×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 16:00:51
- 21'576.06
- -1.21%
- -264.89
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cal-Maine Foods Rg 16:00:01 / 02.04.26 |
80.60 | -3.31% | -2.76 | 80.40 | 80.86 | 37'198 | |
|
Calavo Growers Rg 15:50:38 / 02.04.26 |
26.26 | 0.31% | 0.08 | 26.19 | 26.26 | 1'113 | |
|
CalciMedica Rg 15:55:30 / 02.04.26 |
0.5600 | -4.79% | -0.03 | 0.5600 | 0.6180 | 30'238 | |
|
CaliberCos Rg-A 15:30:01 / 02.04.26 |
1.000 | 1.01% | 0.01 | 0.9900 | 1.010 | 2'581 | |
|
California Rg 15:34:41 / 02.04.26 |
17.640 | -1.12% | -0.20 | 17.480 | 17.760 | 2'950 | |
|
Callan Rg 15:45:43 / 02.04.26 |
1.200 | -3.23% | -0.04 | 1.200 | 1.220 | 2'683 | |
|
Calumet Rg 16:00:12 / 02.04.26 |
35.09 | 1.45% | 0.50 | 34.98 | 35.09 | 27'787 | |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% | 0.00 | ||||
|
Camden National Rg 15:55:34 / 02.04.26 |
47.48 | -1.45% | -0.70 | 47.24 | 48.28 | 1'411 | |
|
Camp4 Therap Rg 15:30:01 / 02.04.26 |
4.390 | -1.57% | -0.07 | 4.360 | 4.540 | 3'096 | |
|
Camtek Rg 15:56:22 / 02.04.26 |
155.00 | -2.33% | -3.70 | 153.94 | 156.88 | 8'995 | |
|
Canaan Sp ADR-A 15:58:57 / 02.04.26 |
0.4090 | -0.24% | 0.00 | 0.4093 | 0.4141 | 232'765 | |
|
Canadian Solar Rg 15:59:58 / 02.04.26 |
13.535 | -0.77% | -0.11 | 13.540 | 13.580 | 62'522 | |
|
Candel Therapeut Rg 15:58:58 / 02.04.26 |
4.910 | -1.41% | -0.07 | 4.890 | 4.910 | 15'248 | |
|
Canopy Grow Rg 16:00:41 / 02.04.26 |
0.9495 | -2.56% | -0.02 | 0.9456 | 0.9495 | 109'977 | |
|
Cantaloupe Rg 15:42:57 / 02.04.26 |
10.810 | 0.00% | 0.00 | 10.810 | 10.820 | 3'432 | |
|
Canterbury Pk Hl Rg 15:45:15 / 02.04.26 |
15.300 | -0.84% | -0.13 | 15.300 | 15.500 | 1 | |
|
Cantor Eqty Rg-A 15:45:19 / 02.04.26 |
10.480 | -0.19% | -0.02 | 10.480 | 10.510 | 7 | |
|
Cantor Eqty Rg-A 15:57:53 / 02.04.26 |
10.890 | -1.45% | -0.16 | 10.880 | 10.900 | 6'745 | |
|
Capital Bancorp Rg 15:50:39 / 02.04.26 |
29.74 | -1.39% | -0.42 | 29.51 | 30.03 | 2'398 | |
|
Capital City Bk Rg 15:30:01 / 02.04.26 |
43.43 | -0.91% | -0.40 | 42.53 | 43.62 | 418 | |
|
Capital Clean Rg 15:36:35 / 02.04.26 |
18.830 | 1.40% | 0.26 | 18.830 | 20.37 | 3 | |
|
Capital Southwest Corp 16:00:11 / 02.04.26 |
21.78 | -0.68% | -0.15 | 21.76 | 21.81 | 31'131 | |
|
Capitol Fed Fin Rg 16:00:33 / 02.04.26 |
7.100 | -1.39% | -0.10 | 7.090 | 7.100 | 17'696 | |
|
Capricor Therap Rg 16:00:29 / 02.04.26 |
29.96 | -0.53% | -0.16 | 29.79 | 30.00 | 23'422 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IB Acqun Rg 15:33:20 / 02.04.26 |
10.650 | 2.00% | 5.73% | -0.83% | 0.00% | 1.81% | 3.78% | 0.00% |
