×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 19:24:37
- 26'904.03
- -0.61%
- -164.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 19:14:44 / 28.09.26 |
4.660 | -1.69% | -0.08 | 4.660 | 4.690 | 7'997 | |
|
Boundless Bio Rg 18:45:24 / 28.09.26 |
2.600 | -2.26% | -0.06 | 2.580 | 2.630 | 20'683 | |
|
Bowman Cnsltng Rg 19:21:29 / 28.09.26 |
42.61 | 0.08% | 0.04 | 42.60 | 42.61 | 55'253 | |
|
BOXABL Rg 19:13:26 / 28.09.26 |
3.910 | -2.98% | -0.12 | 3.900 | 3.950 | 13'968 | |
|
Boxlight Rg-A 18:44:58 / 28.09.26 |
4.730 | -1.66% | -0.08 | 4.520 | 5.000 | 3'440 | |
|
Bragg Gaming Grp Rg 18:52:11 / 28.09.26 |
1.330 | -2.92% | -0.04 | 1.330 | 1.360 | 1'438 | |
|
Braiin Rg 17:13:24 / 28.09.26 |
5.460 | -0.18% | -0.01 | 5.290 | 5.730 | 3'104 | |
|
Brainsway Sp ADS 19:22:35 / 28.09.26 |
13.200 | -0.83% | -0.11 | 13.030 | 13.200 | 12'837 | |
|
BranchOut Food rG 19:05:23 / 28.09.26 |
3.890 | 4.85% | 0.18 | 3.650 | 4.120 | 1'584 | |
|
Brand Engage Rg 19:07:02 / 28.09.26 |
6.020 | -2.43% | -0.15 | 6.020 | 6.090 | 7'555 | |
|
Braveheart Bio Rg 19:23:12 / 28.09.26 |
21.11 | 2.38% | 0.49 | 21.02 | 21.14 | 27'186 | |
|
Braze Rg-A 19:23:44 / 28.09.26 |
23.50 | -3.57% | -0.87 | 23.40 | 23.46 | 302'680 | |
|
BRBI BR Part Sp ADS 19:24:37 / 28.09.26 |
11.010 | -1.43% | -0.16 | 11.010 | 11.200 | 3 | |
|
BRC Group Hldg Rg 19:22:15 / 28.09.26 |
5.500 | -3.68% | -0.21 | 5.470 | 5.510 | 57'994 | |
|
Breeze Acqn II Rg-A 19:19:45 / 28.09.26 |
10.010 | 0.00% | 0.00 | 10.010 | 10.070 | 10 | |
|
BrenX Rg 19:09:33 / 28.09.26 |
2.310 | -7.23% | -0.18 | 2.300 | 2.400 | 7'638 | |
|
Brera Hldg Rg - B 19:13:11 / 28.09.26 |
4.540 | -5.02% | -0.24 | 4.420 | 4.710 | 9'685 | |
|
BrghtSprng Hlth Rg 19:24:31 / 28.09.26 |
57.17 | 1.02% | 0.58 | 57.10 | 57.22 | 180'364 | |
|
Briacell Therap Rg 19:07:28 / 28.09.26 |
4.300 | -0.35% | -0.02 | 4.290 | 4.340 | 17'905 | |
|
BridgeBio Pharma Rg 19:23:38 / 28.09.26 |
66.84 | 1.94% | 1.27 | 66.82 | 66.93 | 242'867 | |
|
BridgeBio Rg 19:24:18 / 28.09.26 |
3.850 | -2.53% | -0.10 | 3.850 | 3.860 | 41'192 | |
|
Bridgeline Dgtl Rg 15:30:00 / 28.09.26 |
0.8290 | -2.44% | -0.02 | 0.8350 | 0.8499 | 1'520 | |
|
Bridger Rg 19:22:04 / 28.09.26 |
0.7500 | -5.45% | -0.04 | 0.7344 | 0.7565 | 44'070 | |
|
Bridgford Foods Rg 18:27:02 / 28.09.26 |
5.720 | -1.29% | -0.08 | 5.720 | 6.030 | 21 | |
|
Bridgwtr Bncshs Rg 19:13:14 / 28.09.26 |
20.70 | -0.34% | -0.07 | 20.66 | 20.69 | 8'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biostem Technolo Rg 19:17:24 / 28.09.26 |
3.980 | 8.66% | -70.09% | -9.55% | 8.15% | 8.74% | -17.85% | 52.21% |
|
First Finl Banks Rg 19:21:34 / 28.09.26 |
32.19 | 8.64% | -9.99% | -1.68% | -3.13% | -7.37% | -4.68% | 27.86% |
|
First Merchants Rg 19:24:02 / 28.09.26 |
40.52 | 8.62% | 2.06% | -0.93% | -2.29% | -6.70% | 8.23% | 46.60% |
|
