×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 20:06:51
- 26'906.12
- -0.60%
- -162.60
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 19:54:07 / 28.09.26 |
50.46 | -2.60% | -1.35 | 50.27 | 51.37 | 6'812 | |
|
Brighths Finc Rg 20:04:15 / 28.09.26 |
51.97 | -2.39% | -1.27 | 51.90 | 52.14 | 38'968 | |
|
Brightline Inter Rg 02:00:00 / 26.09.26 |
0.6399 | 0.00% | 0.00 | ||||
|
Brilliant Erth Rg-A 18:52:35 / 28.09.26 |
1.410 | 2.92% | 0.04 | 1.390 | 1.420 | 10'611 | |
|
Broadcom Rg 20:06:47 / 28.09.26 |
351.28 | -0.43% | -1.53 | 351.22 | 351.33 | 1'800'893 | |
|
Broadway Rg-A 18:00:06 / 28.09.26 |
11.820 | -0.67% | -0.08 | 11.820 | 11.910 | 24 | |
|
Broadwind Rg 20:05:32 / 28.09.26 |
4.190 | -0.95% | -0.04 | 4.190 | 4.200 | 15'433 | |
|
BRP SVTG 19:54:08 / 28.09.26 |
57.21 | 0.07% | 0.04 | 57.15 | 57.24 | 32'146 | |
|
Bruker Rg 20:06:48 / 28.09.26 |
64.08 | -0.16% | -0.10 | 64.01 | 64.11 | 196'717 | |
|
Bsnss Frst Banc Rg 20:04:40 / 28.09.26 |
30.79 | -0.23% | -0.07 | 30.77 | 30.80 | 36'266 | |
|
BT Brands Rg 16:57:48 / 28.09.26 |
1.900 | -2.06% | -0.04 | 1.790 | 2.000 | 435 | |
|
BTC Dev Rg-A 17:05:19 / 28.09.26 |
10.150 | 0.00% | 0.00 | 10.150 | 10.170 | 142 | |
|
BTC Digital Rg 19:59:10 / 28.09.26 |
1.135 | -4.62% | -0.06 | 1.130 | 1.140 | 84'544 | |
|
BTCS Rg 20:06:48 / 28.09.26 |
1.610 | 5.23% | 0.08 | 1.600 | 1.610 | 84'523 | |
|
BTDR Rg 20:06:38 / 28.09.26 |
11.185 | -2.82% | -0.33 | 11.180 | 11.190 | 935'040 | |
|
BTQ Tech Rg 20:00:32 / 28.09.26 |
2.805 | 2.37% | 0.07 | 2.800 | 2.810 | 94'840 | |
|
BullFrog Rg 20:04:29 / 28.09.26 |
0.6150 | -7.60% | -0.05 | 0.6151 | 0.6425 | 86'903 | |
|
Bumble Rg-A 20:04:45 / 28.09.26 |
2.560 | -3.76% | -0.10 | 2.560 | 2.570 | 189'416 | |
|
Burke & Hrb Fin Rg 19:37:50 / 28.09.26 |
69.25 | -0.84% | -0.59 | 69.02 | 69.32 | 18'206 | |
|
Burning Sp ADR 19:14:34 / 28.09.26 |
17.930 | -3.60% | -0.67 | 17.500 | 18.210 | 33'717 | |
|
BurTech Acqn Rg-A 20:03:33 / 28.09.26 |
10.010 | 0.00% | 0.00 | 10.010 | 10.070 | 32 | |
|
BUUU Grp Rg A 16:38:40 / 28.09.26 |
44.00 | -0.45% | -0.20 | 43.74 | 45.00 | 7'876 | |
|
BuzzFeed Rg-A 20:06:38 / 28.09.26 |
1.055 | 1.44% | 0.02 | 1.030 | 1.060 | 23'166 | |
|
BV Financial Rg 20:00:19 / 28.09.26 |
20.72 | -0.72% | -0.15 | 20.72 | 20.89 | 191 | |
|
Byrna Tech Rg 19:52:17 / 28.09.26 |
3.470 | -0.57% | -0.02 | 3.460 | 3.480 | 32'938 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heritage Global Rg 19:59:03 / 28.09.26 |
1.300 | 7.26% | -28.11% | -3.70% | 0.78% | 6.56% | -23.98% | -56.54% |
|
First Northwest Rg 19:27:51 / 28.09.26 |
10.100 | 7.14% | -1.47% | -1.08% | -10.30% | -9.82% | 29.57% | -20.74% |
|
Adicet Bio Rg 20:02:26 / 28.09.26 |
6.850 | 7.13% | -41.40% | -23.29% | -21.26% | -24.48% | -48.47% | -59.73% |
|
Applied Digital Rg 20:06:43 / 28.09.26 |
