×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.12.2024 - 23:16:02
- 19'722.03
- -1.49%
- -298.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brighths Finc Rg 02:00:00 / 28.12.24 |
48.22 | -1.19% | -0.58 | 48.19 | 48.26 | ||
|
Brilliant Erth Rg-A 02:00:00 / 28.12.24 |
2.040 | 0.49% | 0.01 | 2.040 | 2.050 | ||
|
Broad Cap Acqn Rg 02:00:00 / 28.12.24 |
11.680 | 1.92% | 0.22 | 11.460 | 11.750 | ||
|
Broadcom Rg 02:00:00 / 28.12.24 |
241.75 | -1.47% | -3.61 | 241.79 | 241.87 | ||
|
Broadway Rg-A 02:00:00 / 28.12.24 |
7.020 | 0.86% | 0.06 | 6.910 | 7.030 | ||
|
Broadwind Rg 02:00:00 / 28.12.24 |
1.920 | 1.59% | 0.03 | 1.910 | 1.920 | ||
|
Brooge Energy Rg 02:00:00 / 28.12.24 |
1.400 | 3.70% | 0.05 | 1.380 | 1.410 | ||
|
Brookline Bancor Rg 02:00:00 / 28.12.24 |
11.770 | -1.42% | -0.17 | 11.760 | 11.770 | ||
|
BRP SVTG 02:00:00 / 28.12.24 |
50.34 | -0.42% | -0.21 | 50.27 | 50.34 | ||
|
Bruker Rg 02:00:00 / 28.12.24 |
58.41 | 0.17% | 0.10 | 58.41 | 58.45 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 28.12.24 |
25.71 | -1.80% | -0.47 | 25.70 | 25.74 | ||
|
BT Brands Rg 02:00:00 / 28.12.24 |
1.570 | 9.79% | 0.14 | 1.450 | 1.580 | ||
|
BTC Digital Rg 02:00:00 / 28.12.24 |
4.880 | -4.50% | -0.23 | 4.880 | 4.930 | ||
|
BTCS Rg 02:00:00 / 28.12.24 |
2.540 | -1.93% | -0.05 | 2.540 | 2.550 | ||
|
BTDR Rg 02:00:00 / 28.12.24 |
23.65 | -3.31% | -0.81 | 23.62 | 23.66 | ||
|
BUJA Rg 15:30:01 / 27.12.24 |
11.180 | 0.00% | 0.00 | 11.180 | 11.200 | ||
|
BullFrog Rg 02:00:00 / 28.12.24 |
2.210 | -3.49% | -0.08 | 2.190 | 2.240 | ||
|
Bumble Rg-A 02:00:00 / 28.12.24 |
8.020 | -0.74% | -0.06 | 8.020 | 8.030 | ||
|
BurgerFi Intl Rg 23:20:00 / 27.12.24 |
0.0000 | 0.00% | 0.00 | ||||
|
Burke & Hrb Fin Rg 02:00:00 / 28.12.24 |
62.44 | -2.24% | -1.43 | 62.43 | 62.71 | ||
|
Burning Sp ADR 02:00:00 / 28.12.24 |
6.550 | -10.15% | -0.74 | 6.470 | 7.200 | ||
|
BurTech Acqn Rg-A 23:20:00 / 27.12.24 |
13.900 | 5.54% | 0.73 | ||||
|
BuzzFeed Rg-A 02:00:00 / 28.12.24 |
2.840 | -4.70% | -0.14 | 2.830 | 2.840 | ||
|
BV Financial Rg 02:00:00 / 28.12.24 |
17.360 | -0.17% | -0.03 | 17.260 | 17.370 | ||
|
byNordic Acqn Rg-A 21:39:32 / 27.12.24 |
11.400 | -0.18% | -0.02 | 11.400 | 11.440 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Axsome Therapeut Rg 02:00:00 / 28.12.24 |
86.70 | 10.53% | 14.05% | -4.44% | -11.73% | 0.13% | 8.93% | 136.92% |
|
Crexendo Rg 02:00:00 / 28.12.24 |
5.340 | 10.31% | 181.58% | 2.50% | -0.74% | 15.09% | 10.10% | 11.46% |
|
1St Financial In Rg 02:00:00 / 28.12.24 |
46.58 | 10.11% | 2.82% | -0.06% | -4.63% | 11.76% | 8.25% | 4.80% |
|
Innoviva Rg 02:00:00 / 28.12.24 |
17.550 | 10.04% | 33.21% | -1.63% | -7.58% | -10.78% | 9.41% | -0.56% |
|
Embecta Rg 02:00:00 / 28.12.24 |
