×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 19:44:48
- 21'799.19
- -0.19%
- -41.76
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cayson Rg 16:31:05 / 02.04.26 |
10.880 | -1.27% | -0.14 | 10.880 | 11.040 | ||
|
CB Finl Svcs Rg 19:43:00 / 02.04.26 |
34.52 | -0.03% | -0.01 | 34.52 | 35.29 | 148 | |
|
CBAK Energy Tech Rg 19:13:27 / 02.04.26 |
0.8300 | -0.25% | 0.00 | 0.8111 | 0.8383 | 3'638 | |
|
Cbrland Pharma Rg 19:43:26 / 02.04.26 |
3.110 | 0.32% | 0.01 | 3.090 | 3.180 | 6'725 | |
|
CCC Intell Sltn Rg 19:43:01 / 02.04.26 |
5.990 | -0.17% | -0.01 | 5.990 | 6.000 | 663'681 | |
|
CCG Rg 18:36:13 / 02.04.26 |
0.8764 | 0.16% | 0.00 | 0.8600 | 0.9001 | 51'378 | |
|
CDT Environ Rg-A 19:08:01 / 02.04.26 |
0.3210 | -3.49% | -0.01 | 0.3200 | 0.3333 | 876 | |
|
CDT Equity Rg 01:00:00 / 27.03.26 |
0.3928 | 0.00% | 0.00 | ||||
|
CDW Rg 19:44:11 / 02.04.26 |
121.90 | 0.41% | 0.50 | 121.84 | 121.96 | 151'789 | |
|
CEA Indstrs Rg 19:32:47 / 02.04.26 |
2.720 | -2.16% | -0.06 | 2.710 | 2.730 | 27'880 | |
|
Ceco Environment Rg 19:42:07 / 02.04.26 |
61.97 | 0.76% | 0.47 | 61.93 | 62.12 | 33'547 | |
|
Celcuity Rg 19:44:34 / 02.04.26 |
112.33 | -0.54% | -0.61 | 111.56 | 112.83 | 45'906 | |
|
Celldex Theraptc Rg 19:44:30 / 02.04.26 |
30.34 | -2.94% | -0.92 | 30.30 | 30.35 | 530'240 | |
|
Cellebrite Rg-A 19:43:43 / 02.04.26 |
13.950 | 0.50% | 0.07 | 13.940 | 13.990 | 109'718 | |
|
Cellectar Bioscn Rg 19:34:48 / 02.04.26 |
2.550 | 2.41% | 0.06 | 2.480 | 2.560 | 7'127 | |
|
Cellectis Sp ADR 17:13:27 / 02.04.26 |
3.490 | 3.25% | 0.11 | 3.390 | 3.500 | 8'399 | |
|
Cellyan Biotec Rg-A 16:37:20 / 02.04.26 |
0.5686 | 1.48% | 0.01 | 0.5500 | 0.5690 | 802 | |
|
Celsius Hldgs Rg 19:44:29 / 02.04.26 |
33.83 | -1.46% | -0.50 | 33.82 | 33.85 | 613'489 | |
|
Celularity Rg-A 17:09:31 / 02.04.26 |
1.310 | 0.00% | 0.00 | 1.320 | 1.330 | 929 | |
|
Cemtrex Rg 19:44:44 / 02.04.26 |
0.7600 | -2.50% | -0.02 | 0.7600 | 0.7783 | 121'212 | |
|
Cenntro Rg 19:42:36 / 02.04.26 |
0.1168 | -2.01% | 0.00 | 0.1166 | 0.1183 | 94'195 | |
|
Centessa Sp ADS 19:39:24 / 02.04.26 |
39.68 | -0.45% | -0.18 | 39.68 | 39.69 | 249'582 | |
|
Centl Gard NVtgRg-A 19:41:07 / 02.04.26 |
31.50 | -1.90% | -0.61 | 31.42 | 31.53 | 46'126 | |
|
Central Garden & Rg 19:42:10 / 02.04.26 |
35.65 | -2.06% | -0.75 | 35.57 | 35.74 | 18'054 | |
|
Central Plains Rg 15:31:24 / 02.04.26 |
17.170 | -0.58% | -0.10 | 17.170 | 17.850 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cantor Eqty Rg-A 17:21:21 / 02.04.26 |
10.510 | 0.77% | 0.00% | 0.00% | 0.19% | 0.67% | 1.64% | 0.00% |
|
FACT II Rg-A 17:45:01 / 02.04.26 |
10.520 | 0.77% | 6.28% | 0.10% | 0.00% | 0.00% | 4.99% | 0.00% |
|
Gamehaus Rg 19:28:22 / 02.04.26 |
0.9828 | 0.73% | 0.00% | -4.58% | -1.72% | -4.58% | -38.58% | 0.00% |
|
