×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brooge Energy Rg 23:20:00 / 10.07.25 |
2.100 | 0.00% | 0.00 | ||||
|
Brookline Bancor Rg 02:00:00 / 11.07.25 |
11.180 | 0.00% | 0.00 | 9.840 | 12.450 | ||
|
BRP SVTG 02:00:00 / 11.07.25 |
51.21 | 0.00% | 0.00 | 45.13 | 56.89 | ||
|
Bruker Rg 02:00:00 / 11.07.25 |
43.58 | 0.00% | 0.00 | 38.29 | 49.11 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 11.07.25 |
26.38 | 0.00% | 0.00 | 23.07 | 28.91 | ||
|
BT Brands Rg 02:00:00 / 11.07.25 |
1.270 | 0.00% | 0.00 | 0.5207 | |||
|
BTC Digital Rg 02:00:00 / 11.07.25 |
3.750 | 0.00% | 0.00 | 4.570 | 4.810 | 209'153 | |
|
BTCS Rg 02:00:00 / 11.07.25 |
4.290 | 0.00% | 0.00 | 4.860 | 5.000 | 55'509 | |
|
BTDR Rg 02:00:00 / 11.07.25 |
13.170 | 0.00% | 0.00 | 13.910 | 13.950 | 4'376 | |
|
BullFrog Rg 02:00:00 / 11.07.25 |
1.520 | 0.00% | 0.00 | 1.360 | 1.680 | ||
|
Bumble Rg-A 02:00:00 / 11.07.25 |
6.680 | 0.00% | 0.00 | 5.780 | 7.000 | 2'076 | |
|
Burke & Hrb Fin Rg 02:00:00 / 11.07.25 |
64.83 | 0.00% | 0.00 | 56.73 | 72.19 | 15 | |
|
Burning Sp ADR 02:00:00 / 11.07.25 |
3.970 | 0.00% | 0.00 | 3.500 | 4.320 | ||
|
BuzzFeed Rg-A 02:00:00 / 11.07.25 |
2.230 | 0.00% | 0.00 | 1.850 | 2.350 | ||
|
BV Financial Rg 02:00:00 / 11.07.25 |
15.870 | 0.00% | 0.00 | 13.900 | 17.710 | ||
|
Byrna Tech Rg 02:00:00 / 11.07.25 |
25.42 | 0.00% | 0.00 | 24.60 | 27.99 | 571 | |
|
C & F Financial Rg 02:00:00 / 11.07.25 |
66.72 | 0.00% | 0.00 | 57.56 | 75.42 | ||
|
C V D Equipment Rg 02:00:00 / 11.07.25 |
3.240 | 0.00% | 0.00 | 3.030 | 5.290 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | 0.00% | 0.00 | 88.41 | 122.55 | ||
|
C3is Rg 02:00:00 / 11.07.25 |
3.350 | 0.00% | 0.00 | 3.050 | 3.760 | ||
|
C4 Therapeutics Rg 02:00:00 / 11.07.25 |
1.990 | 0.00% | 0.00 | 1.950 | 2.300 | ||
|
Cabaletta Bio Rg 02:00:00 / 11.07.25 |
1.740 | 0.00% | 0.00 | 1.590 | 1.890 | ||
|
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 0.00% | 0.00 | 292.11 | 360.38 | 12 | |
|
Cadiz Rg 02:00:00 / 11.07.25 |
3.070 | 0.00% | 0.00 | 2.660 | 3.480 | ||
|
Cadrenal Inc Rg 02:00:00 / 11.07.25 |
13.000 | 0.00% | 0.00 | 10.920 | 16.350 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amdocs Rg 02:00:00 / 11.07.25 |
89.24 | 4.82% | 1.54% | -3.63% | -5.14% | 7.29% | 12.39% | 6.91% |
|
Addentax Grp Rg 02:00:00 / 11.07.25 |
0.6420 | 4.78% | -54.47% | 6.17% | -11.93% | -1.23% | -19.55% | 0.00% |
|
ATMC Rg A 02:00:00 / 11.07.25 |
11.850 | 4.77% | 10.44% | 3.31% | 2.16% | 1.11% | 7.24% | 0.00% |
