×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.12.2024 - 23:16:02
- 19'722.03
- -1.49%
- -298.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Byrna Tech Rg 02:00:00 / 28.12.24 |
30.06 | -3.47% | -1.08 | 29.99 | 30.06 | ||
|
C & F Financial Rg 02:00:00 / 28.12.24 |
72.18 | -2.25% | -1.66 | 71.30 | 72.78 | ||
|
C V D Equipment Rg 02:00:00 / 28.12.24 |
4.060 | 2.27% | 0.09 | 4.000 | 4.080 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 28.12.24 |
103.89 | -0.41% | -0.43 | 103.89 | 103.95 | ||
|
C3is Rg 02:00:00 / 28.12.24 |
0.7363 | 2.41% | 0.02 | 0.7300 | 0.7363 | ||
|
C4 Therapeutics Rg 02:00:00 / 28.12.24 |
3.790 | -5.25% | -0.21 | 3.780 | 3.790 | ||
|
Cabaletta Bio Rg 02:00:00 / 28.12.24 |
2.290 | -8.03% | -0.20 | 2.290 | 2.300 | ||
|
CAC Rg-A 23:20:00 / 16.12.24 |
11.060 | 0.00% | 0.00 | ||||
|
CACO Rg 02:00:00 / 28.12.24 |
2.430 | -1.22% | -0.03 | 2.390 | 2.470 | ||
|
Cadence Design Rg 02:00:00 / 28.12.24 |
305.03 | -1.19% | -3.66 | 305.06 | 305.29 | ||
|
Cadiz Rg 02:00:00 / 28.12.24 |
4.950 | 9.27% | 0.42 | 4.930 | 4.940 | ||
|
Cadrenal Inc Rg 02:00:00 / 28.12.24 |
16.150 | -1.82% | -0.30 | 15.660 | 16.200 | ||
|
Caesarstone Rg 02:00:00 / 28.12.24 |
4.420 | -2.86% | -0.13 | 4.420 | 4.450 | ||
|
Caesr Entmt Rg 02:00:00 / 28.12.24 |
33.09 | -0.72% | -0.24 | 33.07 | 33.08 | ||
|
Cal-Maine Foods Rg 02:00:00 / 28.12.24 |
101.14 | -0.91% | -0.93 | 101.14 | 101.18 | ||
|
Calavo Growers Rg 02:00:00 / 28.12.24 |
25.50 | 0.31% | 0.08 | 25.50 | 25.54 | ||
|
CalciMedica Rg 02:00:00 / 28.12.24 |
2.850 | -5.32% | -0.16 | 2.850 | 2.970 | ||
|
CaliberCos Rg-A 02:00:00 / 28.12.24 |
0.5500 | 3.77% | 0.02 | 0.5404 | 0.5500 | ||
|
Calumet Rg 02:00:00 / 28.12.24 |
21.17 | 2.77% | 0.57 | 21.12 | 21.20 | ||
|
Cambium Rg 02:00:00 / 28.12.24 |
0.8583 | 3.41% | 0.03 | 0.8268 | 0.8600 | ||
|
Camden National Rg 02:00:00 / 28.12.24 |
42.83 | -1.22% | -0.53 | 42.64 | 42.84 | ||
|
Camtek Rg 02:00:00 / 28.12.24 |
82.46 | -1.47% | -1.23 | 82.46 | 82.52 | ||
|
Canaan Sp ADR-A 02:00:00 / 28.12.24 |
2.230 | -2.62% | -0.06 | 2.210 | 2.220 | ||
|
Canadian Solar Rg 02:00:00 / 28.12.24 |
11.380 | -1.22% | -0.14 | 11.380 | 11.390 | ||
|
Candel Therapeut Rg 02:00:00 / 28.12.24 |
8.870 | -3.27% | -0.30 | 8.880 | 8.890 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aquaron Acqn Rg 02:00:00 / 28.12.24 |
11.350 | 8.61% | 15.77% | -1.39% | 1.70% | 2.99% | 6.27% | 0.00% |
|
Clearfield Rg 02:00:00 / 28.12.24 |
31.12 | 8.60% | -66.45% | 3.35% | 1.70% | -16.50% | 7.02% | -62.45% |
|
1st Source Corp Rg 02:00:00 / 28.12.24 |
58.64 | 8.55% | 12.36% | -0.86% | -9.63% | -0.20% | 6.72% | 21.96% |
|
Consolidated Com Rg 02:00:00 / 27.12.24 |
4.720 | 8.51% | 31.84% | 0.85% | 1.07% | 1.72% | 6.31% | -39.64% |
|
