×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 21:28:43
- 21'808.33
- -0.15%
- -32.62
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centurion Rg-A 21:25:10 / 02.04.26 |
10.790 | 0.00% | 0.00 | 10.760 | 10.790 | 240 | |
|
Century Aluminum Rg 21:27:18 / 02.04.26 |
62.53 | -1.54% | -0.98 | 62.37 | 62.48 | 374'981 | |
|
Century Casinos Rg 21:16:48 / 02.04.26 |
1.420 | -2.07% | -0.03 | 1.410 | 1.440 | 8'503 | |
|
Century Therap Rg 21:27:59 / 02.04.26 |
2.160 | -1.37% | -0.03 | 2.150 | 2.160 | 128'977 | |
|
Ceragon Networks Rg 21:28:16 / 02.04.26 |
2.190 | 0.46% | 0.01 | 2.190 | 2.200 | 89'902 | |
|
Cerence Rg 21:28:38 / 02.04.26 |
7.250 | 7.09% | 0.48 | 7.240 | 7.260 | 181'250 | |
|
Ceribell Rg 21:27:39 / 02.04.26 |
18.570 | 0.38% | 0.07 | 18.520 | 18.570 | 27'994 | |
|
Certara Rg 21:25:25 / 02.04.26 |
5.410 | -1.64% | -0.09 | 5.400 | 5.410 | 852'058 | |
|
Cerus Rg 21:26:36 / 02.04.26 |
1.860 | -0.53% | -0.01 | 1.850 | 1.860 | 176'341 | |
|
Cervomed Rg 21:24:48 / 02.04.26 |
4.090 | 2.25% | 0.09 | 4.080 | 4.170 | 16'132 | |
|
CEVA Rg 21:28:12 / 02.04.26 |
19.600 | 0.56% | 0.11 | 19.570 | 19.620 | 45'367 | |
|
CF Bankshares Rg 21:25:21 / 02.04.26 |
28.01 | -0.04% | -0.01 | 28.00 | 28.09 | 11'520 | |
|
CG Oncology Rg 21:28:13 / 02.04.26 |
66.94 | 0.22% | 0.15 | 66.93 | 67.07 | 105'808 | |
|
Chagee UnSp ADS-A 21:25:53 / 02.04.26 |
10.090 | 10.15% | 0.93 | 10.080 | 10.090 | 351'980 | |
|
Champns Onclgy Rg 21:21:09 / 02.04.26 |
5.730 | -4.34% | -0.26 | 5.730 | 6.010 | 207 | |
|
Chanson Rg-A 19:06:34 / 02.04.26 |
2.640 | 3.94% | 0.10 | 2.520 | 2.700 | 283 | |
|
Charlton Aria Rg-A 20:24:17 / 02.04.26 |
10.570 | -0.19% | -0.02 | 10.570 | 10.590 | 6 | |
|
Charter Comm Rg-A 21:28:31 / 02.04.26 |
219.44 | 1.47% | 3.17 | 219.32 | 219.51 | 179'667 | |
|
Check Point Sftw Rg 21:25:26 / 02.04.26 |
147.12 | 0.93% | 1.36 | 147.14 | 147.38 | 183'202 | |
|
Check-Cap Rg 20:17:15 / 02.04.26 |
1.880 | 4.44% | 0.08 | 1.860 | 1.930 | 52'270 | |
|
Cheer Hldg Rg-A 19:27:39 / 02.04.26 |
0.7974 | -7.28% | -0.06 | 0.7753 | 0.8055 | 9'746 | |
|
Cheesecake Facto Rg 21:25:30 / 02.04.26 |
55.36 | 0.11% | 0.06 | 55.35 | 55.39 | 197'972 | |
|
Cheetah Net Rg-A 21:28:09 / 02.04.26 |
1.400 | -6.67% | -0.10 | 1.400 | 1.440 | 2 | |
|
Chefs' Warehouse Rg 21:28:20 / 02.04.26 |
57.18 | -2.37% | -1.39 | 57.16 | 57.29 | 56'036 | |
|
Chemomab Sp ADS 20:36:38 / 02.04.26 |
1.580 | -0.63% | -0.01 | 1.550 | 1.600 | 1'537 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Daktronics Rg 21:23:28 / 02.04.26 |
19.800 | 0.05% | 17.32% | -0.50% | -13.88% | -4.07% | 62.03% | 248.85% |
|
C & F Financial Rg 21:04:05 / 02.04.26 |
72.09 | 0.04% | 1.92% | -2.28% | -1.34% | 3.28% | 19.95% | 40.44% |
|
Fifth Third Banc Rg 21:28:15 / 02.04.26 |
47.04 | 0.02% | 10.74% | 3.59% | -3.39% | -5.58% | 32.62% | 75.75% |