|
Fly-E Rg 02:00:00 / 11.07.25 |
4.400 | 4.76% | 0.00% | 21.87% | 26.26% | 100.46% | -86.56% | 0.00% |
|
Genmab Sp ADR 02:00:00 / 11.07.25 |
21.86 | 4.74% | -31.34% | 7.68% | -5.33% | 9.08% | -16.69% | -36.18% |
|
Community Trust Rg 02:00:00 / 11.07.25 |
55.54 | 4.73% | 26.63% | -1.02% | 6.42% | 17.69% | 23.97% | 35.83% |
|
Catalyst Pharma Rg 02:00:00 / 11.07.25 |
21.85 | 4.70% | 29.98% | 1.82% | -10.05% | -2.98% | 33.97% | 189.02% |
|
AFJK Rg 02:00:00 / 11.07.25 |
11.150 | 4.69% | 0.00% | 0.00% | 1.09% | 1.46% | 7.42% | 0.00% |
|
Heritage Financi Rg 02:00:00 / 11.07.25 |
25.65 | 4.69% | 19.92% | 0.16% | 9.62% | 17.39% | 34.36% | -0.62% |
|
H2O America Rg 02:00:00 / 11.07.25 |
51.53 | 4.69% | -21.15% | -2.66% | -3.63% | -5.64% | -10.09% | -17.88% |
|
Cognyte Sftw Rg 02:00:00 / 11.07.25 |
9.040 | 4.51% | 40.59% | -1.53% | -4.03% | -4.89% | 17.40% | 104.52% |
|
DTCA Rg 02:00:00 / 11.07.25 |
10.910 | 4.50% | 0.00% | 0.46% | 1.87% | 1.87% | 7.17% | 0.00% |
|
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 4.47% | 31.27% | -1.09% | -1.27% | 4.28% | 29.79% | 40.76% |
|
FACT II Rg-A 02:00:00 / 11.07.25 |
10.320 | 4.45% | 0.00% | 0.29% | 0.83% | 2.48% | 0.00% | 0.00% |
|
FS Bancorp Rg 02:00:00 / 11.07.25 |
42.87 | 4.41% | 15.99% | -0.19% | 9.84% | 12.28% | 17.61% | 51.48% |
|
Euronet Worldwid Rg 02:00:00 / 11.07.25 |
107.37 | 4.40% | 5.79% | 0.77% | -4.24% | 13.38% | 4.48% | 6.30% |
|
Andretti Acqn Rg-A 02:00:00 / 11.07.25 |
10.430 | 4.40% | 0.00% | 0.58% | 0.48% | 2.66% | 0.00% | 0.00% |
|
BAYA Rg-A 21:59:30 / 10.07.25 |
11.150 | 4.40% | 11.39% | -0.62% | 2.29% | 1.83% | 8.57% | 0.00% |
|
Bleichroeder Rg-A 02:00:00 / 11.07.25 |
10.290 | 4.36% | 0.00% | -0.10% | -0.58% | 2.59% | 0.00% | 0.00% |
|
Concrete Pumping Rg 02:00:00 / 11.07.25 |
6.950 | 4.35% | -15.24% | 8.09% | 13.56% | 12.46% | 6.11% | 10.67% |
|
Bel Fuse-A 02:00:00 / 11.07.25 |
94.00 | 4.35% | 46.60% | 0.60% | 17.82% | 41.97% | 13.10% | 301.54% |
|
Four Leaf Corp-A 21:59:30 / 10.07.25 |
11.570 | 4.32% | 10.08% | 0.00% | 1.94% | 2.21% | 5.66% | 0.00% |
|
Imperial Pet Rg 02:00:00 / 11.07.25 |
3.140 | 4.32% | 18.94% | 1.29% | -2.79% | 27.64% | -13.50% | -45.23% |
|
Dynamix Corp Rg-A 02:00:00 / 11.07.25 |
10.200 | 4.29% | 0.00% | 0.00% | 0.99% | 2.51% | 0.00% | 0.00% |
|
First Merchants Rg 02:00:00 / 11.07.25 |
41.59 | 4.26% | 12.16% | 2.09% | 12.31% | 17.06% | 17.55% | 14.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brooge Energy Rg 23:20:00 / 10.07.25 |
2.100 | 0.00% |