24.93 | 7.06% | 243.59% | -11.56% | -1.89% | -25.58% | 12.55% | 384.32% |
|
Costco Whsl Rg 20:06:29 / 28.09.26 |
923.00 | 7.01% | 0.71% | 2.73% | -2.21% | -2.87% | 0.67% | 65.19% |
|
Clarus Rg 19:52:18 / 28.09.26 |
3.495 | 6.87% | -20.62% | -2.10% | -6.05% | 10.60% | -1.55% | -52.07% |
|
Axsome Therapeut Rg 20:06:48 / 28.09.26 |
197.28 | 6.82% | 130.58% | -4.00% | -0.62% | -18.68% | 67.73% | 175.82% |
|
1st Intst Banc Rg-A 20:06:35 / 28.09.26 |
36.50 | 6.68% | 13.67% | -0.90% | -0.84% | -7.31% | 13.60% | 49.68% |
|
Clearfield Rg 19:53:51 / 28.09.26 |
30.60 | 6.59% | 0.23% | -0.91% | 5.48% | -12.47% | -9.28% | 2.74% |
|
Biomea Fusion Rg 20:05:22 / 28.09.26 |
1.280 | 6.45% | -65.98% | -25.15% | -23.81% | -7.25% | -37.86% | -90.63% |
|
Chime Finl Rg-A 20:05:25 / 28.09.26 |
26.62 | 6.40% | 0.00% | -11.03% | -19.60% | 24.10% | 27.98% | 0.00% |
|
Cintas Rg 20:05:54 / 28.09.26 |
200.82 | 6.30% | 9.42% | 2.00% | -0.48% | 12.67% | -1.52% | 58.18% |
|
CB Finl Svcs Rg 17:38:34 / 28.09.26 |
36.49 | 6.28% | 29.64% | -1.08% | -2.35% | -4.10% | 8.73% | 75.01% |
|
Acumen Pharma Rg 20:06:52 / 28.09.26 |
2.290 | 6.16% | 30.23% | -11.58% | -19.65% | -14.23% | 44.94% | -47.17% |
|
IDEAYA Bioscienc Rg 20:05:37 / 28.09.26 |
38.24 | 6.13% | 42.76% | -1.60% | -4.64% | -2.87% | 40.64% | 34.94% |
|
Eupraxia Rg-Unty-AI 20:05:57 / 28.09.26 |
8.110 | 6.09% | 167.00% | -6.13% | 25.54% | 24.39% | 41.04% | 0.00% |
|
Columbia Bkg Sys Rg 20:06:37 / 28.09.26 |
29.23 | 6.05% | 9.74% | -2.24% | -1.38% | -9.34% | 13.93% | 50.23% |
|
Hennessy Advisor Rg 20:05:40 / 28.09.26 |
9.850 | 6.04% | -19.40% | -1.93% | 1.19% | 0.79% | -5.57% | 51.71% |
|
DT Cloud Rg 18:59:16 / 28.09.26 |
11.460 | 6.01% | 13.90% | 0.35% | 0.88% | 1.24% | 9.24% | 0.00% |
|
Eco Wave Sp ADS 20:04:05 / 28.09.26 |
6.300 | 5.95% | -45.00% | 6.06% | 4.83% | -32.69% | -24.82% | 138.19% |
|
Dynamix Corp Rg-A 17:49:38 / 28.09.26 |
10.900 | 5.88% | 11.40% | -0.27% | 0.18% | 0.93% | 4.21% | 0.00% |
|
Firstun Cap Bnc Rg 20:05:52 / 28.09.26 |
39.38 | 5.59% | -0.77% | -0.35% | -1.57% | 1.63% | -1.20% | 35.63% |
|
Cayson Rg 15:30:02 / 28.09.26 |
11.240 | 5.53% | 11.39% | -0.18% | 0.72% | 1.72% | 7.55% | 0.00% |
|
Addus HomeCare Rg 19:52:39 / 28.09.26 |
112.47 | 5.40% | -9.70% | -2.51% | -1.92% | 6.37% | -4.52% | 30.54% |
|
Hingham Institut Rg 19:23:36 / 28.09.26 |
295.40 | 5.36% | 17.72% | -4.26% | 2.47% | -2.31% | 14.22% | 58.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 19:54:07 / 28.09.26 |
50.46 | -2.60% |
52.69 15:30 |
49.68 18:13 |
123.75 06.01.26 |
49.68 28.09.26 |
6'812 |
|
Brighths Finc Rg 20:04:15 / 28.09.26 |
51.97 | -2.39% |
53.34 15:40 |
51.83 20:03 |
66.79 13.07.26 |
48.40 15.09.26 |
38'968 |
|
Brightline Inter Rg 02:00:00 / 26.09.26 |
0.6399 | 0.00% |
1.240 08.01.26 |
0.4220 30.03.26 |