20.70 | 10.04% | -17.64% | 2.32% | -0.62% | 53.22% | 9.35% | 0.00% |
|
CVB Financial Rg 02:00:00 / 28.12.24 |
21.95 | 9.96% | -13.79% | -0.23% | -6.28% | 21.61% | 8.72% | 2.97% |
|
Dyadic Intl Rg 02:00:00 / 28.12.24 |
1.960 | 9.94% | 43.90% | 12.00% | 14.62% | 97.50% | 21.74% | -58.06% |
|
Analog Devices Rg 02:00:00 / 28.12.24 |
216.99 | 9.82% | 32.94% | 2.46% | -0.49% | -4.92% | 9.28% | 24.27% |
|
Alvotech Rg 02:00:00 / 28.12.24 |
12.670 | 9.76% | 26.00% | 6.38% | 7.83% | 3.01% | 10.37% | 0.00% |
|
Genenta Sp ADS 02:00:00 / 28.12.24 |
4.860 | 9.65% | -7.41% | -2.99% | -12.12% | 10.45% | 6.58% | -57.88% |
|
Auburn Natl Banc Rg 02:00:00 / 28.12.24 |
24.88 | 9.54% | 0.58% | 7.29% | 5.20% | 14.18% | 16.92% | -26.65% |
|
Baozun Sp ADR 02:00:00 / 28.12.24 |
2.900 | 9.49% | -43.40% | -7.35% | 13.73% | -31.28% | 5.84% | -77.91% |
|
Brookline Bancor Rg 02:00:00 / 28.12.24 |
11.770 | 9.44% | -15.62% | -1.42% | -6.51% | 19.25% | 7.88% | -25.98% |
|
Inflection Rg-A 02:00:00 / 28.12.24 |
11.390 | 9.39% | 0.00% | 3.64% | -0.87% | 5.95% | 10.26% | 0.00% |
|
GigaMedia Rg 02:00:00 / 28.12.24 |
1.550 | 9.35% | 25.62% | 6.16% | 6.16% | 13.97% | 11.51% | -31.22% |
|
Enstar Group Rg 02:00:00 / 28.12.24 |
321.57 | 9.33% | 39.28% | -0.12% | -0.96% | -0.55% | 9.25% | 29.17% |
|
ALSA Rg 21:58:37 / 27.12.24 |
11.610 | 9.23% | 17.39% | 0.00% | -2.75% | 4.18% | 9.23% | 0.00% |
|
Cathay Genl Banc Rg 02:00:00 / 28.12.24 |
48.04 | 9.13% | 19.24% | 1.16% | -7.63% | 12.98% | 7.79% | 13.62% |
|
DraftKings Rg-A 02:00:00 / 28.12.24 |
37.92 | 9.11% | 237.66% | -6.02% | -13.13% | -3.46% | 7.57% | 0.00% |
|
IM Cannabis Rg 02:00:00 / 28.12.24 |
2.360 | 9.07% | -61.11% | 21.03% | -40.85% | 6.31% | 11.43% | -98.88% |
|
Electronic Arts Rg 02:00:00 / 28.12.24 |
148.12 | 8.96% | 22.01% | 0.22% | -9.50% | 3.80% | 8.27% | 12.05% |
|
Columbia Sportsw Rg 02:00:00 / 28.12.24 |
85.76 | 8.83% | -1.16% | -2.89% | -1.70% | 4.04% | 7.82% | -9.15% |
|
Clver Leaf Cap Rg-A 23:20:00 / 19.12.24 |
12.490 | 8.80% | 15.65% | 0.00% | 0.00% | -0.08% | 8.23% | 0.00% |
|
DTCK Rg 02:00:00 / 28.12.24 |
1.100 | 8.65% | 0.00% | 10.55% | 20.88% | 2.80% | 5.77% | 0.00% |
|
First Mid Bancsh Rg 02:00:00 / 28.12.24 |
36.99 | 8.63% | 17.36% | -2.40% | -11.95% | -0.96% | 6.72% | -12.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brighths Finc Rg 02:00:00 / 28.12.24 |
48.22 | -1.19% |
49.01 16:00 |
47.97 21:43 |
54.73 12.02.24 |
40.09 11.09.24 |
85'239 |
|
Brilliant Erth Rg-A 02:00:00 / 28.12.24 |
2.040 | 0.49% |
2.050 19:07 |
1.950 15:30 |
3.810 02.01.24 |
1.520 18.11.24 |
12'484 |
|
Broad Cap Acqn Rg 02:00:00 / 28.12.24 |
11.680 | 1.92% |
11.750 18:42 |
11.660 15:35 |
12.000 18.07.24 |
11.120 10.01.24 |
26'699 |
|