Bionano Genom Rg 19:24:09 / 28.09.26 |
1.690 | 8.50% | -90.41% | -7.65% | 38.52% | 45.69% | -1.17% | -99.07% |
|
Best Spac I Rg-A 15:35:30 / 28.09.26 |
10.730 | 8.49% | 0.00% | 0.83% | -0.63% | -8.30% | 9.35% | 0.00% |
|
BCB Bancorp Rg 19:12:39 / 28.09.26 |
8.695 | 8.43% | -26.10% | -0.06% | 1.70% | -15.66% | 1.46% | -23.71% |
|
Fox Fact Hldg Rg 19:20:01 / 28.09.26 |
18.290 | 8.42% | -38.72% | -0.97% | -10.47% | 9.39% | -26.16% | -81.15% |
|
Galaxy Rg-A 19:24:17 / 28.09.26 |
23.71 | 8.41% | 0.00% | -9.05% | -3.62% | -6.65% | -30.85% | 0.00% |
|
ClearPoint Neuro Rg 19:22:09 / 28.09.26 |
14.760 | 8.41% | -3.58% | 5.65% | -2.51% | -18.00% | -31.57% | 190.78% |
|
Casey's Gen Stor Rg 19:22:20 / 28.09.26 |
608.11 | 8.28% | 51.04% | 3.89% | -19.16% | -24.66% | 8.41% | 114.85% |
|
Alliance Resource 19:21:17 / 28.09.26 |
24.89 | 8.27% | -4.34% | -3.53% | -6.08% | 4.67% | -0.52% | 14.74% |
|
Eagle Banc Mont Rg 19:21:58 / 28.09.26 |
21.42 | 8.19% | 40.44% | -2.40% | -5.15% | -8.93% | 23.59% | 80.32% |
|
Amazon.Com Rg 19:24:26 / 28.09.26 |
247.14 | 8.17% | 13.80% | -4.38% | -4.86% | 1.22% | 11.24% | 90.20% |
|
Envoy Med Rg-A 18:06:11 / 28.09.26 |
0.6989 | 8.15% | -51.36% | -1.63% | -4.13% | -12.15% | -12.63% | -93.07% |
|
First Bank Rg 18:45:27 / 28.09.26 |
17.750 | 8.14% | 26.51% | 0.23% | -0.28% | 1.31% | 10.45% | 63.15% |
|
Bogota Finl Rg 17:11:03 / 28.09.26 |
9.110 | 8.13% | 24.56% | 0.33% | -1.14% | 0.44% | 1.11% | 27.32% |
|
Ceribell Rg 19:20:29 / 28.09.26 |
24.46 | 8.03% | -8.46% | 0.87% | 2.00% | 23.60% | 112.70% | 0.00% |
|
Commerce Bancsha Rg 19:24:32 / 28.09.26 |
56.02 | 7.83% | -4.89% | -0.94% | -2.93% | -4.63% | -1.11% | 36.57% |
|
Equillium Rg 19:18:26 / 28.09.26 |
1.695 | 7.74% | 123.20% | -10.55% | -25.33% | -38.81% | 16.10% | 122.64% |
|
Evergy Rg 19:24:35 / 28.09.26 |
77.97 | 7.66% | 26.79% | -1.63% | -3.77% | -9.63% | 3.87% | 46.44% |
|
Amber Intl Sp ADS-A 17:59:17 / 28.09.26 |
1.800 | 7.51% | -80.13% | 9.09% | 55.17% | 25.00% | -49.01% | -10.14% |
|
Hasbro Inc Rg 19:20:42 / 28.09.26 |
89.12 | 7.43% | 57.56% | 1.60% | -5.29% | 14.29% | 15.82% | 32.15% |
|
Alico Rg 19:11:31 / 28.09.26 |
38.97 | 7.39% | 50.67% | -0.79% | -1.91% | -6.84% | 16.17% | 51.20% |
|
FS Bancorp Rg 18:27:33 / 28.09.26 |
44.27 | 7.31% | 7.60% | 1.81% | 4.65% | 0.44% | 12.06% | 47.96% |
|
Bank Of Marin Rg 19:23:20 / 28.09.26 |
27.77 | 7.30% | 17.42% | -1.17% | 4.48% | -2.56% | 14.28% | 51.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 19:14:44 / 28.09.26 |
4.660 | -1.69% |
4.720 15:30 |
4.630 18:27 |
5.240 12.02.26 |
3.830 29.05.26 |
7'997 |
|
Boundless Bio Rg 18:45:24 / 28.09.26 |
2.600 | -2.26% |
2.680 15:30 |
2.580 17:55 |
3.080 24.08.26 |
0.9612 05.02.26 |
20'683 |
|
Bowman Cnsltng Rg 19:21:29 / 28.09.26 |
42.61 | 0.08% |
42.64 18:25 |
42.58 15:30 |
42.65 03.09.26 |
25.09 20.07.26 |
55'253 |
|