|
Coca-Cola EuPac Rg 16:00:32 / 02.04.26 |
92.27 | 1.96% | 20.40% | -0.56% | -9.25% | 4.69% | 2.73% | 56.24% |
|
DLH Holdings Rg 15:40:54 / 02.04.26 |
5.510 | 1.95% | -28.27% | -3.33% | -5.81% | 0.18% | 50.96% | -49.78% |
|
Daily Journal Co Rg 15:59:28 / 02.04.26 |
495.43 | 1.84% | -12.62% | 1.97% | -3.22% | -14.90% | 31.76% | 74.16% |
|
Future Vision Rg 15:32:21 / 02.04.26 |
10.750 | 1.80% | 7.43% | 0.00% | 0.56% | 2.18% | 5.59% | 0.00% |
|
Cantaloupe Rg 15:42:57 / 02.04.26 |
10.810 | 1.79% | 13.67% | 1.41% | 4.44% | 1.03% | 41.68% | 89.65% |
|
Diamond Hill Inv Rg 15:47:36 / 02.04.26 |
172.73 | 1.79% | 11.24% | 0.05% | 0.38% | 1.32% | 24.91% | 4.83% |
|
Concorde Intl Rg-A 15:30:00 / 02.04.26 |
1.660 | 1.78% | 0.00% | -9.78% | -6.21% | -5.68% | 0.00% | 0.00% |
|
Dynamix Corp Rg-A 15:47:40 / 02.04.26 |
10.475 | 1.75% | 7.06% | 0.05% | 0.53% | 1.50% | 5.23% | 0.00% |
|
DblDwn Sp ADR 15:55:07 / 02.04.26 |
8.700 | 1.74% | -15.90% | 0.00% | -6.25% | -1.97% | -10.59% | 9.75% |
|
Finward Bancorp Rg 15:55:44 / 02.04.26 |
35.00 | 1.73% | 27.36% | -2.37% | -0.08% | 5.36% | 23.02% | 23.02% |
|
Flushing Finl Rg 15:59:23 / 02.04.26 |
15.210 | 1.71% | 8.05% | 1.94% | -2.87% | 3.05% | 30.45% | 3.63% |
|
FSHP Rg 15:32:21 / 02.04.26 |
10.880 | 1.67% | 7.68% | 0.09% | 0.92% | 1.67% | 5.70% | 0.00% |
|
HSPO Rg 23:20:00 / 01.04.26 |
12.390 | 1.64% | 8.68% | 1.23% | 0.90% | 0.32% | 3.51% | 0.00% |
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 1.62% | -1.45% | 0.00% | 0.00% | 0.00% | -3.34% | 0.00% |
|
Hennessy Advisor Rg 15:30:47 / 02.04.26 |
9.750 | 1.56% | -22.80% | -0.10% | -3.08% | -0.31% | -4.22% | 25.97% |
|
Aytu BioPharma Rg 16:00:19 / 02.04.26 |
2.620 | 1.54% | 58.08% | -1.50% | 3.56% | -1.50% | 144.86% | 17.33% |
|
3rd Cst Bncshs Rg 15:36:51 / 02.04.26 |
38.13 | 1.53% | 13.67% | 1.19% | -2.68% | -1.75% | 26.26% | 145.64% |
|
BeOne Medi Sp ADR 15:59:32 / 02.04.26 |
310.95 | 1.52% | 66.99% | 12.28% | 6.15% | -2.94% | 17.64% | 43.11% |
|
Hologic Rg 16:00:10 / 02.04.26 |
75.58 | 1.49% | 4.87% | -0.15% | -0.22% | 0.93% | 22.52% | -6.32% |
|
Canterbury Pk Hl Rg 15:45:15 / 02.04.26 |
15.300 | 1.45% | -26.56% | -0.19% | -1.72% | 0.85% | -15.45% | -36.98% |
|
Greene County Ba Rg 15:43:55 / 02.04.26 |
22.01 | 1.44% | -18.65% | 1.67% | -1.49% | 3.87% | -1.61% | -0.57% |
|
Amicus Thera Rg 16:00:29 / 02.04.26 |
14.435 | 1.40% | 53.29% | 0.03% | 0.73% | 1.09% | 80.44% | 30.21% |
|
GP-Act III Rg-A 15:50:12 / 02.04.26 |
10.840 | 1.31% | 6.90% | 0.18% | 0.56% | 1.31% | 4.84% | 0.00% |
|
Enterprise Finl Rg 15:56:19 / 02.04.26 |
