×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 19:23:01
- 20'642.52
- 0.06%
- 11.86
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 19:22:10 / 11.07.25 |
23.09 | -0.22% | -0.05 | 23.08 | 23.11 | 30'281 | |
|
Capitol Fed Fin Rg 19:15:41 / 11.07.25 |
6.285 | -1.02% | -0.07 | 6.280 | 6.290 | 36'086 | |
|
Capricor Therap Rg 19:22:12 / 11.07.25 |
7.980 | -30.00% | -3.42 | 7.970 | 8.010 | 3'664'637 | |
|
Capstone Hldg Rg 19:21:09 / 11.07.25 |
1.600 | 7.38% | 0.11 | 1.540 | 1.670 | 13'695 | |
|
Captivision Rg 19:12:06 / 11.07.25 |
1.550 | 6.90% | 0.10 | 1.540 | 1.560 | 51'054 | |
|
Carbon Revln Rg 19:07:14 / 11.07.25 |
4.900 | -2.97% | -0.15 | 4.800 | 4.980 | 14'732 | |
|
Cardiff Oncology Rg 19:17:34 / 11.07.25 |
4.070 | -2.16% | -0.09 | 4.060 | 4.070 | 80'540 | |
|
Cardio Dgns Hld Rg 19:16:55 / 11.07.25 |
4.080 | -4.90% | -0.21 | 3.990 | 4.200 | 1'183 | |
|
Cardlytics Rg 19:20:19 / 11.07.25 |
1.785 | -0.28% | -0.01 | 1.780 | 1.790 | 57'983 | |
|
CareCloud Rg 19:10:35 / 11.07.25 |
2.370 | -2.07% | -0.05 | 2.350 | 2.380 | 9'952 | |
|
CareDx Rg 19:20:54 / 11.07.25 |
20.39 | -1.16% | -0.24 | 20.37 | 20.39 | 107'902 | |
|
CARGO Therap Rg 19:20:48 / 11.07.25 |
4.585 | -0.33% | -0.02 | 4.580 | 4.590 | 128'102 | |
|
CarGurus-A Rg 19:22:18 / 11.07.25 |
34.13 | -1.59% | -0.55 | 34.12 | 34.14 | 105'793 | |
|
Caribou Bio Rg 19:20:02 / 11.07.25 |
1.650 | -5.17% | -0.09 | 1.650 | 1.660 | 115'847 | |
|
Carisma Therap Rg 19:02:47 / 11.07.25 |
0.3999 | 0.48% | 0.00 | 0.3905 | 0.4018 | 39'584 | |
|
Carparts Rg 19:13:55 / 11.07.25 |
0.7861 | 1.29% | 0.01 | 0.7861 | 0.7900 | 54'698 | |
|
Carter Bankshs Rg 19:13:45 / 11.07.25 |
18.090 | -0.71% | -0.13 | 18.060 | 18.120 | 3'384 | |
|
Cartesian Rg 18:36:59 / 11.07.25 |
13.360 | -1.33% | -0.18 | 13.110 | 13.510 | 6'471 | |
|
Carver Bancorp Rg 17:48:34 / 11.07.25 |
1.840 | -1.08% | -0.02 | 1.780 | 1.900 | 398 | |
|
Casella Waste Sys-A 19:12:49 / 11.07.25 |
111.12 | 0.02% | 0.02 | 110.87 | 111.13 | 20'910 | |
|
Casey's Gen Stor Rg 19:16:05 / 11.07.25 |
516.53 | -1.35% | -7.07 | 515.93 | 516.99 | 23'695 | |
|
CASI Rg 18:23:42 / 11.07.25 |
1.390 | -1.42% | -0.02 | 1.360 | 1.450 | 862 | |
|
Cass Info Sys Rg 19:23:02 / 11.07.25 |
44.21 | -1.49% | -0.67 | 44.18 | 44.52 | 3'215 | |
|
Cassava Sci Rg 19:22:22 / 11.07.25 |
2.120 | -1.85% | -0.04 | 2.120 | 2.130 | 56'986 | |
|
Castle Biosci Rg 19:17:20 / 11.07.25 |
19.700 | -0.71% | -0.14 | 19.680 | 19.730 | 33'749 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FVCBankcorp Rg 19:04:20 / 11.07.25 |
13.350 | 3.50% | -8.38% | 2.52% | 17.21% | 30.49% | 17.62% | -31.35% |
|
Hamilton Lane-A Rg 19:15:46 / 11.07.25 |
152.53 | 3.50% | 35.08% | 4.22% | 9.77% | 11.25% | 11.02% | 118.43% |
|
AngioDynamics Rg 19:14:52 / 11.07.25 |
9.390 | 3.49% | 20.92% | -1.04% | -11.91% | -0.42% | 56.50% | -53.57% |
