×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 17:47:58
- 20'629.16
- -0.01%
- -1.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 17:30:30 / 11.07.25 |
23.10 | -0.17% | -0.04 | 23.09 | 23.16 | 24'022 | |
|
Capitol Fed Fin Rg 17:47:20 / 11.07.25 |
6.280 | -1.10% | -0.07 | 6.270 | 6.280 | 29'290 | |
|
Capricor Therap Rg 17:47:54 / 11.07.25 |
7.900 | -30.70% | -3.50 | 7.880 | 7.900 | 3'471'702 | |
|
Capstone Hldg Rg 17:19:55 / 11.07.25 |
1.510 | 1.34% | 0.02 | 1.510 | 1.590 | 4'008 | |
|
Captivision Rg 17:24:07 / 11.07.25 |
1.580 | 8.97% | 0.13 | 1.570 | 1.580 | 47'050 | |
|
Carbon Revln Rg 17:38:55 / 11.07.25 |
5.025 | -0.50% | -0.03 | 5.000 | 5.170 | 14'327 | |
|
Cardiff Oncology Rg 17:45:56 / 11.07.25 |
4.120 | -0.96% | -0.04 | 4.110 | 4.120 | 61'294 | |
|
Cardio Dgns Hld Rg 16:56:16 / 11.07.25 |
4.160 | -3.03% | -0.13 | 3.940 | 4.100 | 980 | |
|
Cardlytics Rg 17:47:32 / 11.07.25 |
1.755 | -1.96% | -0.04 | 1.750 | 1.760 | 18'963 | |
|
CareCloud Rg 17:31:54 / 11.07.25 |
2.385 | -1.45% | -0.04 | 2.350 | 2.380 | 9'135 | |
|
CareDx Rg 17:47:31 / 11.07.25 |
20.30 | -1.60% | -0.33 | 20.25 | 20.32 | 75'083 | |
|
CARGO Therap Rg 17:47:00 / 11.07.25 |
4.595 | -0.11% | -0.01 | 4.590 | 4.600 | 93'840 | |
|
CarGurus-A Rg 17:47:51 / 11.07.25 |
34.30 | -1.10% | -0.38 | 34.29 | 34.36 | 82'786 | |
|
Caribou Bio Rg 17:44:44 / 11.07.25 |
1.685 | -3.16% | -0.06 | 1.680 | 1.690 | 69'555 | |
|
Carisma Therap Rg 17:42:27 / 11.07.25 |
0.3900 | -2.01% | -0.01 | 0.3900 | 0.4019 | 38'887 | |
|
Carparts Rg 17:43:19 / 11.07.25 |
0.7801 | 0.52% | 0.00 | 0.7801 | 0.7808 | 47'716 | |
|
Carter Bankshs Rg 17:31:44 / 11.07.25 |
18.110 | -0.60% | -0.11 | 18.030 | 18.110 | 2'434 | |
|
Cartesian Rg 17:25:02 / 11.07.25 |
13.300 | -1.77% | -0.24 | 13.020 | 13.510 | 4'804 | |
|
Carver Bancorp Rg 16:09:50 / 11.07.25 |
1.910 | 2.69% | 0.05 | 1.840 | 1.900 | 298 | |
|
Casella Waste Sys-A 17:39:58 / 11.07.25 |
111.23 | 0.12% | 0.13 | 111.00 | 111.24 | 14'838 | |
|
Casey's Gen Stor Rg 17:17:53 / 11.07.25 |
516.73 | -1.31% | -6.87 | 517.72 | 518.68 | 19'164 | |
|
CASI Rg 15:35:51 / 11.07.25 |
1.320 | -6.38% | -0.09 | 1.320 | 1.430 | 753 | |
|
Cass Info Sys Rg 17:47:14 / 11.07.25 |
44.26 | -1.38% | -0.62 | 44.18 | 44.53 | 1'312 | |
|
Cassava Sci Rg 17:37:21 / 11.07.25 |
2.135 | -1.16% | -0.03 | 2.130 | 2.140 | 51'490 | |
|
Castle Biosci Rg 17:45:27 / 11.07.25 |
19.660 | -0.91% | -0.18 | 19.610 | 19.700 | 14'992 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FVCBankcorp Rg 17:36:50 / 11.07.25 |
13.320 | 3.50% | -8.38% | 2.52% | 16.94% | 30.49% | 17.36% | -31.35% |
|
Hamilton Lane-A Rg 17:38:35 / 11.07.25 |
153.00 | 3.50% | 35.08% | 4.22% | 10.11% | 11.25% | 11.36% | 118.43% |
|
AngioDynamics Rg 17:29:01 / 11.07.25 |
9.190 | 3.49% | 20.92% | -1.04% | -13.79% | -0.42% | 53.17% | -53.57% |