Broadcom Rg 02:00:00 / 28.12.24 |
241.75 | -1.47% |
245.72 15:30 |
236.36 16:06 |
251.87 16.12.24 |
104.15 05.01.24 |
10'359'260 |
|
Broadway Rg-A 02:00:00 / 28.12.24 |
7.020 | 0.86% |
7.020 22:00 |
6.910 15:30 |
7.990 16.10.24 |
4.440 09.05.24 |
280 |
|
Broadwind Rg 02:00:00 / 28.12.24 |
1.920 | 1.59% |
1.920 15:54 |
1.880 15:30 |
4.640 28.05.24 |
1.520 13.11.24 |
9'736 |
|
Brooge Energy Rg 02:00:00 / 28.12.24 |
1.400 | 3.70% |
1.440 15:30 |
1.340 17:26 |
6.650 03.04.24 |
0.8000 05.06.24 |
1'585 |
|
Brookline Bancor Rg 02:00:00 / 28.12.24 |
11.770 | -1.42% |
11.940 15:50 |
11.630 18:20 |
13.140 13.11.24 |
8.010 14.06.24 |
363'249 |
|
BRP SVTG 02:00:00 / 28.12.24 |
50.34 | -0.42% |
50.61 15:49 |
49.55 18:57 |
75.59 03.04.24 |
46.94 26.11.24 |
30'385 |
|
Bruker Rg 02:00:00 / 28.12.24 |
58.41 | 0.17% |
58.65 15:50 |
57.63 18:31 |
94.75 21.03.24 |
48.09 19.11.24 |
240'944 |
|
Bsnss Frst Banc Rg 02:00:00 / 28.12.24 |
25.71 | -1.80% |
26.25 15:30 |
25.42 18:09 |
30.29 11.11.24 |
19.650 17.06.24 |
35'148 |
|
BT Brands Rg 02:00:00 / 28.12.24 |
1.570 | 9.79% |
1.580 18:14 |
1.440 15:30 |
3.050 09.01.24 |
1.250 07.05.24 |
467 |
|
BTC Digital Rg 02:00:00 / 28.12.24 |
4.880 | -4.50% |
5.150 15:30 |
4.690 19:02 |
25.20 13.11.24 |
1.330 17.09.24 |
51'746 |
|
BTCS Rg 02:00:00 / 28.12.24 |
2.540 | -1.93% |
2.680 15:30 |
2.480 16:22 |
5.410 13.11.24 |
0.9600 03.09.24 |
46'085 |
|
BTDR Rg 02:00:00 / 28.12.24 |
23.65 | -3.31% |
26.24 15:31 |
23.37 16:40 |
26.24 27.12.24 |
5.250 16.04.24 |
1'840'431 |
|
BUJA Rg 15:30:01 / 27.12.24 |
11.180 | 0.00% |
11.910 05.08.24 |
10.410 12.01.24 |
4 | ||
|
BullFrog Rg 02:00:00 / 28.12.24 |
2.210 | -3.49% |
2.540 15:30 |
2.120 18:56 |
8.350 25.01.24 |
1.440 09.07.24 |
182'315 |
|
Bumble Rg-A 02:00:00 / 28.12.24 |
8.020 | -0.74% |
8.120 15:47 |
7.780 18:43 |
15.020 09.01.24 |
4.800 08.08.24 |
430'416 |
|
BurgerFi Intl Rg 23:20:00 / 27.12.24 |
0.0000 | 0.00% |
0.0000 18:11 |
0.0000 18:11 |
0.8800 02.01.24 |
0.0000 13.11.24 |
1'442 |
|
Burke & Hrb Fin Rg 02:00:00 / 28.12.24 |
62.44 | -2.24% |
63.90 15:44 |
62.10 18:50 |
75.32 06.11.24 |
46.15 11.06.24 |
15'817 |
|
Burning Sp ADR 02:00:00 / 28.12.24 |
6.550 | -10.15% |
6.970 15:30 |
6.550 22:00 |
9.900 10.01.24 |
2.620 24.09.24 |
593 |
|
BurTech Acqn Rg-A 23:20:00 / 27.12.24 |
13.900 | 5.54% |
24.00 19:31 |
12.500 21:58 |
29.61 23.12.24 |
10.700 03.01.24 |
10'368 |
|
BuzzFeed Rg-A 02:00:00 / 28.12.24 |
2.840 | -4.70% |
2.950 15:30 |
2.730 17:14 |
5.680 06.12.24 |
0.6512 05.02.24 |
97'033 |
|
BV Financial Rg 02:00:00 / 28.12.24 |
17.360 | -0.17% |
17.470 21:04 |
17.250 16:42 |
18.150 16.12.24 |
10.140 20.03.24 |
11'375 |
|
byNordic Acqn Rg-A 21:39:32 / 27.12.24 |
11.400 | -0.18% |
12.540 22.01.24 |
10.950 08.01.24 |
36 |