14% | 25.47% | 22.14% | 21.78% |
|
Camden National Rg 22:00:00 / 11.07.25 |
42.58 | 1.78% | 15.60% | 0.37% | 10.03% | 15.26% | 20.15% | -4.06% |
|
Ceco Environment Rg 22:00:00 / 11.07.25 |
30.66 | 1.75% | 51.68% | 2.53% | 10.49% | 58.88% | 6.09% | 397.73% |
|
ExlService Hldg Rg 22:00:00 / 11.07.25 |
42.29 | 1.71% | 46.32% | -0.29% | -10.50% | 0.56% | 27.76% | 47.89% |
|
Farmers Natl Ban Rg 22:00:00 / 11.07.25 |
14.060 | 1.62% | 0.00% | -1.70% | 8.66% | 13.78% | 6.60% | -2.69% |
|
Alpha Tau Med Rg 22:00:00 / 11.07.25 |
3.060 | 1.61% | 4.65% | -3.08% | 1.32% | 22.57% | 41.67% | -70.37% |
|
CB Finl Svcs Rg 22:00:00 / 11.07.25 |
28.53 | 1.61% | 21.91% | -0.72% | 0.96% | 1.43% | 25.71% | 24.32% |
|
iHeartMedia Rg-A 22:00:00 / 11.07.25 |
1.980 | 1.52% | -24.72% | 3.08% | 19.28% | 104.41% | 60.32% | -72.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castor Maritime 22:00:00 / 11.07.25 |
2.400 | 0.84% |
2.420 16:33 |
2.360 15:30 |
2.940 06.01.25 |
2.000 09.04.25 |
1'452 |
|
Catalyst Bnc Rg 22:00:00 / 11.07.25 |
12.480 | -1.34% |
12.480 22:00 |
12.410 18:15 |
14.190 01.07.25 |
10.670 04.04.25 |
68 |
|
Catalyst Pharma Rg 22:00:00 / 11.07.25 |
21.81 | -0.18% |
22.04 15:52 |
21.52 16:52 |
26.58 09.06.25 |
19.165 08.01.25 |
563'555 |
|
Cathay Genl Banc Rg 22:00:00 / 11.07.25 |
48.10 | -0.76% |
48.29 20:58 |
47.63 16:21 |
49.37 15.01.25 |
36.06 04.04.25 |
215'234 |
|
Cavco Industries Rg 22:00:00 / 11.07.25 |
449.84 | 0.31% |
455.17 19:37 |
443.79 15:30 |
549.99 12.05.25 |
393.55 13.06.25 |
32'759 |
|
Cayson Rg 22:00:00 / 11.07.25 |
10.320 | -0.58% |
10.460 15:30 |
10.320 22:00 |
10.790 07.07.25 |
10.020 08.01.25 |
3 |
|
CB Finl Svcs Rg 22:00:00 / 11.07.25 |
28.53 | -1.76% |
29.00 15:30 |
28.51 21:47 |
31.85 06.02.25 |
26.04 08.04.25 |
4'545 |
|
CBAK Energy Tech Rg 22:00:00 / 11.07.25 |
1.070 | -0.93% |
1.100 16:00 |
1.060 19:44 |
1.240 12.06.25 |
0.5670 09.04.25 |
11'264 |
|
Cbrland Pharma Rg 22:00:00 / 11.07.25 |
3.000 | -10.18% |
3.290 15:30 |
3.000 22:00 |
7.250 05.03.25 |
2.090 03.02.25 |
12'402 |
|
CCC Intell Sltn Rg 22:00:00 / 11.07.25 |
9.540 | -2.15% |
9.710 15:31 |
9.535 21:47 |
11.800 02.01.25 |
8.150 07.04.25 |
1'372'643 |
|
CCG Rg 22:00:00 / 11.07.25 |
0.7751 | 2.00% |
0.7950 16:56 |
0.7600 15:30 |
1.530 04.03.25 |
0.7206 11.04.25 |
13'352 |
|
CCTG Rg-A 22:00:00 / 11.07.25 |
1.110 | -0.89% |
1.140 15:30 |
1.050 17:08 |
2.110 18.02.25 |
0.9900 13.06.25 |
946 |
|
CDT Environ Rg-A 22:00:00 / 11.07.25 |
0.6901 | -5.60% |
0.7064 15:30 |
0.6600 16:05 |
4.500 02.01.25 |
0.5201 01.05.25 |
9'866 |
|
CDW Rg 22:00:00 / 11.07.25 |
177.38 | -1.29% |
178.56 15:39 |
177.01 17:56 |
222.91 05.02.25 |
137.31 07.04.25 |
304'543 |
|
CEA Indstrs Rg 22:00:00 / 11.07.25 |
9.460 | -3.86% |
9.610 15:30 |
9.450 21:53 |
12.260 21.02.25 |
6.300 07.05.25 |
1'167 |
|
Ceco Environment Rg 22:00:00 / 11.07.25 |
30.66 | -0.33% |
30.91 17:05 |
30.49 19:39 |
33.42 06.01.25 |
17.620 21.04.25 |
73'812 |
|
Celcuity Rg 22:00:00 / 11.07.25 |
13.630 | 0.07% |
13.860 15:42 |
13.375 19:58 |
13.970 03.07.25 |
7.610 09.04.25 |
65'604 |
|
Celldex Theraptc Rg 22:00:00 / 11.07.25 |
22.91 | 1.01% |
23.48 17:46 |
22.52 15:41 |
28.93 08.01.25 |
14.440 09.04.25 |
328'184 |
|
Cellebrite Rg-A 22:00:00 / 11.07.25 |
14.590 | -1.08% |
14.820 15:31 |
14.380 21:07 |
26.11 06.02.25 |
14.380 11.07.25 |
471'670 |
|
Cellectar Bioscn Rg 22:00:00 / 11.07.25 |
4.880 | -1.01% |
4.980 15:41 |
4.860 21:19 |
20.40 04.06.25 |
4.360 01.07.25 |
6'412 |
|
Cellectis Sp ADR 22:00:00 / 11.07.25 |
1.590 | -3.34% |
1.640 15:30 |
1.590 22:00 |
2.225 06.01.25 |
1.100 07.04.25 |
1'572 |
|
Celsius Hldgs Rg 22:00:00 / 11.07.25 |
45.09 | -0.20% |
45.50 21:38 |
43.87 15:40 |
47.69 01.07.25 |
21.10 12.02.25 |
1'429'265 |
|
Celularity Rg-A 22:00:00 / 11.07.25 |
2.110 | -2.31% |
2.200 17:18 |
2.110 22:00 |
2.890 05.02.25 |
1.020 04.03.25 |
17'286 |
|
Cemtrex Rg 22:00:00 / 11.07.25 |
1.290 | 0.78% |
1.305 18:25 |
1.245 15:31 |
3.680 06.01.25 |
0.8511 30.05.25 |
40'656 |
|
Cenntro Rg 22:00:00 / 11.07.25 |
0.6778 | 1.01% |
0.6875 21:43 |
0.6500 15:30 |
1.320 02.01.25 |
0.6109 08.07.25 |
35'304 |