×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 20:24:52
  • 20'634.11
  • 0.02%
  • 3.44
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Castor Maritime
16:33:33 / 11.07.25
2.420 1.68% 0.04 2.380 2.420 568
Catalyst Bnc Rg
19:38:09 / 11.07.25
12.370 -2.21% -0.28 12.370 12.630 15
Catalyst Pharma Rg
20:24:16 / 11.07.25
21.71 -0.66% -0.15 21.70 21.71 182'602
Cathay Genl Banc Rg
20:16:22 / 11.07.25
48.07 -0.83% -0.40 48.01 48.08 80'248
Cavco Industries Rg
19:54:16 / 11.07.25
453.69 1.17% 5.23 449.14 454.53 12'213
Cayson Rg
20:03:06 / 11.07.25
10.320 -0.58% -0.06 10.320 10.410 1
CB Finl Svcs Rg
20:10:40 / 11.07.25
28.71 -1.14% -0.33 28.63 28.76 963
CBAK Energy Tech Rg
19:44:34 / 11.07.25
1.060 -1.85% -0.02 1.050 1.090 6'539
Cbrland Pharma Rg
20:23:16 / 11.07.25
3.120 -6.59% -0.22 3.120 3.170 7'545
CCC Intell Sltn Rg
20:24:35 / 11.07.25
9.575 -1.79% -0.18 9.570 9.580 360'831
CCG Rg
17:59:01 / 11.07.25
0.7851 3.32% 0.03 0.7801 0.7924 6'886
CCTG Rg-A
17:08:56 / 11.07.25
1.050 -6.25% -0.07 1.050 1.110 936
CDT Environ Rg-A
19:21:43 / 11.07.25
0.6899 -5.62% -0.04 0.6750 0.7200 9'218
CDW Rg
20:23:29 / 11.07.25
177.53 -1.21% -2.17 177.40 177.62 78'675
CEA Indstrs Rg
19:11:43 / 11.07.25
9.200 -6.50% -0.64 9.200 9.890 319
Ceco Environment Rg
20:21:37 / 11.07.25
30.50 -0.85% -0.26 30.49 30.58 15'397
Celcuity Rg
20:12:04 / 11.07.25
13.420 -1.47% -0.20 13.370 13.500 17'034
Celldex Theraptc Rg
20:20:02 / 11.07.25
22.98 1.32% 0.30 22.95 23.07 85'595
Cellebrite Rg-A
20:23:40 / 11.07.25
14.530 -1.49% -0.22 14.520 14.530 111'413
Cellectar Bioscn Rg
16:41:01 / 11.07.25
4.940 0.20% 0.01 4.830 4.970 3'672
Cellectis Sp ADR
15:30:00 / 11.07.25
1.640 -0.30% -0.01 1.590 1.650 193
Celsius Hldgs Rg
20:24:47 / 11.07.25
44.74 -0.98% -0.45 44.71 44.75 447'578
Celularity Rg-A
20:16:57 / 11.07.25
2.150 -0.46% -0.01 2.130 2.150 13'729
Cemtrex Rg
20:20:34 / 11.07.25
1.295 1.17% 0.02 1.290 1.300 31'921
Cenntro Rg
20:07:22 / 11.07.25
0.6852 2.12% 0.01 0.6697 0.6842 33'136
2.13
-1.62%
19.69
-0.76%
2.42
1.68%
12.37
-2.21%
21.71
-0.66%
48.07
-0.83%
453.69
1.17%
10.32
-0.58%
28.71
-1.14%
1.06
-1.85%
3.12
-6.59%
9.58
-1.79%
0.79
3.32%
1.05
-6.25%
0.69
-5.62%
177.53
-1.21%
9.20
-6.50%
30.50
-0.85%
13.42
-1.47%
22.98
1.32%
14.53
-1.49%
4.94
0.20%
1.64
-0.30%
44.74
-0.98%
2.15
-0.46%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AGNC Invest REIT Rg
20:20:47 / 11.07.25
9.400 2.61% -3.67% 0.64% 1.08% 13.31% -10.05% -17.25%
Greenland Tech Rg
20:06:31 / 11.07.25
1.960 2.58% -28.16% 1.02% -2.00% 36.30% 10.73% -55.28%
BKHA Rg-A
19:42:10 / 11.07.25
10.640 2.55% 0.00% 0.09% 0.33% 0.95% 5.08% 0.00%
