×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caesarstone Rg 02:00:00 / 11.07.25 |
1.820 | 0.00% | 0.00 | 1.650 | 2.890 | ||
|
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 0.00% | 0.00 | 30.30 | 34.08 | 1'105 | |
|
Cal-Maine Foods Rg 02:00:00 / 11.07.25 |
100.74 | 0.00% | 0.00 | 92.00 | 111.80 | 11 | |
|
Calavo Growers Rg 02:00:00 / 11.07.25 |
27.37 | 0.00% | 0.00 | 22.57 | 30.00 | ||
|
CalciMedica Rg 02:00:00 / 11.07.25 |
1.610 | 0.00% | 0.00 | 1.620 | 1.700 | ||
|
CaliberCos Rg-A 02:00:00 / 11.07.25 |
3.260 | 0.00% | 0.00 | 2.940 | 3.500 | 168 | |
|
California Rg 02:00:00 / 11.07.25 |
16.400 | 0.00% | 0.00 | 13.480 | 26.24 | ||
|
Callan Rg 02:00:00 / 11.07.25 |
5.120 | 0.00% | 0.00 | 3.660 | 5.990 | ||
|
Calumet Rg 02:00:00 / 11.07.25 |
16.630 | 0.00% | 0.00 | 14.610 | 18.980 | ||
|
Cambium Rg 02:00:00 / 11.07.25 |
0.4408 | 0.00% | 0.00 | 0.3841 | 0.4884 | ||
|
Camden National Rg 02:00:00 / 11.07.25 |
43.50 | 0.00% | 0.00 | 29.00 | 57.38 | ||
|
Camp4 Therap Rg 02:00:00 / 11.07.25 |
1.540 | 0.00% | 0.00 | 1.460 | 1.800 | ||
|
Camtek Rg 02:00:00 / 11.07.25 |
89.46 | 0.00% | 0.00 | 75.00 | 96.60 | 63'273 | |
|
Canaan Sp ADR-A 02:00:00 / 11.07.25 |
0.7179 | 0.00% | 0.00 | 0.7500 | 0.7600 | 231'471 | |
|
Canadian Solar Rg 02:00:00 / 11.07.25 |
14.090 | 0.00% | 0.00 | 12.330 | 14.000 | 775'780 | |
|
Candel Therapeut Rg 02:00:00 / 11.07.25 |
6.150 | 0.00% | 0.00 | 5.490 | 6.200 | 313'460 | |
|
Canopy Grow Rg 02:00:00 / 11.07.25 |
1.190 | 0.00% | 0.00 | 1.190 | 1.280 | 1'681 | |
|
Cantaloupe Rg 02:00:00 / 11.07.25 |
11.030 | 0.00% | 0.00 | 10.060 | 12.020 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 11.07.25 |
18.650 | 0.00% | 0.00 | 15.170 | 25.07 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.07.25 |
11.770 | 0.00% | 0.00 | ||||
|
Cantor Eqty Rg-A 02:00:00 / 11.07.25 |
10.830 | 0.00% | 0.00 | 10.550 | 10.910 | ||
|
Cantor Equity Rg-A 02:00:00 / 11.07.25 |
34.27 | 0.00% | 0.00 | 36.00 | 37.70 | 4'940 | |
|
Capital Bancorp Rg 02:00:00 / 11.07.25 |
35.36 | 0.00% | 0.00 | 23.49 | 46.28 | ||
|
Capital City Bk Rg 02:00:00 / 11.07.25 |
41.66 | 0.00% | 0.00 | 29.27 | 55.81 | ||
|
Capital Clean Rg 02:00:00 / 11.07.25 |
24.20 | 0.00% | 0.00 | 20.71 | 24.20 | 9 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbnb Rg-A 02:00:00 / 11.07.25 |
137.00 | 4.25% | 0.63% | 0.37% | -1.30% | 21.56% | -6.16% | 40.73% |
|
GHL Rg-A 02:00:00 / 11.07.25 |
4.920 | 4.24% | 45.99% | 1.03% | 6.26% | 19.71% | 37.05% | 96.80% |
|
Delcath Sys Rg 02:00:00 / 11.07.25 |
