×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 15:44:19
- 20'523.59
- -0.52%
- -107.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caesarstone Rg 15:30:00 / 11.07.25 |
1.790 | -1.65% | -0.03 | 1.780 | 1.990 | 147 | |
|
Caesr Entmt Rg 15:44:14 / 11.07.25 |
30.85 | -2.09% | -0.66 | 30.85 | 30.86 | 112'387 | |
|
Cal-Maine Foods Rg 15:43:43 / 11.07.25 |
100.08 | -0.66% | -0.66 | 100.03 | 100.48 | 27'678 | |
|
Calavo Growers Rg 15:44:19 / 11.07.25 |
27.02 | -1.28% | -0.35 | 27.01 | 27.03 | 4'293 | |
|
CalciMedica Rg 15:43:55 / 11.07.25 |
1.800 | 11.80% | 0.19 | 1.800 | 1.850 | 4'296 | |
|
CaliberCos Rg-A 15:30:00 / 11.07.25 |
3.290 | 0.92% | 0.03 | 3.290 | 3.490 | 337 | |
|
California Rg 15:30:01 / 11.07.25 |
16.330 | -0.43% | -0.07 | 16.260 | 16.620 | 860 | |
|
Callan Rg 15:30:00 / 11.07.25 |
5.230 | 2.15% | 0.11 | 4.860 | 5.410 | 153 | |
|
Calumet Rg 15:38:24 / 11.07.25 |
16.780 | 0.90% | 0.15 | 16.610 | 16.790 | 16'039 | |
|
Cambium Rg 15:30:00 / 11.07.25 |
0.4300 | -2.45% | -0.01 | 0.4211 | 0.4600 | 1'063 | |
|
Camden National Rg 15:41:30 / 11.07.25 |
43.03 | -1.08% | -0.47 | 42.57 | 43.49 | 1'507 | |
|
Camp4 Therap Rg 15:30:00 / 11.07.25 |
1.520 | -1.30% | -0.02 | 1.460 | 1.550 | 1'046 | |
|
Camtek Rg 15:42:38 / 11.07.25 |
88.36 | -1.23% | -1.10 | 88.01 | 88.80 | 3'584 | |
|
Canaan Sp ADR-A 15:44:17 / 11.07.25 |
0.7424 | 3.41% | 0.02 | 0.7411 | 0.7445 | 732'615 | |
|
Canadian Solar Rg 15:43:50 / 11.07.25 |
13.830 | -1.85% | -0.26 | 13.800 | 13.880 | 24'669 | |
|
Candel Therapeut Rg 15:42:53 / 11.07.25 |
6.050 | -1.63% | -0.10 | 6.030 | 6.070 | 13'143 | |
|
Canopy Grow Rg 15:44:06 / 11.07.25 |
1.150 | -3.36% | -0.04 | 1.140 | 1.150 | 359'142 | |
|
Cantaloupe Rg 15:39:54 / 11.07.25 |
11.045 | 0.14% | 0.02 | 11.040 | 11.050 | 23'365 | |
|
Canterbury Pk Hl Rg 15:30:01 / 11.07.25 |
16.930 | -9.22% | -1.72 | 16.930 | 20.50 | 3 | |
|
Cantor Eqty Rg-A 15:32:12 / 11.07.25 |
11.720 | -0.42% | -0.05 | 11.550 | 11.890 | 1'535 | |
|
Cantor Eqty Rg-A 15:30:00 / 11.07.25 |
10.850 | 0.18% | 0.02 | 10.850 | 10.900 | 408 | |
|
Cantor Equity Rg-A 15:43:53 / 11.07.25 |
39.34 | 14.79% | 5.07 | 39.25 | 39.45 | 153'328 | |
|
Capital Bancorp Rg 15:30:01 / 11.07.25 |
35.09 | -0.76% | -0.27 | 34.76 | 35.46 | 138 | |
|
Capital City Bk Rg 15:37:01 / 11.07.25 |
40.85 | -1.94% | -0.81 | 40.25 | 42.01 | 679 | |
|
Capital Clean Rg 15:30:01 / 11.07.25 |
24.20 | 0.00% | 0.00 | 22.72 | 24.20 | 765 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbnb Rg-A 15:44:04 / 11.07.25 |
136.14 | 4.25% | 0.63% | 0.37% | 0.44% | 21.56% | -7.25% | 40.73% |
|
GHL Rg-A 15:44:12 / 11.07.25 |
4.990 | 4.24% | 45.99% | 1.03% | 9.19% | 19.71% | 38.23% | 96.80% |
|
Delcath Sys Rg 15:43:09 / 11.07.25 |
12.430 | 4.24% | 201.68% | -1.10% | -18.97% | 7.91% | 54.03% | 209.88% |
|
Absci Rg 15:43:48 / 11.07.25 |