|
AEye Rg-A 21:15:15 / 02.04.26 |
1.845 | 0.00% | 44.88% | -4.40% | 12.50% | -17.63% | 238.53% | -80.52% |
|
ALT5 Sigma Rg 21:26:50 / 02.04.26 |
1.150 | 0.00% | -76.34% | -12.88% | -19.58% | -31.55% | -75.79% | -3.51% |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | -24.25% | 0.00% | 0.00% | 0.00% | -1.95% | -89.64% |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | -19.38% | 0.00% | 0.00% | 0.00% | 105.48% | -99.93% |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | -70.84% | 0.00% | 0.00% | 0.00% | -15.10% | 0.00% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -47.42% | 0.00% |
|
Crown LNG Rg 22:20:00 / 26.03.26 |
0.0001 | 0.00% | -99.98% | 9'900.00% | 0.00% | 0.00% | -99.95% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | -90.90% | 0.00% | 0.00% | 0.00% | -46.66% | 0.00% |
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% | -99.99% | 0.00% | 0.00% | 9'900.00% | -99.99% | 0.00% |
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 5.86% | 0.00% | 0.00% | 0.00% | 3.80% | 0.00% |
|
Inovio Pharma Rg 21:28:25 / 02.04.26 |
1.115 | 0.00% | -4.92% | -28.06% | -33.63% | -30.75% | -29.87% | -82.32% |
|
Comcast-A 21:28:32 / 02.04.26 |
27.93 | -0.04% | -20.39% | -2.77% | -11.63% | -1.01% | -16.73% | -21.19% |
|
First Finl Banks Rg 21:27:15 / 02.04.26 |
29.92 | -0.07% | -17.20% | 1.32% | -1.25% | -6.73% | -9.33% | -6.43% |
|
Columbia Bkg Sys Rg 21:28:13 / 02.04.26 |
27.69 | -0.11% | 3.37% | 0.84% | -1.11% | -5.69% | 26.90% | 30.35% |
|
Applied Digital Rg 21:28:28 / 02.04.26 |
24.40 | -0.12% | 220.55% | -5.11% | -13.14% | -23.61% | 331.10% | 993.30% |
|
Bold Eagle Rg-A 19:10:19 / 02.04.26 |
10.560 | -0.19% | 7.10% | -0.19% | 0.19% | 0.00% | 4.04% | 0.00% |
|
CBAK Energy Tech Rg 21:27:08 / 02.04.26 |
0.8245 | -0.36% | -11.48% | 2.68% | -18.37% | -7.46% | 13.41% | -5.44% |
|
Electronic Arts Rg 21:26:45 / 02.04.26 |
203.47 | -0.37% | 39.15% | 0.77% | 1.35% | -0.37% | 40.47% | 69.02% |
|
Fidelity D & D B Rg 18:03:14 / 02.04.26 |
43.14 | -0.39% | -11.15% | -0.44% | -0.85% | -0.78% | 9.27% | -5.04% |
|
BAYA Rg-A 21:07:08 / 02.04.26 |
11.900 | -0.42% | 11.89% | 0.34% | 0.25% | 0.93% | 9.73% | 0.00% |
|
Arch Cap Grp Rg 21:27:22 / 02.04.26 |
96.36 | -0.45% | 3.40% | 2.38% | -0.73% | -0.02% | 0.08% | 40.70% |
|
Bank7 Rg 21:03:22 / 02.04.26 |
40.84 | -0.46% | -12.58% | 2.46% | 0.20% | -4.33% | 9.05% | 66.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centurion Rg-A 21:25:10 / 02.04.26 |
10.790 | 0.00% |
10.790 21:25 |
10.760 16:04 |
10.800 12.02.26 |
10.620 02.01.26 |
240 |
|
Century Aluminum Rg 21:27:18 / 02.04.26 |
62.53 | -1.54% |
64.15 16:36 |
61.52 15:30 |
64.15 02.04.26 |
39.72 02.01.26 |
374'981 |
|
Century Casinos Rg 21:16:48 / 02.04.26 |
1.420 | -2.07% |
1.460 16:37 |
1.420 15:34 |
1.705 26.02.26 |
1.250 13.03.26 |
8'503 |
|