4.750 28.05.25 |
0.9500 29.01.25 |
3'841 | ||
|
Brookline Bancor Rg 02:00:00 / 11.07.25 |
11.180 | 0.00% |
12.705 06.02.25 |
9.280 10.04.25 |
179'967 | ||
|
BRP SVTG 02:00:00 / 11.07.25 |
51.21 | 0.00% |
54.08 15.01.25 |
31.79 21.04.25 |
70'146 | ||
|
Bruker Rg 02:00:00 / 11.07.25 |
43.58 | 0.00% |
64.59 13.01.25 |
34.16 04.04.25 |
1'586'038 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 11.07.25 |
26.38 | 0.00% |
28.24 27.01.25 |
20.96 09.04.25 |
43'073 | ||
|
BT Brands Rg 02:00:00 / 11.07.25 |
1.270 | 0.00% |
2.020 24.01.25 |
1.000 16.05.25 |
317 | ||
|
BTC Digital Rg 02:00:00 / 11.07.25 |
3.750 | 0.00% |
9.820 17.01.25 |
2.750 26.06.25 |
209'153 | ||
|
BTCS Rg 02:00:00 / 11.07.25 |
4.290 | 0.00% |
6.190 08.07.25 |
1.280 07.04.25 |
55'509 | ||
|
BTDR Rg 02:00:00 / 11.07.25 |
13.170 | 0.00% |
26.99 06.01.25 |
6.840 16.04.25 |
4'376 | ||
|
BullFrog Rg 02:00:00 / 11.07.25 |
1.520 | 0.00% |
4.840 14.02.25 |
1.240 04.04.25 |
36'595 | ||
|
Bumble Rg-A 02:00:00 / 11.07.25 |
6.680 | 0.00% |
8.820 10.02.25 |
3.555 08.04.25 |
2'076 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 11.07.25 |
64.83 | 0.00% |
66.00 10.07.25 |
47.77 11.04.25 |
15 | ||
|
Burning Sp ADR 02:00:00 / 11.07.25 |
3.970 | 0.00% |
7.900 19.02.25 |
2.180 05.05.25 |
226 | ||
|
BuzzFeed Rg-A 02:00:00 / 11.07.25 |
2.230 | 0.00% |
3.110 06.01.25 |
1.630 21.04.25 |
106'859 | ||
|
BV Financial Rg 02:00:00 / 11.07.25 |
15.870 | 0.00% |
17.380 06.01.25 |
13.650 11.04.25 |
22'592 | ||
|
Byrna Tech Rg 02:00:00 / 11.07.25 |
25.42 | 0.00% |
34.75 10.02.25 |
13.690 04.04.25 |
571 | ||
|
C & F Financial Rg 02:00:00 / 11.07.25 |
66.72 | 0.00% |
88.86 10.02.25 |
53.14 09.04.25 |
3'994 | ||
|
C V D Equipment Rg 02:00:00 / 11.07.25 |
3.240 | 0.00% |
4.790 07.01.25 |
2.480 21.05.25 |
1'969 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | 0.00% |
110.21 29.01.25 |
84.73 09.04.25 |
336'979 | ||
|
C3is Rg 02:00:00 / 11.07.25 |
3.350 | 0.00% |
9.600 02.01.25 |
2.851 02.04.25 |
5'184 | ||
|
C4 Therapeutics Rg 02:00:00 / 11.07.25 |
1.990 | 0.00% |
4.260 06.01.25 |
1.085 09.04.25 |
226'524 | ||
|
Cabaletta Bio Rg 02:00:00 / 11.07.25 |
1.740 | 0.00% |
2.890 18.02.25 |
0.9885 07.04.25 |
274'537 | ||
|
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 0.00% |
330.09 03.07.25 |
222.20 07.04.25 |
12 | ||
|
Cadiz Rg 02:00:00 / 11.07.25 |
3.070 | 0.00% |
5.680 13.01.25 |
2.135 09.04.25 |
94'963 | ||
|
Cadrenal Inc Rg 02:00:00 / 11.07.25 |
13.000 | 0.00% |
22.54 26.02.25 |
10.000 24.06.25 |
5'323 |