×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 22:24:54
  • 20'585.53
  • -0.22%
  • -45.14
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Castor Maritime
22:00:00 / 11.07.25
2.400 0.84% 0.02 2.390 2.420 1'452
Catalyst Bnc Rg
22:00:00 / 11.07.25
12.480 -1.34% -0.17 12.370 12.480 68
Catalyst Pharma Rg
22:00:00 / 11.07.25
21.81 -0.18% -0.04 21.82 21.83 563'555
Cathay Genl Banc Rg
22:00:00 / 11.07.25
48.10 -0.76% -0.37 48.10 48.12 215'234
Cavco Industries Rg
22:00:00 / 11.07.25
449.84 0.31% 1.38 449.84 450.14 32'759
Cayson Rg
22:00:00 / 11.07.25
10.320 -0.58% -0.06 10.320 10.420 3
CB Finl Svcs Rg
22:00:00 / 11.07.25
28.53 -1.76% -0.51 28.51 28.53 4'545
CBAK Energy Tech Rg
22:00:00 / 11.07.25
1.070 -0.93% -0.01 1.060 1.090 11'264
Cbrland Pharma Rg
22:00:00 / 11.07.25
3.000 -10.18% -0.34 3.000 3.020 12'402
CCC Intell Sltn Rg
22:00:00 / 11.07.25
9.540 -2.15% -0.21 9.540 9.550 1'372'643
CCG Rg
22:00:00 / 11.07.25
0.7751 2.00% 0.02 0.7700 0.7895 13'352
CCTG Rg-A
22:00:00 / 11.07.25
1.110 -0.89% -0.01 1.070 1.140 946
CDT Environ Rg-A
22:00:00 / 11.07.25
0.6901 -5.60% -0.04 0.6901 0.7200 9'866
CDW Rg
22:00:00 / 11.07.25
177.38 -1.29% -2.32 177.34 177.39 304'543
CEA Indstrs Rg
22:00:00 / 11.07.25
9.460 -3.86% -0.38 9.000 9.970 1'167
Ceco Environment Rg
22:00:00 / 11.07.25
30.66 -0.33% -0.10 30.65 30.67 73'812
Celcuity Rg
22:00:00 / 11.07.25
13.630 0.07% 0.01 13.600 13.630 65'604
Celldex Theraptc Rg
22:00:00 / 11.07.25
22.91 1.01% 0.23 22.91 22.92 328'184
Cellebrite Rg-A
22:00:00 / 11.07.25
14.590 -1.08% -0.16 14.570 14.590 471'670
Cellectar Bioscn Rg
22:00:00 / 11.07.25
4.880 -1.01% -0.05 4.850 4.930 6'412
Cellectis Sp ADR
22:00:00 / 11.07.25
1.590 -3.34% -0.06 1.590 1.620 1'572
Celsius Hldgs Rg
22:00:00 / 11.07.25
45.09 -0.20% -0.09 45.09 45.10 1'429'265
Celularity Rg-A
22:00:00 / 11.07.25
2.110 -2.31% -0.05 2.110 2.140 17'286
Cemtrex Rg
22:00:00 / 11.07.25
1.290 0.78% 0.01 1.280 1.290 40'656
Cenntro Rg
22:00:00 / 11.07.25
0.6778 1.01% 0.01 0.6734 0.6900 35'304
2.13
-1.39%
19.66
-0.91%
2.40
0.84%
12.48
-1.34%
21.81
-0.18%
48.10
-0.76%
449.84
0.31%
10.32
-0.58%
28.53
-1.76%
1.07
-0.93%
3.00
-10.18%
9.54
-2.15%
0.78
2.00%
1.11
-0.89%
0.69
-5.60%
177.38
-1.29%
9.46
-3.86%
30.66
-0.33%
13.63
0.07%
22.91
1.01%
14.59
-1.08%
4.88
-1.01%
1.59
-3.34%
45.09
-0.20%
2.11
-2.31%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AGNC Invest REIT Rg
22:00:00 / 11.07.25
9.400 2.61% -3.67% 0.64% 1.08% 13.31% -10.05% -17.25%
Greenland Tech Rg
22:00:00 / 11.07.25
1.910 2.58% -28.16% 1.02% -4.50% 36.30% 7.91% -55.28%
BKHA Rg-A
21:59:30 / 11.07.25
10.650 2.55% 0.00% 0.09% 0.33% 0.95% 5.08% 0.00%