Century Therap Rg 21:27:59 / 02.04.26 |
2.160 | -1.37% |
2.230 16:37 |
2.100 15:35 |
3.030 10.03.26 |
0.8975 06.01.26 |
128'977 |
|
Ceragon Networks Rg 21:28:16 / 02.04.26 |
2.190 | 0.46% |
2.240 16:38 |
2.120 15:36 |
2.455 10.02.26 |
2.000 30.03.26 |
89'902 |
|
Cerence Rg 21:28:38 / 02.04.26 |
7.250 | 7.09% |
7.260 21:12 |
6.580 15:33 |
12.910 09.01.26 |
5.855 30.03.26 |
181'250 |
|
Ceribell Rg 21:27:39 / 02.04.26 |
18.570 | 0.38% |
18.770 16:37 |
18.080 15:44 |
24.22 12.01.26 |
17.010 03.03.26 |
27'994 |
|
Certara Rg 21:25:25 / 02.04.26 |
5.410 | -1.64% |
5.545 16:37 |
5.240 15:58 |
10.205 22.01.26 |
5.240 02.04.26 |
852'058 |
|
Cerus Rg 21:26:36 / 02.04.26 |
1.860 | -0.53% |
1.875 16:37 |
1.800 15:32 |
2.955 14.01.26 |
1.620 12.03.26 |
176'341 |
|
Cervomed Rg 21:24:48 / 02.04.26 |
4.090 | 2.25% |
4.300 17:44 |
3.930 15:30 |
8.220 09.01.26 |
3.530 30.03.26 |
16'132 |
|
CEVA Rg 21:28:12 / 02.04.26 |
19.600 | 0.56% |
19.650 21:11 |
18.660 15:30 |
24.13 22.01.26 |
17.020 30.03.26 |
45'367 |
|
CF Bankshares Rg 21:25:21 / 02.04.26 |
28.01 | -0.04% |
28.10 17:08 |
27.81 16:02 |
33.91 10.02.26 |
24.47 02.01.26 |
11'520 |
|
CG Oncology Rg 21:28:13 / 02.04.26 |
66.94 | 0.22% |
68.36 16:36 |
65.97 15:31 |
69.30 17.03.26 |
39.20 05.01.26 |
105'808 |
|
Chagee UnSp ADS-A 21:25:53 / 02.04.26 |
10.090 | 10.15% |
10.150 20:06 |
9.290 15:32 |
13.450 08.01.26 |
8.980 31.03.26 |
351'980 |
|
Champns Onclgy Rg 21:21:09 / 02.04.26 |
5.730 | -4.34% |
5.930 15:30 |
5.930 15:30 |
7.710 28.01.26 |
5.500 13.03.26 |
207 |
|
Chanson Rg-A 19:06:34 / 02.04.26 |
2.640 | 3.94% |
2.640 19:06 |
2.600 15:30 |
3.310 01.04.26 |
1.790 17.02.26 |
283 |
|
Charlton Aria Rg-A 20:24:17 / 02.04.26 |
10.570 | -0.19% |
10.590 20:24 |
10.590 20:24 |
10.600 31.03.26 |
10.440 09.01.26 |
6 |
|
Charter Comm Rg-A 21:28:31 / 02.04.26 |
219.44 | 1.47% |
221.31 20:53 |
211.61 15:33 |
249.15 10.02.26 |
180.88 29.01.26 |
179'667 |
|
Check Point Sftw Rg 21:25:26 / 02.04.26 |
147.12 | 0.93% |
147.87 17:13 |
145.00 16:04 |
195.28 12.01.26 |
135.98 27.03.26 |
183'202 |
|
Check-Cap Rg 20:17:15 / 02.04.26 |
1.880 | 4.44% |
2.180 16:25 |
1.670 15:30 |
3.910 26.01.26 |
1.310 03.02.26 |
52'270 |
|
Cheer Hldg Rg-A 19:27:39 / 02.04.26 |
0.7974 | -7.28% |
0.8227 15:30 |
0.7300 16:07 |
1.950 14.01.26 |
0.7300 02.04.26 |
9'746 |
|
Cheesecake Facto Rg 21:25:30 / 02.04.26 |
55.36 | 0.11% |
55.95 16:37 |
53.81 15:40 |
66.35 26.02.26 |
50.62 02.01.26 |
197'972 |
|
Cheetah Net Rg-A 21:28:09 / 02.04.26 |
1.400 | -6.67% |
1.460 15:30 |
1.460 15:30 |
2.110 02.03.26 |
1.030 02.02.26 |
2 |
|
Chefs' Warehouse Rg 21:28:20 / 02.04.26 |
57.18 | -2.37% |
57.89 16:37 |
56.56 15:42 |
73.06 26.02.26 |
56.56 02.04.26 |
56'036 |
|
Chemomab Sp ADS 20:36:38 / 02.04.26 |
1.580 | -0.63% |
1.600 16:02 |
1.550 18:52 |
2.190 17.03.26 |
1.370 26.02.26 |
1'537 |