2.635 | 4.20% | -35.00% | -1.44% | -5.22% | -11.65% | -34.62% | -23.10% |
|
Fossil Group Rg 15:30:01 / 11.07.25 |
1.710 | 4.19% | 19.18% | 6.75% | 28.57% | 87.95% | 23.91% | -70.15% |
|
Fifth Third Banc Rg 15:44:21 / 11.07.25 |
43.58 | 4.19% | 27.72% | 1.50% | 14.74% | 28.99% | 13.25% | 30.09% |
|
AXT Rg 15:44:18 / 11.07.25 |
2.170 | 4.15% | -5.83% | 5.61% | 0.46% | 89.92% | -42.13% | -62.52% |
|
Centurion Rg-A 15:33:55 / 11.07.25 |
10.520 | 4.11% | 0.00% | 0.19% | -0.57% | 2.14% | 0.00% | 0.00% |
|
Anavex Life Scie Rg 15:43:33 / 11.07.25 |
11.100 | 4.10% | 20.09% | 3.61% | 38.23% | 24.92% | 105.94% | -12.52% |
|
3rd Cst Bncshs Rg 15:30:00 / 11.07.25 |
35.23 | 4.06% | 77.81% | -0.51% | 16.62% | 21.20% | 58.55% | 63.26% |
|
Celcuity Rg 15:42:30 / 11.07.25 |
13.860 | 4.05% | -6.52% | -1.23% | 14.45% | 33.01% | -22.00% | 44.43% |
|
Ingles Mrkt Cl-A- 15:40:49 / 11.07.25 |
67.26 | 4.02% | -22.39% | 1.09% | 11.08% | 7.96% | -8.70% | -23.90% |
|
Burke & Hrb Fin Rg 15:43:29 / 11.07.25 |
64.19 | 3.96% | 3.07% | 1.50% | 12.77% | 29.63% | 22.88% | 0.00% |
|
Cronos Group Rg 15:33:18 / 11.07.25 |
2.085 | 3.96% | 0.48% | 2.94% | 8.03% | 18.64% | -13.49% | -32.91% |
|
GP-Act III Rg-A 15:33:46 / 11.07.25 |
10.520 | 3.94% | 0.00% | 0.00% | -0.57% | 1.93% | 5.51% | 0.00% |
|
Eureka Rg-A 15:30:01 / 11.07.25 |
10.540 | 3.94% | 0.00% | 0.09% | 1.73% | 2.42% | 0.00% | 0.00% |
|
CSX Rg 15:44:18 / 11.07.25 |
33.72 | 3.94% | -3.26% | -0.18% | 4.97% | 21.17% | -0.22% | 15.70% |
|
First US Bancsrs Rg 15:30:04 / 11.07.25 |
12.530 | 3.91% | 22.50% | 3.58% | 1.32% | 1.32% | 39.14% | 22.97% |
|
First Finl Banks Rg 15:43:10 / 11.07.25 |
36.95 | 3.86% | 23.56% | -0.85% | 3.91% | 14.57% | 19.66% | -8.24% |
|
Celularity Rg-A 15:42:40 / 11.07.25 |
2.120 | 3.85% | -12.69% | 9.09% | 21.14% | 40.26% | -28.14% | -94.99% |
|
Future Vision Rg 15:33:49 / 11.07.25 |
10.340 | 3.74% | 0.00% | 0.00% | 0.39% | 1.96% | 0.00% | 0.00% |
|
IB Acqun Rg 15:33:44 / 11.07.25 |
10.450 | 3.65% | 0.00% | 0.38% | 0.57% | 1.06% | 5.32% | 0.00% |
|
GigCapital7 Rg-A 15:33:44 / 11.07.25 |
10.330 | 3.60% | 0.00% | 0.00% | 0.68% | 2.17% | 0.00% | 0.00% |
|
Carter Bankshs Rg 15:39:53 / 11.07.25 |
18.090 | 3.58% | 21.71% | -0.16% | 11.39% | 22.94% | 15.30% | 31.84% |
|
Gulf Island Rg 15:42:43 / 11.07.25 |
6.860 | 3.52% | 62.82% | 3.68% | 4.29% | 11.37% | 13.53% | 113.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caesarstone Rg 15:30:00 / 11.07.25 |
1.790 | -1.65% |
1.790 15:30 |
1.790 15:30 |
4.670 05.02.25 |
1.625 13.06.25 |
147 |
|
Caesr Entmt Rg 15:44:14 / 11.07.25 |
30.85 | -2.09% |
31.13 15:30 |
30.76 15:32 |
39.98 14.02.25 |
21.42 04.04.25 |
112'387 |
|
Cal-Maine Foods Rg 15:43:43 / 11.07.25 |
100.08 | -0.66% |
101.59 15:36 |
100.08 15:43 |
116.36 30.01.25 |
79.55 13.03.25 |
27'678 |
|