Bank Of Marin Rg 02:00:00 / 28.12.24 |
23.52 | 8.49% | -27.34% | -2.29% | -6.96% | 16.72% | 6.81% | -36.11% |
|
Gyrodyne Rg 02:00:00 / 28.12.24 |
9.100 | 8.49% | 19.88% | -6.19% | -1.94% | 18.49% | -2.12% | -19.15% |
|
Hillman Soltns Rg 02:00:00 / 28.12.24 |
9.800 | 8.47% | 38.56% | -1.61% | -14.04% | -4.02% | 6.41% | -6.64% |
|
Coliseum Acqn Rg-A 02:00:00 / 27.12.24 |
11.510 | 8.38% | 14.53% | -0.17% | 2.49% | 3.60% | 8.28% | 19.27% |
|
Catalyst Bnc Rg 02:00:00 / 28.12.24 |
11.740 | 8.30% | -8.28% | -1.76% | -1.26% | 2.98% | 8.30% | -14.43% |
|
C & F Financial Rg 02:00:00 / 28.12.24 |
72.18 | 8.29% | 26.72% | -0.99% | 0.29% | 23.07% | 5.85% | 43.38% |
|
Colliers Int Grp SV 02:00:00 / 28.12.24 |
134.96 | 8.08% | 48.57% | -0.36% | -12.15% | -8.44% | 6.67% | -7.52% |
|
Imperial Pet Rg 02:00:00 / 28.12.24 |
2.900 | 7.95% | -11.34% | 2.11% | -8.81% | -27.86% | 9.85% | -89.42% |
|
Atea Pharma Rg 02:00:00 / 28.12.24 |
3.330 | 7.87% | -31.60% | 4.39% | -2.63% | -3.76% | 9.18% | -65.11% |
|
BioNTech Sp ADS 02:00:00 / 28.12.24 |
113.95 | 7.80% | -24.26% | 0.77% | -3.75% | -7.12% | 7.97% | -55.36% |
|
Evolus Rg 02:00:00 / 28.12.24 |
11.090 | 7.79% | 51.13% | 1.84% | -18.99% | -32.13% | 5.32% | 66.91% |
|
Bellev Life Sci Rg 02:00:00 / 28.12.24 |
11.530 | 7.74% | 0.00% | 0.35% | 3.13% | 3.49% | 10.23% | 0.00% |
|
Advanced Energy Rg 02:00:00 / 28.12.24 |
115.14 | 7.70% | 36.76% | 1.89% | 0.09% | 9.11% | 5.71% | 29.51% |
|
GODN Rg 02:00:00 / 28.12.24 |
11.270 | 7.68% | 0.00% | 0.45% | 0.27% | 2.83% | 8.16% | 0.00% |
|
BUJA Rg 15:30:01 / 27.12.24 |
11.180 | 7.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
CITE Rg-A 19:58:59 / 27.12.24 |
11.700 | 7.52% | 13.66% | -1.62% | -0.09% | 1.03% | 7.52% | 0.00% |
|
Harmony Bioscien Rg 02:00:00 / 28.12.24 |
34.20 | 7.49% | -36.99% | -0.23% | -1.36% | -1.16% | 5.88% | -20.93% |
|
Alkermes Rg 02:00:00 / 28.12.24 |
29.55 | 7.46% | 22.72% | -0.54% | 1.83% | 2.00% | 6.52% | 45.49% |
|
Glb Star Acqn Rg-A 21:58:52 / 27.12.24 |
11.300 | 7.38% | 12.27% | -0.09% | 0.44% | -2.16% | 7.48% | 0.00% |
|
Digimarc Rg 02:00:00 / 28.12.24 |
38.00 | 7.34% | 109.68% | 2.93% | 12.13% | 32.68% | 5.20% | -9.84% |
|
1st Intst Banc Rg-A 02:00:00 / 28.12.24 |
32.39 | 7.25% | -14.67% | -0.77% | -7.38% | 8.55% | 5.33% | -17.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Byrna Tech Rg 02:00:00 / 28.12.24 |
30.06 | -3.47% |
30.93 15:30 |
29.20 19:48 |
31.23 26.12.24 |
5.440 09.01.24 |
146'631 |
|
C & F Financial Rg 02:00:00 / 28.12.24 |
72.18 | -2.25% |
74.21 15:30 |
72.18 22:00 |
80.87 11.12.24 |
33.79 17.04.24 |
2'538 |
|
C V D Equipment Rg 02:00:00 / 28.12.24 |
4.060 | 2.27% |
4.150 19:47 |
3.830 17:54 |
6.315 04.04.24 |
2.720 15.11.24 |
14'340 |
|
C.H.Robinson Wld Rg 02:00:00 / 28.12.24 |
103.89 | -0.41% |