Enterprise Finl Rg
20:10:33 / 11.07.25
57.34 2.54% 29.52% 0.84% 9.64% 18.99% 33.22% 39.28%
German Amer Banc Rg
20:13:06 / 11.07.25
40.59 2.21% 26.84% 0.98% 8.62% 15.41% 10.48% 18.40%
Carver Bancorp Rg
17:48:34 / 11.07.25
1.840 2.20% -5.58% 8.14% 17.95% 37.78% 17.95% -70.57%
Genfit Sp ADS
19:08:22 / 11.07.25
3.560 2.18% -2.09% -1.32% -6.95% 9.97% -15.73% 9.33%
ESH Acqn Rg-A
15:33:44 / 11.07.25
10.900 2.14% 7.53% 0.00% 0.00% -3.00% 5.07% 0.00%
Alliance Resource
19:56:19 / 11.07.25
27.20 2.13% 26.77% 1.02% 4.66% -1.18% 8.80% 33.85%
Diamond Hill Inv Rg
18:32:02 / 11.07.25
153.24 2.11% -4.35% 2.00% 8.01% 22.71% 4.16% -10.12%
Hitek Glb-A Rg
16:57:01 / 11.07.25
1.410 2.10% 40.38% 7.35% 3.55% 19.67% -12.05% 0.00%
Fifth Dist Rg
16:51:54 / 11.07.25
13.100 1.97% 0.00% 3.20% 9.08% 10.72% 0.00% 0.00%
Church Rg-A
20:14:57 / 11.07.25
10.530 1.93% 0.00% -0.38% -0.47% -1.59% 5.19% 0.00%
Earlyworks Sp ADS
20:22:38 / 11.07.25
2.520 1.88% -13.97% -15.31% 28.57% 35.50% 13.51% 0.00%
Incyte Rg
20:24:40 / 11.07.25
69.51 1.84% 12.02% 2.76% 2.60% 20.84% 9.19% -12.60%
Defntv Health Rg-A
20:20:30 / 11.07.25
3.930 1.82% -57.90% 3.85% 7.67% 65.42% -27.76% -83.51%
HLXB Rg-A
15:30:00 / 11.07.25
10.720 1.81% 0.00% 0.61% -1.02% -0.93% 5.72% 0.00%
Cathay Genl Banc Rg
20:16:22 / 11.07.25
48.07 1.81% 8.75% 1.04% 11.07% 25.47% 22.07% 21.78%
Camden National Rg
20:13:19 / 11.07.25
42.98 1.78% 15.60% 0.37% 11.06% 15.26% 21.28% -4.06%
Ceco Environment Rg
20:21:37 / 11.07.25
30.50 1.75% 51.68% 2.53% 9.91% 58.88% 5.54% 397.73%
ExlService Hldg Rg
20:23:15 / 11.07.25
42.84 1.71% 46.32% -0.29% -9.33% 0.56% 29.43% 47.89%
Farmers Natl Ban Rg
20:18:35 / 11.07.25
14.170 1.62% 0.00% -1.70% 9.51% 13.78% 7.43% -2.69%
Alpha Tau Med Rg
18:24:01 / 11.07.25
3.070 1.61% 4.65% -3.08% 1.66% 22.57% 42.13% -70.37%
CB Finl Svcs Rg
20:10:40 / 11.07.25
28.71 1.61% 21.91% -0.72% 1.59% 1.43% 26.50% 24.32%
iHeartMedia Rg-A
19:54:31 / 11.07.25
2.010 1.52% -24.72% 3.08% 21.08% 104.41% 62.75% -72.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Castor Maritime
16:33:33 / 11.07.25
2.420 1.68% 2.420
16:33
2.360
15:30
2.940
06.01.25
2.000
09.04.25
568
Catalyst Bnc Rg
19:38:09 / 11.07.25
12.370 -2.21% 12.410
18:15
12.410
18:15
14.190
01.07.25
10.670
04.04.25
15
Catalyst Pharma Rg
20:24:16 / 11.07.25
21.71 -0.66% 22.04
15:52
21.52
16:52
26.58
09.06.25
19.165
08.01.25
182'602
Cathay Genl Banc Rg
20:16:22 / 11.07.25
48.07 -0.83% 48.20
18:56
47.63
16:21
49.37
15.01.25
36.06
04.04.25
80'248
Cavco Industries Rg
19:54:16 / 11.07.25
453.69 1.17% 455.17
19:37
443.79
15:30
549.99
12.05.25
393.55
13.06.25
12'213