BOXABL Rg 19:13:26 / 28.09.26 |
3.910 | -2.98% |
3.960 15:30 |
3.850 17:16 |
11.880 20.07.26 |
3.180 28.07.26 |
13'968 |
|
Boxlight Rg-A 18:44:58 / 28.09.26 |
4.730 | -1.66% |
4.820 16:14 |
4.680 16:39 |
16.500 06.02.26 |
2.590 30.07.26 |
3'440 |
|
Bragg Gaming Grp Rg 18:52:11 / 28.09.26 |
1.330 | -2.92% |
1.360 16:41 |
1.330 18:51 |
2.650 12.01.26 |
1.260 09.09.26 |
1'438 |
|
Braiin Rg 17:13:24 / 28.09.26 |
5.460 | -0.18% |
5.470 15:30 |
5.340 16:09 |
98.99 12.02.26 |
5.150 08.07.26 |
3'104 |
|
Brainsway Sp ADS 19:22:35 / 28.09.26 |
13.200 | -0.83% |
13.230 19:13 |
13.000 15:30 |
17.400 12.08.26 |
9.510 02.01.26 |
12'837 |
|
BranchOut Food rG 19:05:23 / 28.09.26 |
3.890 | 4.85% |
3.890 19:05 |
3.680 15:30 |
5.190 01.07.26 |
2.840 26.01.26 |
1'584 |
|
Brand Engage Rg 19:07:02 / 28.09.26 |
6.020 | -2.43% |
6.280 15:37 |
5.960 17:37 |
85.89 28.01.26 |
2.500 02.01.26 |
7'555 |
|
Braveheart Bio Rg 19:23:12 / 28.09.26 |
21.11 | 2.38% |
21.15 18:55 |
20.01 15:33 |
31.98 07.08.26 |
20.01 28.09.26 |
27'186 |
|
Braze Rg-A 19:23:44 / 28.09.26 |
23.50 | -3.57% |
23.83 15:30 |
22.33 15:36 |
35.00 28.08.26 |
15.280 23.02.26 |
302'680 |
|
BRBI BR Part Sp ADS 19:24:37 / 28.09.26 |
11.010 | -1.43% |
10.825 15:30 |
10.825 15:30 |
16.990 17.04.26 |
9.090 18.08.26 |
3 |
|
BRC Group Hldg Rg 19:22:15 / 28.09.26 |
5.500 | -3.68% |
5.640 15:41 |
5.405 17:22 |
11.240 26.05.26 |
4.665 02.01.26 |
57'994 |
|
Breeze Acqn II Rg-A 19:19:45 / 28.09.26 |
10.010 | 0.00% |
10.070 15:30 |
10.070 15:30 |
10.080 14.09.26 |
9.900 11.06.26 |
10 |
|
BrenX Rg 19:09:33 / 28.09.26 |
2.310 | -7.23% |
2.380 18:16 |
2.300 15:30 |
126.02 22.01.26 |
2.100 08.09.26 |
7'638 |
|
Brera Hldg Rg - B 19:13:11 / 28.09.26 |
4.540 | -5.02% |
4.840 16:27 |
4.410 18:07 |
22.55 05.01.26 |
2.930 17.09.26 |
9'685 |
|
BrghtSprng Hlth Rg 19:24:31 / 28.09.26 |
57.17 | 1.02% |
57.61 19:11 |
56.08 15:30 |
73.47 27.07.26 |
37.00 12.01.26 |
180'364 |
|
Briacell Therap Rg 19:07:28 / 28.09.26 |
4.300 | -0.35% |
4.390 16:43 |
4.200 18:01 |
12.000 13.01.26 |
2.610 11.06.26 |
17'905 |
|
BridgeBio Pharma Rg 19:23:38 / 28.09.26 |
66.84 | 1.94% |
67.31 19:13 |
64.55 15:31 |
93.31 09.07.26 |
62.55 02.06.26 |
242'867 |
|
BridgeBio Rg 19:24:18 / 28.09.26 |
3.850 | -2.53% |
3.910 15:30 |
3.800 16:02 |
14.580 09.01.26 |
3.800 28.09.26 |
41'192 |
|
Bridgeline Dgtl Rg 15:30:00 / 28.09.26 |
0.8290 | -2.44% |
0.8290 15:30 |
0.8290 15:30 |
1.410 06.07.26 |
0.7000 13.02.26 |
1'520 |
|
Bridger Rg 19:22:04 / 28.09.26 |
0.7500 | -5.45% |
0.7883 15:30 |
0.7432 19:06 |
3.435 28.01.26 |
0.7432 28.09.26 |
44'070 |
|
Bridgford Foods Rg 18:27:02 / 28.09.26 |
5.720 | -1.29% |
5.800 15:30 |
5.800 15:30 |
8.400 26.01.26 |
5.680 18.09.26 |
21 |
|
Bridgwtr Bncshs Rg 19:13:14 / 28.09.26 |
20.70 | -0.34% |
20.73 15:30 |
20.57 17:08 |
22.62 13.08.26 |
16.730 19.03.26 |
8'990 |