|
ECA Rg-A 17:02:42 / 11.07.25 |
11.850 | 3.49% | 10.96% | 1.42% | 2.53% | 1.50% | 7.86% | 0.00% |
|
Electronic Arts Rg 19:22:52 / 11.07.25 |
149.32 | 3.42% | 10.59% | -2.62% | 0.57% | 3.91% | 2.50% | 20.43% |
|
ContextLogic Rg-A 18:47:55 / 11.07.25 |
7.280 | 3.41% | 22.18% | -0.41% | -10.89% | 7.86% | 21.23% | 0.00% |
|
ANSC Rg-A 18:29:29 / 11.07.25 |
10.850 | 3.34% | 0.00% | 0.09% | 0.74% | 1.59% | 5.44% | 0.00% |
|
Hurco Cos Inc Rg 17:39:01 / 11.07.25 |
19.970 | 3.32% | -7.43% | -2.78% | 34.66% | 39.57% | 21.40% | -17.71% |
|
CDW Rg 19:15:17 / 11.07.25 |
177.69 | 3.25% | -20.95% | -1.33% | 4.27% | 18.64% | -22.24% | 11.25% |
|
Charlton Aria Rg-A 19:10:16 / 11.07.25 |
10.290 | 3.21% | 0.00% | -0.19% | 0.29% | 1.48% | 0.00% | 0.00% |
|
Great Southern B Rg 19:01:00 / 11.07.25 |
60.74 | 3.20% | 3.81% | -1.44% | 9.21% | 14.20% | 6.60% | 3.62% |
|
DT Cloud Rg 15:33:44 / 11.07.25 |
10.390 | 3.18% | 0.00% | 0.00% | 1.66% | 1.07% | 0.00% | 0.00% |
|
China Auto Sys Rg 18:14:41 / 11.07.25 |
4.270 | 3.17% | 30.96% | 1.20% | -0.23% | 14.63% | 21.65% | 51.07% |
|
HarborOne Bancrp Rg 19:20:28 / 11.07.25 |
12.175 | 3.13% | 1.84% | -0.73% | 8.51% | 30.06% | 4.33% | -12.92% |
|
H World Grp Sp ADR 19:22:01 / 11.07.25 |
33.13 | 3.12% | 1.85% | 2.50% | -0.51% | -1.22% | 1.01% | -14.10% |
|
Icahn Ent DO Uts 19:21:40 / 11.07.25 |
9.205 | 3.11% | -47.99% | 4.44% | 11.85% | 4.68% | -45.85% | -82.23% |
|
Golden Entertain Rg 19:19:27 / 11.07.25 |
31.88 | 2.97% | -18.51% | 6.10% | 18.07% | 27.31% | 7.59% | -17.85% |
|
First Busey Rg 19:20:40 / 11.07.25 |
24.07 | 2.93% | -2.26% | -0.49% | 7.94% | 21.54% | -5.46% | 3.50% |
|
Cincinnati Finan Rg 19:22:39 / 11.07.25 |
147.48 | 2.89% | 42.91% | -0.49% | 0.77% | 11.81% | 20.55% | 24.62% |
|
Banner Rg 19:20:02 / 11.07.25 |
68.70 | 2.89% | 28.27% | 0.04% | 11.67% | 13.57% | 29.89% | 19.67% |
|
FSHP Rg 15:33:44 / 11.07.25 |
10.450 | 2.85% | 0.00% | 0.58% | 2.35% | 1.26% | 0.00% | 0.00% |
|
Champns Onclgy Rg 18:33:11 / 11.07.25 |
8.490 | 2.80% | 62.85% | 14.71% | 10.84% | 10.54% | 67.79% | 11.52% |
|
Cayson Rg 17:00:45 / 11.07.25 |
10.320 | 2.77% | 0.00% | 0.58% | 1.07% | 1.76% | 0.00% | 0.00% |
|
Hawthorn Banc Rg 18:24:27 / 11.07.25 |
28.77 | 2.75% | 14.82% | -3.42% | 0.74% | -0.24% | 40.00% | 17.88% |
|
Bsnss Frst Banc Rg 19:04:18 / 11.07.25 |
25.91 | 2.65% | 7.02% | 0.73% | 11.01% | 16.06% | 13.89% | 22.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 19:22:10 / 11.07.25 |
23.09 | -0.22% |
23.31 16:35 |
23.05 18:43 |
23.85 18.02.25 |
17.470 09.04.25 |
30'281 |
|
Capitol Fed Fin Rg 19:15:41 / 11.07.25 |
6.285 | -1.02% |
6.295 17:36 |
6.245 15:47 |
6.470 07.07.25 |
4.900 11.04.25 |
36'086 |
|
Capricor Therap Rg 19:22:12 / 11.07.25 |
7.980 | -30.00% |
8.640 15:47 |
6.740 15:31 |
16.420 18.02.25 |
6.070 20.06.25 |
3'664'637 |
|