Calavo Growers Rg 15:44:19 / 11.07.25 |
27.02 | -1.28% |
27.25 15:38 |
27.02 15:44 |
28.34 23.04.25 |
21.46 13.03.25 |
4'293 |
|
CalciMedica Rg 15:43:55 / 11.07.25 |
1.800 | 11.80% |
1.800 15:39 |
1.700 15:30 |
3.470 02.01.25 |
1.420 30.06.25 |
4'296 |
|
CaliberCos Rg-A 15:30:00 / 11.07.25 |
3.290 | 0.92% |
3.290 15:30 |
3.290 15:30 |
15.540 07.01.25 |
3.040 23.05.25 |
337 |
|
California Rg 15:30:01 / 11.07.25 |
16.330 | -0.43% |
16.330 15:30 |
16.330 15:30 |
17.060 31.01.25 |
11.885 09.04.25 |
860 |
|
Callan Rg 15:30:00 / 11.07.25 |
5.230 | 2.15% |
5.230 15:30 |
5.230 15:30 |
7.720 06.02.25 |
3.380 14.02.25 |
153 |
|
Calumet Rg 15:38:24 / 11.07.25 |
16.780 | 0.90% |
16.800 15:32 |
16.610 15:32 |
23.74 06.01.25 |
7.680 09.04.25 |
16'039 |
|
Cambium Rg 15:30:00 / 11.07.25 |
0.4300 | -2.45% |
0.4300 15:30 |
0.4300 15:30 |
1.690 07.02.25 |
0.2400 04.04.25 |
1'063 |
|
Camden National Rg 15:41:30 / 11.07.25 |
43.03 | -1.08% |
43.27 15:30 |
43.03 15:41 |
46.58 06.02.25 |
35.08 07.04.25 |
1'507 |
|
Camp4 Therap Rg 15:30:00 / 11.07.25 |
1.520 | -1.30% |
1.520 15:30 |
1.520 15:30 |
6.650 21.01.25 |
1.305 20.06.25 |
1'046 |
|
Camtek Rg 15:42:38 / 11.07.25 |
88.36 | -1.23% |
88.36 15:42 |
88.10 15:30 |
110.62 22.01.25 |
47.41 04.04.25 |
3'584 |
|
Canaan Sp ADR-A 15:44:17 / 11.07.25 |
0.7424 | 3.41% |
0.7689 15:34 |
0.7424 15:43 |
2.460 06.01.25 |
0.5347 06.05.25 |
732'615 |
|
Canadian Solar Rg 15:43:50 / 11.07.25 |
13.830 | -1.85% |
13.970 15:30 |
13.680 15:30 |
14.200 08.07.25 |
6.570 09.04.25 |
24'669 |
|
Candel Therapeut Rg 15:42:53 / 11.07.25 |
6.050 | -1.63% |
6.110 15:30 |
6.040 15:39 |
13.680 20.02.25 |
4.255 09.04.25 |
13'143 |
|
Canopy Grow Rg 15:44:06 / 11.07.25 |
1.150 | -3.36% |
1.180 15:30 |
1.135 15:35 |
3.070 06.01.25 |
0.7700 09.04.25 |
359'142 |
|
Cantaloupe Rg 15:39:54 / 11.07.25 |
11.045 | 0.14% |
11.050 15:30 |
11.040 15:30 |
11.360 25.02.25 |
7.060 07.04.25 |
23'365 |
|
Canterbury Pk Hl Rg 15:30:01 / 11.07.25 |
16.930 | -9.22% |
19.190 15:30 |
19.190 15:30 |
21.65 03.01.25 |
16.990 11.06.25 |
3 |
|
Cantor Eqty Rg-A 15:32:12 / 11.07.25 |
11.720 | -0.42% |
11.720 15:32 |
11.660 15:30 |
12.950 12.05.25 |
10.040 07.01.25 |
1'535 |
|
Cantor Eqty Rg-A 15:30:00 / 11.07.25 |
10.850 | 0.18% |
10.850 15:30 |
10.850 15:30 |
11.760 04.06.25 |
10.700 08.07.25 |
408 |
|
Cantor Equity Rg-A 15:43:53 / 11.07.25 |
39.34 | 14.79% |
39.69 15:41 |
37.00 15:30 |
59.72 01.05.25 |
10.260 03.02.25 |
153'328 |
|
Capital Bancorp Rg 15:30:01 / 11.07.25 |
35.09 | -0.76% |
35.09 15:30 |
35.09 15:30 |
35.70 08.07.25 |
24.71 07.04.25 |
138 |
|
Capital City Bk Rg 15:37:01 / 11.07.25 |
40.85 | -1.94% |
41.32 15:30 |
40.85 15:37 |
41.89 10.07.25 |
32.51 14.04.25 |
679 |
|
Capital Clean Rg 15:30:01 / 11.07.25 |
24.20 | 0.00% |
24.20 15:30 |
24.20 15:30 |
24.20 10.07.25 |
14.090 07.04.25 |
765 |