Enterprise Finl Rg
22:00:00 / 11.07.25
57.17 2.54% 29.52% 0.84% 9.31% 18.99% 32.83% 39.28%
German Amer Banc Rg
22:00:00 / 11.07.25
40.37 2.21% 26.84% 0.98% 8.03% 15.41% 9.88% 18.40%
Carver Bancorp Rg
22:00:00 / 11.07.25
1.840 2.20% -5.58% 8.14% 17.95% 37.78% 17.95% -70.57%
Genfit Sp ADS
22:00:00 / 11.07.25
3.560 2.18% -2.09% -1.32% -13.80% 9.97% -19.09% 9.33%
ESH Acqn Rg-A
21:59:30 / 11.07.25
10.970 2.14% 7.53% 0.00% 0.00% -3.00% 5.07% 0.00%
Alliance Resource
22:00:00 / 11.07.25
27.33 2.13% 26.77% 1.02% 5.16% -1.18% 9.32% 33.85%
Diamond Hill Inv Rg
22:00:00 / 11.07.25
154.18 2.11% -4.35% 2.00% 8.67% 22.71% 4.80% -10.12%
Hitek Glb-A Rg
22:00:00 / 11.07.25
1.420 2.10% 40.38% 7.35% 4.41% 19.67% -13.41% 0.00%
Fifth Dist Rg
22:00:00 / 11.07.25
13.030 1.97% 0.00% 3.20% 8.49% 10.72% 0.00% 0.00%
Church Rg-A
22:00:00 / 11.07.25
10.540 1.93% 0.00% -0.38% -0.38% -1.50% 5.29% 0.00%
Earlyworks Sp ADS
22:00:00 / 11.07.25
2.470 1.88% -13.97% -15.31% 26.02% 35.50% 11.26% 0.00%
Incyte Rg
22:00:00 / 11.07.25
68.59 1.84% 12.02% 2.76% 1.24% 20.84% 7.74% -12.60%
Defntv Health Rg-A
22:00:00 / 11.07.25
3.920 1.82% -57.90% 3.85% 7.40% 65.42% -27.94% -83.51%
HLXB Rg-A
22:00:00 / 11.07.25
10.680 1.81% 0.00% 0.61% -1.39% -0.93% 5.33% 0.00%
Cathay Genl Banc Rg
22:00:00 / 11.07.25
48.10 1.81% 8.75% 1.04% 11.14% 25.47% 22.14% 21.78%
Camden National Rg
22:00:00 / 11.07.25
42.58 1.78% 15.60% 0.37% 10.03% 15.26% 20.15% -4.06%
Ceco Environment Rg
22:00:00 / 11.07.25
30.66 1.75% 51.68% 2.53% 10.49% 58.88% 6.09% 397.73%
ExlService Hldg Rg
22:00:00 / 11.07.25
42.29 1.71% 46.32% -0.29% -10.50% 0.56% 27.76% 47.89%
Farmers Natl Ban Rg
22:00:00 / 11.07.25
14.060 1.62% 0.00% -1.70% 8.66% 13.78% 6.60% -2.69%
Alpha Tau Med Rg
22:00:00 / 11.07.25
3.060 1.61% 4.65% -3.08% 1.32% 22.57% 41.67% -70.37%
CB Finl Svcs Rg
22:00:00 / 11.07.25
28.53 1.61% 21.91% -0.72% 0.96% 1.43% 25.71% 24.32%
iHeartMedia Rg-A
22:00:00 / 11.07.25
1.980 1.52% -24.72% 3.08% 19.28% 104.41% 60.32% -72.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Castor Maritime
22:00:00 / 11.07.25
2.400 0.84% 2.420
16:33
2.360
15:30
2.940
06.01.25
2.000
09.04.25
1'452
Catalyst Bnc Rg
22:00:00 / 11.07.25
12.480 -1.34% 12.480
22:00
12.410
18:15
14.190
01.07.25
10.670
04.04.25
68
Catalyst Pharma Rg
22:00:00 / 11.07.25
21.81 -0.18% 22.04
15:52
21.52
16:52
26.58
09.06.25
19.165
08.01.25
563'555
Cathay Genl Banc Rg
22:00:00 / 11.07.25
48.10 -0.76% 48.29
20:58
47.63
16:21
49.37
15.01.25
36.06
04.04.25
215'234
Cavco Industries Rg
22:00:00 / 11.07.25
449.84 0.31% 455.17
19:37
443.79
15:30
549.99
12.05.25
393.55
13.06.25
32'759
Cayson Rg