|
ECA Rg-A 17:02:42 / 11.07.25 |
11.850 | 3.49% | 10.96% | 1.42% | 2.53% | 1.50% | 7.86% | 0.00% |
|
Electronic Arts Rg 17:47:44 / 11.07.25 |
149.13 | 3.42% | 10.59% | -2.62% | 0.44% | 3.91% | 2.37% | 20.43% |
|
ContextLogic Rg-A 17:41:03 / 11.07.25 |
7.280 | 3.41% | 22.18% | -0.41% | -10.89% | 7.86% | 21.23% | 0.00% |
|
ANSC Rg-A 17:36:38 / 11.07.25 |
10.850 | 3.34% | 0.00% | 0.09% | 0.74% | 1.59% | 5.44% | 0.00% |
|
Hurco Cos Inc Rg 17:39:01 / 11.07.25 |
19.970 | 3.32% | -7.43% | -2.78% | 34.66% | 39.57% | 21.40% | -17.71% |
|
CDW Rg 17:47:49 / 11.07.25 |
177.10 | 3.25% | -20.95% | -1.33% | 3.92% | 18.64% | -22.49% | 11.25% |
|
Charlton Aria Rg-A 15:33:44 / 11.07.25 |
10.260 | 3.21% | 0.00% | -0.19% | 0.29% | 1.48% | 0.00% | 0.00% |
|
Great Southern B Rg 17:36:39 / 11.07.25 |
60.90 | 3.20% | 3.81% | -1.44% | 9.49% | 14.20% | 6.88% | 3.62% |
|
DT Cloud Rg 15:33:44 / 11.07.25 |
10.390 | 3.18% | 0.00% | 0.00% | 1.66% | 1.07% | 0.00% | 0.00% |
|
China Auto Sys Rg 17:47:13 / 11.07.25 |
4.290 | 3.17% | 30.96% | 1.20% | 0.23% | 14.63% | 22.22% | 51.07% |
|
HarborOne Bancrp Rg 17:48:00 / 11.07.25 |
12.140 | 3.13% | 1.84% | -0.73% | 8.20% | 30.06% | 4.03% | -12.92% |
|
H World Grp Sp ADR 17:47:07 / 11.07.25 |
33.20 | 3.12% | 1.85% | 2.50% | -0.30% | -1.22% | 1.22% | -14.10% |
|
Icahn Ent DO Uts 17:47:19 / 11.07.25 |
8.910 | 3.11% | -47.99% | 4.44% | 8.26% | 4.68% | -47.59% | -82.23% |
|
Golden Entertain Rg 17:35:04 / 11.07.25 |
31.76 | 2.97% | -18.51% | 6.10% | 17.63% | 27.31% | 7.19% | -17.85% |
|
First Busey Rg 17:46:23 / 11.07.25 |
24.05 | 2.93% | -2.26% | -0.49% | 7.85% | 21.54% | -5.54% | 3.50% |
|
Cincinnati Finan Rg 17:47:14 / 11.07.25 |
147.21 | 2.89% | 42.91% | -0.49% | 0.58% | 11.81% | 20.33% | 24.62% |
|
Banner Rg 17:27:01 / 11.07.25 |
68.65 | 2.89% | 28.27% | 0.04% | 11.59% | 13.57% | 29.80% | 19.67% |
|
FSHP Rg 15:33:44 / 11.07.25 |
10.450 | 2.85% | 0.00% | 0.58% | 2.35% | 1.26% | 0.00% | 0.00% |
|
Champns Onclgy Rg 16:31:35 / 11.07.25 |
8.750 | 2.80% | 62.85% | 14.71% | 14.23% | 10.54% | 72.92% | 11.52% |
|
Cayson Rg 17:00:45 / 11.07.25 |
10.320 | 2.77% | 0.00% | 0.58% | 1.07% | 1.76% | 0.00% | 0.00% |
|
Hawthorn Banc Rg 17:41:10 / 11.07.25 |
28.62 | 2.75% | 14.82% | -3.42% | 2.75% | -0.24% | 43.57% | 17.88% |
|
Bsnss Frst Banc Rg 17:47:13 / 11.07.25 |
25.90 | 2.65% | 7.02% | 0.73% | 10.97% | 16.06% | 13.85% | 22.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 17:30:30 / 11.07.25 |
23.10 | -0.17% |
23.31 16:35 |
23.06 15:37 |
23.85 18.02.25 |
17.470 09.04.25 |
24'022 |
|
Capitol Fed Fin Rg 17:47:20 / 11.07.25 |
6.280 | -1.10% |
6.295 17:36 |
6.245 15:47 |
6.470 07.07.25 |
4.900 11.04.25 |
29'290 |
|
Capricor Therap Rg 17:47:54 / 11.07.25 |
7.900 | -30.70% |
8.640 15:47 |
6.740 15:31 |
16.420 18.02.25 |
6.070 20.06.25 |
3'471'702 |
|