Capstone Hldg Rg 19:21:09 / 11.07.25 |
1.600 | 7.38% |
1.640 19:08 |
1.430 15:30 |
4.180 24.03.25 |
1.300 07.07.25 |
13'695 |
|
Captivision Rg 19:12:06 / 11.07.25 |
1.550 | 6.90% |
1.600 15:58 |
1.480 15:30 |
1.930 04.02.25 |
0.3709 29.01.25 |
51'054 |
|
Carbon Revln Rg 19:07:14 / 11.07.25 |
4.900 | -2.97% |
5.390 15:45 |
4.890 19:07 |
8.250 02.01.25 |
2.130 20.06.25 |
14'732 |
|
Cardiff Oncology Rg 19:17:34 / 11.07.25 |
4.070 | -2.16% |
4.230 16:01 |
4.060 18:30 |
4.980 21.02.25 |
2.365 11.04.25 |
80'540 |
|
Cardio Dgns Hld Rg 19:16:55 / 11.07.25 |
4.080 | -4.90% |
4.300 15:30 |
4.080 19:16 |
30.30 06.01.25 |
3.220 26.06.25 |
1'183 |
|
Cardlytics Rg 19:20:19 / 11.07.25 |
1.785 | -0.28% |
1.800 15:49 |
1.740 18:27 |
4.035 24.01.25 |
1.220 08.04.25 |
57'983 |
|
CareCloud Rg 19:10:35 / 11.07.25 |
2.370 | -2.07% |
2.430 15:44 |
2.360 17:10 |
4.750 10.02.25 |
1.150 07.04.25 |
9'952 |
|
CareDx Rg 19:20:54 / 11.07.25 |
20.39 | -1.16% |
20.58 15:30 |
20.13 17:52 |
25.87 14.01.25 |
14.090 06.05.25 |
107'902 |
|
CARGO Therap Rg 19:20:48 / 11.07.25 |
4.585 | -0.33% |
4.605 15:35 |
4.575 18:07 |
15.810 02.01.25 |
3.000 30.01.25 |
128'102 |
|
CarGurus-A Rg 19:22:18 / 11.07.25 |
34.13 | -1.59% |
34.53 16:34 |
33.99 16:55 |
41.29 30.01.25 |
24.71 07.04.25 |
105'793 |
|
Caribou Bio Rg 19:20:02 / 11.07.25 |
1.650 | -5.17% |
1.710 15:30 |
1.640 15:47 |
2.040 07.01.25 |
0.6601 07.04.25 |
115'847 |
|
Carisma Therap Rg 19:02:47 / 11.07.25 |
0.3999 | 0.48% |
0.4100 15:49 |
0.3900 17:42 |
1.270 10.06.25 |
0.1426 16.05.25 |
39'584 |
|
Carparts Rg 19:13:55 / 11.07.25 |
0.7861 | 1.29% |
0.7869 19:12 |
0.7800 15:30 |
1.405 23.01.25 |
0.7000 23.06.25 |
54'698 |
|
Carter Bankshs Rg 19:13:45 / 11.07.25 |
18.090 | -0.71% |
18.120 16:58 |
18.000 16:19 |
18.430 03.07.25 |
13.675 11.04.25 |
3'384 |
|
Cartesian Rg 18:36:59 / 11.07.25 |
13.360 | -1.33% |
13.540 16:28 |
13.010 15:30 |
20.12 16.01.25 |
8.460 27.05.25 |
6'471 |
|
Carver Bancorp Rg 17:48:34 / 11.07.25 |
1.840 | -1.08% |
1.910 16:09 |
1.840 17:48 |
1.910 08.07.25 |
1.300 21.04.25 |
398 |
|
Casella Waste Sys-A 19:12:49 / 11.07.25 |
111.12 | 0.02% |
111.32 15:39 |
110.50 15:31 |
120.88 06.05.25 |
102.30 08.04.25 |
20'910 |
|
Casey's Gen Stor Rg 19:16:05 / 11.07.25 |
516.53 | -1.35% |
526.48 15:36 |
515.19 17:09 |
526.55 10.07.25 |
372.27 11.03.25 |
23'695 |
|
CASI Rg 18:23:42 / 11.07.25 |
1.390 | -1.42% |
1.410 15:30 |
1.320 15:35 |
3.210 07.01.25 |
1.110 30.06.25 |
862 |
|
Cass Info Sys Rg 19:23:02 / 11.07.25 |
44.21 | -1.49% |
44.70 15:30 |
44.18 19:12 |
46.39 03.07.25 |
38.02 13.01.25 |
3'215 |
|
Cassava Sci Rg 19:22:22 / 11.07.25 |
2.120 | -1.85% |
2.170 15:32 |
2.115 19:14 |
3.180 07.01.25 |
1.155 09.04.25 |
56'986 |
|
Castle Biosci Rg 19:17:20 / 11.07.25 |
19.700 | -0.71% |
19.800 15:57 |
19.500 17:26 |
32.74 08.01.25 |
15.450 28.05.25 |
33'749 |