22:00:00 / 11.07.25
10.320 -0.58% 10.460
15:30
10.320
22:00
10.790
07.07.25
10.020
08.01.25
3
CB Finl Svcs Rg
22:00:00 / 11.07.25
28.53 -1.76% 29.00
15:30
28.51
21:47
31.85
06.02.25
26.04
08.04.25
4'545
CBAK Energy Tech Rg
22:00:00 / 11.07.25
1.070 -0.93% 1.100
16:00
1.060
19:44
1.240
12.06.25
0.5670
09.04.25
11'264
Cbrland Pharma Rg
22:00:00 / 11.07.25
3.000 -10.18% 3.290
15:30
3.000
22:00
7.250
05.03.25
2.090
03.02.25
12'402
CCC Intell Sltn Rg
22:00:00 / 11.07.25
9.540 -2.15% 9.710
15:31
9.535
21:47
11.800
02.01.25
8.150
07.04.25
1'372'643
CCG Rg
22:00:00 / 11.07.25
0.7751 2.00% 0.7950
16:56
0.7600
15:30
1.530
04.03.25
0.7206
11.04.25
13'352
CCTG Rg-A
22:00:00 / 11.07.25
1.110 -0.89% 1.140
15:30
1.050
17:08
2.110
18.02.25
0.9900
13.06.25
946
CDT Environ Rg-A
22:00:00 / 11.07.25
0.6901 -5.60% 0.7064
15:30
0.6600
16:05
4.500
02.01.25
0.5201
01.05.25
9'866
CDW Rg
22:00:00 / 11.07.25
177.38 -1.29% 178.56
15:39
177.01
17:56
222.91
05.02.25
137.31
07.04.25
304'543
CEA Indstrs Rg
22:00:00 / 11.07.25
9.460 -3.86% 9.610
15:30
9.450
21:53
12.260
21.02.25
6.300
07.05.25
1'167
Ceco Environment Rg
22:00:00 / 11.07.25
30.66 -0.33% 30.91
17:05
30.49
19:39
33.42
06.01.25
17.620
21.04.25
73'812
Celcuity Rg
22:00:00 / 11.07.25
13.630 0.07% 13.860
15:42
13.375
19:58
13.970
03.07.25
7.610
09.04.25
65'604
Celldex Theraptc Rg
22:00:00 / 11.07.25
22.91 1.01% 23.48
17:46
22.52
15:41
28.93
08.01.25
14.440
09.04.25
328'184
Cellebrite Rg-A
22:00:00 / 11.07.25
14.590 -1.08% 14.820
15:31
14.380
21:07
26.11
06.02.25
14.380
11.07.25
471'670
Cellectar Bioscn Rg
22:00:00 / 11.07.25
4.880 -1.01% 4.980
15:41
4.860
21:19
20.40
04.06.25
4.360
01.07.25
6'412
Cellectis Sp ADR
22:00:00 / 11.07.25
1.590 -3.34% 1.640
15:30
1.590
22:00
2.225
06.01.25
1.100
07.04.25
1'572
Celsius Hldgs Rg
22:00:00 / 11.07.25
45.09 -0.20% 45.50
21:38
43.87
15:40
47.69
01.07.25
21.10
12.02.25
1'429'265
Celularity Rg-A
22:00:00 / 11.07.25
2.110 -2.31% 2.200
17:18
2.110
22:00
2.890
05.02.25
1.020
04.03.25
17'286
Cemtrex Rg
22:00:00 / 11.07.25
1.290 0.78% 1.305
18:25
1.245
15:31
3.680
06.01.25
0.8511
30.05.25
40'656
Cenntro Rg
22:00:00 / 11.07.25
0.6778 1.01% 0.6875
21:43
0.6500
15:30
1.320
02.01.25
0.6109
08.07.25
35'304

Handel

Kurs 20'585.53
Vortag 20'630.66
+/-% -0.22%
+/- -45.1377
Eröffnung 20'562.88
Tageshoch 20'647.98
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'585.53
Intraday
20'509.75
15:45
20'647.98
19:07
20'585.53
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'585.53
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday -0.22%
1 Monat 6.07%
3 Monate 26.67%
YTD 6.60%
1 Jahr 11.89%
3 Jahre 77.31%