36'349 | ||
|
Brilliant Erth Rg-A 18:52:35 / 28.09.26 |
1.410 | 2.92% |
1.410 18:52 |
1.340 15:30 |
1.820 05.01.26 |
1.000 26.06.26 |
10'611 |
|
Broadcom Rg 20:06:47 / 28.09.26 |
351.28 | -0.43% |
355.85 15:31 |
347.34 16:48 |
495.00 03.06.26 |
289.98 30.03.26 |
1'800'893 |
|
Broadway Rg-A 18:00:06 / 28.09.26 |
11.820 | -0.67% |
11.850 15:30 |
11.850 15:30 |
12.150 18.09.26 |
7.210 02.01.26 |
24 |
|
Broadwind Rg 20:05:32 / 28.09.26 |
4.190 | -0.95% |
4.220 16:28 |
4.120 15:35 |
5.690 12.08.26 |
1.900 11.03.26 |
15'433 |
|
BRP SVTG 19:54:08 / 28.09.26 |
57.21 | 0.07% |
57.23 19:48 |
55.85 18:03 |
81.83 26.01.26 |
48.84 15.04.26 |
32'146 |
|
Bruker Rg 20:06:48 / 28.09.26 |
64.08 | -0.16% |
64.94 19:25 |
62.79 15:32 |
65.18 25.09.26 |
32.39 16.03.26 |
196'717 |
|
Bsnss Frst Banc Rg 20:04:40 / 28.09.26 |
30.79 | -0.23% |
30.92 19:11 |
30.64 17:03 |
32.48 13.08.26 |
25.60 09.03.26 |
36'266 |
|
BT Brands Rg 16:57:48 / 28.09.26 |
1.900 | -2.06% |
1.950 15:30 |
1.900 16:57 |
2.470 06.04.26 |
1.030 26.06.26 |
435 |
|
BTC Dev Rg-A 17:05:19 / 28.09.26 |
10.150 | 0.00% |
10.150 15:30 |
10.150 15:30 |
10.170 18.09.26 |
9.960 23.03.26 |
142 |
|
BTC Digital Rg 19:59:10 / 28.09.26 |
1.135 | -4.62% |
1.170 16:15 |
1.115 18:51 |
2.745 24.08.26 |
0.4314 17.08.26 |
84'544 |
|
BTCS Rg 20:06:48 / 28.09.26 |
1.610 | 5.23% |
1.610 20:06 |
1.480 15:30 |
3.175 14.01.26 |
0.9641 17.07.26 |
84'523 |
|
BTDR Rg 20:06:38 / 28.09.26 |
11.185 | -2.82% |
11.510 15:37 |
11.040 16:53 |
20.72 03.06.26 |
6.920 09.03.26 |
935'040 |
|
BTQ Tech Rg 20:00:32 / 28.09.26 |
2.805 | 2.37% |
2.830 18:28 |
2.680 15:30 |
6.310 18.06.26 |
2.095 30.03.26 |
94'840 |
|
BullFrog Rg 20:04:29 / 28.09.26 |
0.6150 | -7.60% |
0.6733 15:30 |
0.5912 15:54 |
1.960 31.03.26 |
0.4279 12.02.26 |
86'903 |
|
Bumble Rg-A 20:04:45 / 28.09.26 |
2.560 | -3.76% |
2.655 15:30 |
2.555 17:13 |
4.595 21.04.26 |
2.545 25.06.26 |
189'416 |
|
Burke & Hrb Fin Rg 19:37:50 / 28.09.26 |
69.25 | -0.84% |
69.63 16:16 |
68.91 17:27 |
75.00 04.08.26 |
60.11 20.03.26 |
18'206 |
|
Burning Sp ADR 19:14:34 / 28.09.26 |
17.930 | -3.60% |
18.300 19:04 |
17.330 16:36 |
41.41 22.01.26 |
6.870 17.06.26 |
33'717 |
|
BurTech Acqn Rg-A 20:03:33 / 28.09.26 |
10.010 | 0.00% |
10.020 15:30 |
10.020 15:30 |
10.970 28.08.26 |
9.880 14.07.26 |
32 |
|
BUUU Grp Rg A 16:38:40 / 28.09.26 |
44.00 | -0.45% |
45.29 15:49 |
44.00 16:38 |
50.00 21.09.26 |
6.330 02.01.26 |
7'876 |
|
BuzzFeed Rg-A 20:06:38 / 28.09.26 |
1.055 | 1.44% |
1.055 19:11 |
1.040 15:30 |
2.200 22.05.26 |
0.5416 30.03.26 |
23'166 |
|
BV Financial Rg 20:00:19 / 28.09.26 |
20.72 | -0.72% |
20.75 15:30 |
20.75 15:30 |
22.04 26.06.26 |
17.770 07.01.26 |
191 |
|
Byrna Tech Rg 19:52:17 / 28.09.26 |
3.470 | -0.57% |
3.520 17:36 |
3.415 15:36 |
18.240 08.01.26 |
3.170 20.07.26 |
32'938 |