Adamas Trust Rg 19:39:17 / 02.04.26 |
7.340 | 0.68% | 21.29% | -0.81% | -10.38% | -3.67% | 15.59% | -26.20% |
|
BayCom Rg 19:38:40 / 02.04.26 |
29.80 | 0.68% | 10.28% | 1.98% | 2.05% | 3.40% | 23.75% | 73.30% |
|
Hancock Whitney Rg 19:39:13 / 02.04.26 |
64.05 | 0.68% | 17.16% | 0.96% | -1.34% | -5.74% | 34.76% | 76.13% |
|
ARK Rest Corp Rg 15:44:55 / 02.04.26 |
6.740 | 0.67% | -38.64% | 0.15% | -1.03% | 0.45% | -29.42% | -60.98% |
|
Hingham Institut Rg 19:44:41 / 02.04.26 |
285.50 | 0.64% | 12.45% | 3.90% | 3.03% | -0.95% | 28.27% | 22.43% |
|
Farmers Natl Ban Rg 19:41:35 / 02.04.26 |
13.440 | 0.53% | -5.84% | 3.31% | 4.67% | -0.07% | 9.98% | 5.93% |
|
FG Merger Rg 19:28:48 / 02.04.26 |
10.100 | 0.50% | 0.00% | -0.10% | 0.10% | 0.10% | 5.43% | 0.00% |
|
Fifth Corp I Rg A 16:21:25 / 02.04.26 |
10.290 | 0.49% | 0.00% | 0.00% | 0.10% | 0.29% | 0.00% | 0.00% |
|
Exelixis Rg 19:40:10 / 02.04.26 |
43.51 | 0.48% | 32.25% | 2.71% | 5.40% | -1.45% | 18.62% | 126.89% |
|
Aldel Fin Rg-A 17:02:00 / 02.04.26 |
10.540 | 0.48% | 6.24% | 0.19% | 0.09% | 0.67% | 4.55% | 0.00% |
|
First Business F Rg 19:21:25 / 02.04.26 |
55.10 | 0.44% | 17.82% | 3.11% | 2.04% | -0.76% | 23.35% | 78.76% |
|
Artius II Acqn Rg-A 17:45:04 / 02.04.26 |
10.340 | 0.39% | 0.00% | 0.00% | 0.00% | 0.34% | 0.00% | 0.00% |
|
Franklin Finl Sv Rg 16:17:07 / 02.04.26 |
49.79 | 0.38% | 68.53% | -1.52% | -2.58% | -6.60% | 42.75% | 70.01% |
|
Bank OZK Rg 19:41:55 / 02.04.26 |
46.25 | 0.33% | 3.68% | 1.85% | -0.43% | -3.79% | 18.89% | 35.00% |
|
Ascentage Sp ADS 16:36:23 / 02.04.26 |
26.79 | 0.31% | 0.00% | 27.15% | 20.08% | -3.94% | 16.12% | 0.00% |
|
Church Rg-A 18:03:04 / 02.04.26 |
10.670 | 0.28% | 3.00% | -0.37% | -0.09% | 0.24% | -0.37% | 0.00% |
|
J.W.Mays Rg 19:20:08 / 02.04.26 |
38.28 | 0.28% | -9.02% | -1.50% | -9.86% | 3.60% | 5.37% | -11.78% |
|
Algma Steel Grp Rg 19:41:37 / 02.04.26 |
4.140 | 0.24% | -57.98% | -0.48% | -11.16% | -2.36% | -18.98% | -49.13% |
|
HUHUTECH Rg 19:29:53 / 02.04.26 |
9.610 | 0.21% | 105.06% | 36.70% | 39.88% | 23.21% | 130.46% | 0.00% |
|
Fonar Rg 15:30:01 / 02.04.26 |
18.560 | 0.11% | 22.72% | 0.11% | -0.05% | 0.00% | 34.49% | 14.69% |
|
Hns Cap Invt Rg-A 15:32:28 / 02.04.26 |
10.340 | 0.10% | 0.00% | 0.39% | 0.48% | -0.67% | 4.96% | 0.00% |
|
Burke & Hrb Fin Rg 19:40:23 / 02.04.26 |
62.36 | 0.10% | 0.02% | 1.47% | -2.75% | -3.22% | 19.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cayson Rg 16:31:05 / 02.04.26 |
10.880 | -1.27% |
11.050 30.03.26 |
10.610 05.01.26 |
106 | ||
|
CB Finl Svcs Rg 19:43:00 / 02.04.26 |
34.52 | -0.03% |
34.11 15:30 |
34.11 15:30 |
37.75 06.02.26 |
33.32 26.03.26 |
148 |
|
CBAK Energy Tech Rg 19:13:27 / 02.04.26 |
0.8300 | -0.25% |
0.8300 17:50 |
0.8100 15:30 |
1.060 10.03.26 |
0.7710 02.02.26 |
3'638 |
|