12.550 | 4.24% | 201.68% | -1.10% | -19.76% | 7.91% | 56.88% | 209.88% |
|
Absci Rg 02:00:00 / 11.07.25 |
2.730 | 4.20% | -35.00% | -1.44% | -3.87% | -11.65% | -32.26% | -23.10% |
|
Fossil Group Rg 02:00:00 / 11.07.25 |
1.740 | 4.19% | 19.18% | 6.75% | 26.09% | 87.95% | 22.54% | -70.15% |
|
Fifth Third Banc Rg 02:00:00 / 11.07.25 |
44.05 | 4.19% | 27.72% | 1.50% | 13.01% | 28.99% | 15.13% | 30.09% |
|
AXT Rg 02:00:00 / 11.07.25 |
2.260 | 4.15% | -5.83% | 5.61% | -3.83% | 89.92% | -36.34% | -62.52% |
|
Centurion Rg-A 02:00:00 / 11.07.25 |
10.520 | 4.11% | 0.00% | 0.19% | -0.57% | 2.14% | 0.00% | 0.00% |
|
Anavex Life Scie Rg 02:00:00 / 11.07.25 |
11.180 | 4.10% | 20.09% | 3.61% | 36.01% | 24.92% | 126.32% | -12.52% |
|
3rd Cst Bncshs Rg 02:00:00 / 11.07.25 |
35.33 | 4.06% | 77.81% | -0.51% | 14.34% | 21.20% | 57.79% | 63.26% |
|
Celcuity Rg 02:00:00 / 11.07.25 |
13.620 | 4.05% | -6.52% | -1.23% | 8.44% | 33.01% | -20.40% | 44.43% |
|
Ingles Mrkt Cl-A- 02:00:00 / 11.07.25 |
67.03 | 4.02% | -22.39% | 1.09% | 10.76% | 7.96% | -8.22% | -23.90% |
|
Burke & Hrb Fin Rg 02:00:00 / 11.07.25 |
64.83 | 3.96% | 3.07% | 1.50% | 10.35% | 29.63% | 24.87% | 0.00% |
|
Cronos Group Rg 02:00:00 / 11.07.25 |
2.100 | 3.96% | 0.48% | 2.94% | 5.53% | 18.64% | -11.76% | -32.91% |
|
GP-Act III Rg-A 21:59:30 / 10.07.25 |
10.530 | 3.94% | 0.00% | 0.00% | -0.57% | 1.93% | 5.51% | 0.00% |
|
Eureka Rg-A 02:00:00 / 11.07.25 |
10.560 | 3.94% | 0.00% | 0.09% | 1.73% | 2.42% | 0.00% | 0.00% |
|
CSX Rg 02:00:00 / 11.07.25 |
33.54 | 3.94% | -3.26% | -0.18% | 3.55% | 21.17% | -0.59% | 15.70% |
|
First US Bancsrs Rg 02:00:00 / 11.07.25 |
13.010 | 3.91% | 22.50% | 3.58% | 1.32% | 1.32% | 39.14% | 22.97% |
|
First Finl Banks Rg 02:00:00 / 11.07.25 |
37.44 | 3.86% | 23.56% | -0.85% | 2.13% | 14.57% | 21.24% | -8.24% |
|
Celularity Rg-A 02:00:00 / 11.07.25 |
2.160 | 3.85% | -12.69% | 9.09% | 22.03% | 40.26% | -25.26% | -94.99% |
|
Future Vision Rg 02:00:00 / 11.07.25 |
10.400 | 3.74% | 0.00% | 0.00% | 0.39% | 1.96% | 0.00% | 0.00% |
|
IB Acqun Rg 02:00:00 / 11.07.25 |
10.500 | 3.65% | 0.00% | 0.38% | 0.57% | 1.06% | 5.32% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 11.07.25 |
10.350 | 3.60% | 0.00% | 0.00% | 0.68% | 2.17% | 0.00% | 0.00% |
|
Carter Bankshs Rg 02:00:00 / 11.07.25 |
18.220 | 3.58% | 21.71% | -0.16% | 9.17% | 22.94% | 14.66% | 31.84% |
|
Gulf Island Rg 02:00:00 / 11.07.25 |
7.050 | 3.52% | 62.82% | 3.68% | 4.29% | 11.37% | 13.53% | 113.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caesarstone Rg 02:00:00 / 11.07.25 |
1.820 | 0.00% |
4.670 05.02.25 |