104.74 15:48 |
103.19 18:51 |
114.82 13.12.24 |
65.00 17.04.24 |
266'056 |
|
C3is Rg 02:00:00 / 28.12.24 |
0.7363 | 2.41% |
0.7600 16:04 |
0.7278 15:30 |
2.250 12.04.24 |
0.5755 24.12.24 |
4'732 |
|
C4 Therapeutics Rg 02:00:00 / 28.12.24 |
3.790 | -5.25% |
4.045 15:48 |
3.710 20:30 |
11.860 04.03.24 |
3.620 18.12.24 |
328'439 |
|
Cabaletta Bio Rg 02:00:00 / 28.12.24 |
2.290 | -8.03% |
2.465 15:53 |
2.275 18:38 |
26.30 08.02.24 |
1.765 21.11.24 |
283'731 |
|
CAC Rg-A 23:20:00 / 16.12.24 |
11.060 | 0.00% |
14.060 01.11.24 |
3.000 05.11.24 |
2 | ||
|
CACO Rg 02:00:00 / 28.12.24 |
2.430 | -1.22% |
2.520 16:36 |
2.410 21:50 |
2.780 10.12.24 |
0.2498 09.09.24 |
7'606 |
|
Cadence Design Rg 02:00:00 / 28.12.24 |
305.03 | -1.19% |
306.35 15:30 |
301.00 17:52 |
328.79 20.06.24 |
241.43 05.08.24 |
417'387 |
|
Cadiz Rg 02:00:00 / 28.12.24 |
4.950 | 9.27% |
5.050 21:56 |
4.410 16:19 |
5.050 27.12.24 |
2.130 16.04.24 |
610'880 |
|
Cadrenal Inc Rg 02:00:00 / 28.12.24 |
16.150 | -1.82% |
16.970 15:30 |
15.500 21:05 |
31.95 01.02.24 |
5.400 10.04.24 |
10'282 |
|
Caesarstone Rg 02:00:00 / 28.12.24 |
4.420 | -2.86% |
4.530 15:30 |
4.420 18:07 |
6.810 24.04.24 |
3.790 20.03.24 |
13'511 |
|
Caesr Entmt Rg 02:00:00 / 28.12.24 |
33.09 | -0.72% |
33.33 15:48 |
32.74 16:19 |
48.56 02.01.24 |
31.75 30.05.24 |
1'218'086 |
|
Cal-Maine Foods Rg 02:00:00 / 28.12.24 |
101.14 | -0.91% |
101.84 15:42 |
98.85 17:58 |
114.04 16.12.24 |
53.37 04.01.24 |
165'508 |
|
Calavo Growers Rg 02:00:00 / 28.12.24 |
25.50 | 0.31% |
25.56 15:41 |
25.12 18:00 |
31.16 13.03.24 |
20.30 12.08.24 |
35'236 |
|
CalciMedica Rg 02:00:00 / 28.12.24 |
2.850 | -5.32% |
3.110 15:58 |
2.850 21:54 |
8.380 30.01.24 |
2.350 06.12.24 |
5'748 |
|
CaliberCos Rg-A 02:00:00 / 28.12.24 |
0.5500 | 3.77% |
0.5500 22:00 |
0.5300 15:30 |
1.460 11.01.24 |
0.4111 26.11.24 |
5'819 |
|
Calumet Rg 02:00:00 / 28.12.24 |
21.17 | 2.77% |
21.41 20:11 |
20.44 15:30 |
25.19 17.10.24 |
10.000 05.08.24 |
356'232 |
|
Cambium Rg 02:00:00 / 28.12.24 |
0.8583 | 3.41% |
0.9250 16:02 |
0.8251 21:25 |
6.170 02.01.24 |
0.6621 17.12.24 |
26'269 |
|
Camden National Rg 02:00:00 / 28.12.24 |
42.83 | -1.22% |
43.49 15:57 |
42.44 18:26 |
50.05 06.11.24 |
28.64 19.04.24 |
27'634 |
|
Camtek Rg 02:00:00 / 28.12.24 |
82.46 | -1.47% |
83.95 15:32 |
80.54 16:37 |
140.35 09.07.24 |
65.35 04.01.24 |
63'909 |
|
Canaan Sp ADR-A 02:00:00 / 28.12.24 |
2.230 | -2.62% |
2.340 15:30 |
2.135 16:18 |
3.265 16.12.24 |
0.7200 05.08.24 |
6'511'703 |
|
Canadian Solar Rg 02:00:00 / 28.12.24 |
11.380 | -1.22% |
11.550 15:32 |
11.260 16:21 |
26.55 02.01.24 |
10.600 20.12.24 |
290'440 |
|
Candel Therapeut Rg 02:00:00 / 28.12.24 |
8.870 | -3.27% |
9.860 15:34 |
8.440 17:52 |
14.600 11.12.24 |
1.160 29.01.24 |
512'684 |