Cbrland Pharma Rg 19:43:26 / 02.04.26 |
3.110 | 0.32% |
3.150 17:16 |
3.000 17:16 |
5.340 07.01.26 |
2.730 19.03.26 |
6'725 |
|
CCC Intell Sltn Rg 19:43:01 / 02.04.26 |
5.990 | -0.17% |
6.085 16:37 |
5.860 15:32 |
8.670 09.01.26 |
4.805 23.02.26 |
663'681 |
|
CCG Rg 18:36:13 / 02.04.26 |
0.8764 | 0.16% |
0.9101 15:30 |
0.8650 18:36 |
0.9443 30.03.26 |
0.7236 11.02.26 |
51'378 |
|
CDT Environ Rg-A 19:08:01 / 02.04.26 |
0.3210 | -3.49% |
0.3332 17:09 |
0.3210 16:53 |
0.4800 05.01.26 |
0.2110 23.02.26 |
876 |
|
CDT Equity Rg 01:00:00 / 27.03.26 |
0.3928 | 0.00% |
1.580 20.01.26 |
0.3710 25.03.26 |
2'590 | ||
|
CDW Rg 19:44:11 / 02.04.26 |
121.90 | 0.41% |
124.00 16:37 |
120.27 16:03 |
144.39 10.02.26 |
113.14 12.03.26 |
151'789 |
|
CEA Indstrs Rg 19:32:47 / 02.04.26 |
2.720 | -2.16% |
2.730 16:38 |
2.545 15:47 |
6.750 06.01.26 |
2.545 02.04.26 |
27'880 |
|
Ceco Environment Rg 19:42:07 / 02.04.26 |
61.97 | 0.76% |
62.31 16:36 |
59.79 15:39 |
81.47 18.02.26 |
50.18 09.03.26 |
33'547 |
|
Celcuity Rg 19:44:34 / 02.04.26 |
112.33 | -0.54% |
113.90 16:45 |
109.20 15:30 |
120.22 27.01.26 |
98.00 11.02.26 |
45'906 |
|
Celldex Theraptc Rg 19:44:30 / 02.04.26 |
30.34 | -2.94% |
31.31 16:42 |
28.45 15:31 |
34.51 23.03.26 |
22.36 06.02.26 |
530'240 |
|
Cellebrite Rg-A 19:43:43 / 02.04.26 |
13.950 | 0.50% |
13.990 16:37 |
13.520 15:43 |
18.795 07.01.26 |
11.760 23.02.26 |
109'718 |
|
Cellectar Bioscn Rg 19:34:48 / 02.04.26 |
2.550 | 2.41% |
2.625 18:10 |
2.450 15:30 |
4.090 13.01.26 |
2.430 01.04.26 |
7'127 |
|
Cellectis Sp ADR 17:13:27 / 02.04.26 |
3.490 | 3.25% |
3.500 17:12 |
3.360 15:30 |
4.920 02.01.26 |
3.050 31.03.26 |
8'399 |
|
Cellyan Biotec Rg-A 16:37:20 / 02.04.26 |
0.5686 | 1.48% |
0.5686 16:37 |
0.5600 15:30 |
0.8900 06.01.26 |
0.4011 30.03.26 |
802 |
|
Celsius Hldgs Rg 19:44:29 / 02.04.26 |
33.83 | -1.46% |
34.14 16:37 |
33.11 15:30 |
59.27 26.02.26 |
33.11 02.04.26 |
613'489 |
|
Celularity Rg-A 17:09:31 / 02.04.26 |
1.310 | 0.00% |
1.310 15:47 |
1.290 15:30 |
1.500 18.02.26 |
1.100 03.03.26 |
929 |
|
Cemtrex Rg 19:44:44 / 02.04.26 |
0.7600 | -2.50% |
0.8091 17:23 |
0.7394 15:37 |
4.090 09.01.26 |
0.5100 30.03.26 |
121'212 |
|
Cenntro Rg 19:42:36 / 02.04.26 |
0.1168 | -2.01% |
0.1209 18:52 |
0.1138 16:00 |
0.1758 23.01.26 |
0.1041 09.03.26 |
94'195 |
|
Centessa Sp ADS 19:39:24 / 02.04.26 |
39.68 | -0.45% |
39.79 15:33 |
39.65 15:30 |
40.25 31.03.26 |
21.61 20.01.26 |
249'582 |
|
Centl Gard NVtgRg-A 19:41:07 / 02.04.26 |
31.50 | -1.90% |
31.97 15:30 |
30.92 16:29 |
35.33 20.02.26 |
28.43 16.01.26 |
46'126 |
|
Central Garden & Rg 19:42:10 / 02.04.26 |
35.65 | -2.06% |
36.26 15:30 |
35.34 16:33 |
39.98 25.02.26 |
31.29 16.01.26 |
18'054 |
|
Central Plains Rg 15:31:24 / 02.04.26 |
17.170 | -0.58% |
17.890 18.03.26 |
16.890 05.01.26 |
215 |