1.625 13.06.25 |
10'903 | ||
|
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 0.00% |
39.98 14.02.25 |
21.42 04.04.25 |
1'105 | ||
|
Cal-Maine Foods Rg 02:00:00 / 11.07.25 |
100.74 | 0.00% |
116.36 30.01.25 |
79.55 13.03.25 |
11 | ||
|
Calavo Growers Rg 02:00:00 / 11.07.25 |
27.37 | 0.00% |
28.34 23.04.25 |
21.46 13.03.25 |
110'230 | ||
|
CalciMedica Rg 02:00:00 / 11.07.25 |
1.610 | 0.00% |
3.470 02.01.25 |
1.420 30.06.25 |
4'823 | ||
|
CaliberCos Rg-A 02:00:00 / 11.07.25 |
3.260 | 0.00% |
15.540 07.01.25 |
3.040 23.05.25 |
168 | ||
|
California Rg 02:00:00 / 11.07.25 |
16.400 | 0.00% |
17.060 31.01.25 |
11.885 09.04.25 |
53'813 | ||
|
Callan Rg 02:00:00 / 11.07.25 |
5.120 | 0.00% |
7.720 06.02.25 |
3.380 14.02.25 |
1'511 | ||
|
Calumet Rg 02:00:00 / 11.07.25 |
16.630 | 0.00% |
23.74 06.01.25 |
7.680 09.04.25 |
224'519 | ||
|
Cambium Rg 02:00:00 / 11.07.25 |
0.4408 | 0.00% |
1.690 07.02.25 |
0.2400 04.04.25 |
58'699 | ||
|
Camden National Rg 02:00:00 / 11.07.25 |
43.50 | 0.00% |
46.58 06.02.25 |
35.08 07.04.25 |
40'749 | ||
|
Camp4 Therap Rg 02:00:00 / 11.07.25 |
1.540 | 0.00% |
6.650 21.01.25 |
1.305 20.06.25 |
17'049 | ||
|
Camtek Rg 02:00:00 / 11.07.25 |
89.46 | 0.00% |
110.62 22.01.25 |
47.41 04.04.25 |
63'273 | ||
|
Canaan Sp ADR-A 02:00:00 / 11.07.25 |
0.7179 | 0.00% |
2.460 06.01.25 |
0.5347 06.05.25 |
231'471 | ||
|
Canadian Solar Rg 02:00:00 / 11.07.25 |
14.090 | 0.00% |
14.200 08.07.25 |
6.570 09.04.25 |
775'780 | ||
|
Candel Therapeut Rg 02:00:00 / 11.07.25 |
6.150 | 0.00% |
13.680 20.02.25 |
4.255 09.04.25 |
313'460 | ||
|
Canopy Grow Rg 02:00:00 / 11.07.25 |
1.190 | 0.00% |
3.070 06.01.25 |
0.7700 09.04.25 |
1'681 | ||
|
Cantaloupe Rg 02:00:00 / 11.07.25 |
11.030 | 0.00% |
11.360 25.02.25 |
7.060 07.04.25 |
256'317 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 11.07.25 |
18.650 | 0.00% |
21.65 03.01.25 |
16.990 11.06.25 |
131 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.07.25 |
11.770 | 0.00% |
12.950 12.05.25 |
10.040 07.01.25 |
19'953 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.07.25 |
10.830 | 0.00% |
11.760 04.06.25 |
10.700 08.07.25 |
36'322 | ||
|
Cantor Equity Rg-A 02:00:00 / 11.07.25 |
34.27 | 0.00% |
59.72 01.05.25 |
10.260 03.02.25 |
4'940 | ||
|
Capital Bancorp Rg 02:00:00 / 11.07.25 |
35.36 | 0.00% |
35.70 08.07.25 |
24.71 07.04.25 |
20'145 | ||
|
Capital City Bk Rg 02:00:00 / 11.07.25 |
41.66 | 0.00% |
41.89 10.07.25 |
32.51 14.04.25 |
17'991 | ||
|
Capital Clean Rg 02:00:00 / 11.07.25 |
24.20 | 0.00% |
24.20 10.07.25 |
14.090 07.04.25 |
9 |