Capstone Hldg Rg 17:19:55 / 11.07.25 |
1.510 | 1.34% |
1.620 15:54 |
1.430 15:30 |
4.180 24.03.25 |
1.300 07.07.25 |
4'008 |
|
Captivision Rg 17:24:07 / 11.07.25 |
1.580 | 8.97% |
1.600 15:58 |
1.480 15:30 |
1.930 04.02.25 |
0.3709 29.01.25 |
47'050 |
|
Carbon Revln Rg 17:38:55 / 11.07.25 |
5.025 | -0.50% |
5.390 15:45 |
4.990 15:30 |
8.250 02.01.25 |
2.130 20.06.25 |
14'327 |
|
Cardiff Oncology Rg 17:45:56 / 11.07.25 |
4.120 | -0.96% |
4.230 16:01 |
4.080 17:04 |
4.980 21.02.25 |
2.365 11.04.25 |
61'294 |
|
Cardio Dgns Hld Rg 16:56:16 / 11.07.25 |
4.160 | -3.03% |
4.300 15:30 |
4.160 16:56 |
30.30 06.01.25 |
3.220 26.06.25 |
980 |
|
Cardlytics Rg 17:47:32 / 11.07.25 |
1.755 | -1.96% |
1.800 15:49 |
1.745 17:44 |
4.035 24.01.25 |
1.220 08.04.25 |
18'963 |
|
CareCloud Rg 17:31:54 / 11.07.25 |
2.385 | -1.45% |
2.430 15:44 |
2.360 17:10 |
4.750 10.02.25 |
1.150 07.04.25 |
9'135 |
|
CareDx Rg 17:47:31 / 11.07.25 |
20.30 | -1.60% |
20.58 15:30 |
20.24 15:52 |
25.87 14.01.25 |
14.090 06.05.25 |
75'083 |
|
CARGO Therap Rg 17:47:00 / 11.07.25 |
4.595 | -0.11% |
4.605 15:35 |
4.590 15:30 |
15.810 02.01.25 |
3.000 30.01.25 |
93'840 |
|
CarGurus-A Rg 17:47:51 / 11.07.25 |
34.30 | -1.10% |
34.53 16:34 |
33.99 16:55 |
41.29 30.01.25 |
24.71 07.04.25 |
82'786 |
|
Caribou Bio Rg 17:44:44 / 11.07.25 |
1.685 | -3.16% |
1.710 15:30 |
1.640 15:47 |
2.040 07.01.25 |
0.6601 07.04.25 |
69'555 |
|
Carisma Therap Rg 17:42:27 / 11.07.25 |
0.3900 | -2.01% |
0.4100 15:49 |
0.3900 17:42 |
1.270 10.06.25 |
0.1426 16.05.25 |
38'887 |
|
Carparts Rg 17:43:19 / 11.07.25 |
0.7801 | 0.52% |
0.7839 16:16 |
0.7800 15:30 |
1.405 23.01.25 |
0.7000 23.06.25 |
47'716 |
|
Carter Bankshs Rg 17:31:44 / 11.07.25 |
18.110 | -0.60% |
18.120 16:58 |
18.000 16:19 |
18.430 03.07.25 |
13.675 11.04.25 |
2'434 |
|
Cartesian Rg 17:25:02 / 11.07.25 |
13.300 | -1.77% |
13.540 16:28 |
13.010 15:30 |
20.12 16.01.25 |
8.460 27.05.25 |
4'804 |
|
Carver Bancorp Rg 16:09:50 / 11.07.25 |
1.910 | 2.69% |
1.910 16:09 |
1.870 15:30 |
1.910 08.07.25 |
1.300 21.04.25 |
298 |
|
Casella Waste Sys-A 17:39:58 / 11.07.25 |
111.23 | 0.12% |
111.32 15:39 |
110.50 15:31 |
120.88 06.05.25 |
102.30 08.04.25 |
14'838 |
|
Casey's Gen Stor Rg 17:17:53 / 11.07.25 |
516.73 | -1.31% |
526.48 15:36 |
515.19 17:09 |
526.55 10.07.25 |
372.27 11.03.25 |
19'164 |
|
CASI Rg 15:35:51 / 11.07.25 |
1.320 | -6.38% |
1.410 15:30 |
1.320 15:35 |
3.210 07.01.25 |
1.110 30.06.25 |
753 |
|
Cass Info Sys Rg 17:47:14 / 11.07.25 |
44.26 | -1.38% |
44.70 15:30 |
44.26 17:27 |
46.39 03.07.25 |
38.02 13.01.25 |
1'312 |
|
Cassava Sci Rg 17:37:21 / 11.07.25 |
2.135 | -1.16% |
2.170 15:32 |
2.120 17:29 |
3.180 07.01.25 |
1.155 09.04.25 |
51'490 |
|
Castle Biosci Rg 17:45:27 / 11.07.25 |
19.660 | -0.91% |
19.800 15:57 |
19.500 17:26 |
32.74 08.01.25 |
15.450 28.05.25 |
14'992 |