Cayson Rg
20:03:06 / 11.07.25
10.320 -0.58% 10.460
15:30
10.460
15:30
10.790
07.07.25
10.020
08.01.25
1
CB Finl Svcs Rg
20:10:40 / 11.07.25
28.71 -1.14% 29.00
15:30
28.65
18:31
31.85
06.02.25
26.04
08.04.25
963
CBAK Energy Tech Rg
19:44:34 / 11.07.25
1.060 -1.85% 1.100
16:00
1.060
19:44
1.240
12.06.25
0.5670
09.04.25
6'539
Cbrland Pharma Rg
20:23:16 / 11.07.25
3.120 -6.59% 3.290
15:30
3.110
19:21
7.250
05.03.25
2.090
03.02.25
7'545
CCC Intell Sltn Rg
20:24:35 / 11.07.25
9.575 -1.79% 9.710
15:31
9.550
18:41
11.800
02.01.25
8.150
07.04.25
360'831
CCG Rg
17:59:01 / 11.07.25
0.7851 3.32% 0.7950
16:56
0.7600
15:30
1.530
04.03.25
0.7206
11.04.25
6'886
CCTG Rg-A
17:08:56 / 11.07.25
1.050 -6.25% 1.140
15:30
1.050
17:08
2.110
18.02.25
0.9900
13.06.25
936
CDT Environ Rg-A
19:21:43 / 11.07.25
0.6899 -5.62% 0.7064
15:30
0.6600
16:05
4.500
02.01.25
0.5201
01.05.25
9'218
CDW Rg
20:23:29 / 11.07.25
177.53 -1.21% 178.56
15:39
177.01
17:56
222.91
05.02.25
137.31
07.04.25
78'675
CEA Indstrs Rg
19:11:43 / 11.07.25
9.200 -6.50% 9.610
15:30
9.610
15:30
12.260
21.02.25
6.300
07.05.25
319
Ceco Environment Rg
20:21:37 / 11.07.25
30.50 -0.85% 30.91
17:05
30.49
19:39
33.42
06.01.25
17.620
21.04.25
15'397
Celcuity Rg
20:12:04 / 11.07.25
13.420 -1.47% 13.860
15:42
13.375
19:58
13.970
03.07.25
7.610
09.04.25
17'034
Celldex Theraptc Rg
20:20:02 / 11.07.25
22.98 1.32% 23.48
17:46
22.52
15:41
28.93
08.01.25
14.440
09.04.25
85'595
Cellebrite Rg-A
20:23:40 / 11.07.25
14.530 -1.49% 14.820
15:31
14.420
17:24
26.11
06.02.25
14.420
11.07.25
111'413
Cellectar Bioscn Rg
16:41:01 / 11.07.25
4.940 0.20% 4.980
15:41
4.930
16:18
20.40
04.06.25
4.360
01.07.25
3'672
Cellectis Sp ADR
15:30:00 / 11.07.25
1.640 -0.30% 1.640
15:30
1.640
15:30
2.225
06.01.25
1.100
07.04.25
193
Celsius Hldgs Rg
20:24:47 / 11.07.25
44.74 -0.98% 45.05
19:51
43.87
15:40
47.69
01.07.25
21.10
12.02.25
447'578
Celularity Rg-A
20:16:57 / 11.07.25
2.150 -0.46% 2.200
17:18
2.120
15:42
2.890
05.02.25
1.020
04.03.25
13'729
Cemtrex Rg
20:20:34 / 11.07.25
1.295 1.17% 1.305
18:25
1.245
15:31
3.680
06.01.25
0.8511
30.05.25
31'921
Cenntro Rg
20:07:22 / 11.07.25
0.6852 2.12% 0.6852
20:07
0.6500
15:30
1.320
02.01.25
0.6109
08.07.25
33'136

Handel

Kurs 20'634.11
Vortag 20'630.66
+/-% 0.02%
+/- 3.443
Eröffnung 20'562.88
Tageshoch 20'647.98
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'634.11
Intraday
20'509.75
15:45
20'647.98
19:07
20'634.11
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'634.11
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.02%
1 Monat 6.32%
3 Monate 26.67%
YTD 6.85%
1 Jahr 12.15%
3 Jahre 77.31%