53.88 | 1.26% | -3.05% | -0.79% | -3.89% | -3.54% | 10.07% | 22.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cal-Maine Foods Rg 16:00:01 / 02.04.26 |
80.60 | -3.31% |
84.82 15:30 |
80.41 15:40 |
90.51 12.03.26 |
71.92 14.01.26 |
37'198 |
|
Calavo Growers Rg 15:50:38 / 02.04.26 |
26.26 | 0.31% |
26.26 15:50 |
26.07 15:30 |
27.49 22.01.26 |
21.05 07.01.26 |
1'113 |
|
CalciMedica Rg 15:55:30 / 02.04.26 |
0.5600 | -4.79% |
0.5960 15:34 |
0.5600 15:30 |
7.050 02.01.26 |
0.4699 02.03.26 |
30'238 |
|
CaliberCos Rg-A 15:30:01 / 02.04.26 |
1.000 | 1.01% |
1.000 15:30 |
1.000 15:30 |
1.545 05.01.26 |
0.9821 01.04.26 |
2'581 |
|
California Rg 15:34:41 / 02.04.26 |
17.640 | -1.12% |
17.670 15:30 |
17.635 15:34 |
19.290 06.02.26 |
17.090 12.03.26 |
2'950 |
|
Callan Rg 15:45:43 / 02.04.26 |
1.200 | -3.23% |
1.200 15:45 |
1.150 15:30 |
5.610 15.01.26 |
1.100 02.01.26 |
2'683 |
|
Calumet Rg 16:00:12 / 02.04.26 |
35.09 | 1.45% |
35.41 15:40 |
34.99 15:36 |
36.94 30.03.26 |
18.225 06.01.26 |
27'787 |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% |
2.000 25.03.26 |
0.3000 26.03.26 |
1'940'328 | ||
|
Camden National Rg 15:55:34 / 02.04.26 |
47.48 | -1.45% |
47.48 15:30 |
47.48 15:30 |
51.55 04.02.26 |
42.61 02.01.26 |
1'411 |
|
Camp4 Therap Rg 15:30:01 / 02.04.26 |
4.390 | -1.57% |
4.390 15:30 |
4.390 15:30 |
7.740 09.03.26 |
3.300 27.01.26 |
3'096 |
|
Camtek Rg 15:56:22 / 02.04.26 |
155.00 | -2.33% |
155.55 15:54 |
150.00 15:30 |
180.62 23.03.26 |
110.55 02.01.26 |
8'995 |
|
Canaan Sp ADR-A 15:58:57 / 02.04.26 |
0.4090 | -0.24% |
0.4108 15:56 |
0.3970 15:36 |
0.9492 14.01.26 |
0.3861 30.03.26 |
232'765 |
|
Canadian Solar Rg 15:59:58 / 02.04.26 |
13.535 | -0.77% |
13.535 15:59 |
13.160 15:30 |
26.11 02.01.26 |
12.680 23.03.26 |
62'522 |
|
Candel Therapeut Rg 15:58:58 / 02.04.26 |
4.910 | -1.41% |
4.930 15:54 |
4.840 15:32 |
6.620 22.01.26 |
4.440 30.03.26 |
15'248 |
|
Canopy Grow Rg 16:00:41 / 02.04.26 |
0.9495 | -2.56% |
0.9495 16:00 |
0.9303 15:31 |
1.330 09.01.26 |
0.8436 30.03.26 |
109'977 |
|
Cantaloupe Rg 15:42:57 / 02.04.26 |
10.810 | 0.00% |
10.820 15:37 |
10.780 15:30 |
10.895 15.01.26 |
9.820 18.02.26 |
3'432 |
|
Canterbury Pk Hl Rg 15:45:15 / 02.04.26 |
15.300 | -0.84% |
15.320 15:30 |
15.320 15:30 |
16.060 22.01.26 |
14.940 13.01.26 |
1 |
|
Cantor Eqty Rg-A 15:45:19 / 02.04.26 |
10.480 | -0.19% |
10.550 15:30 |
10.550 15:30 |
10.550 02.04.26 |
10.390 10.02.26 |
7 |
|
Cantor Eqty Rg-A 15:57:53 / 02.04.26 |
10.890 | -1.45% |
10.950 15:30 |
10.890 15:52 |
13.720 21.01.26 |
10.810 23.03.26 |
6'745 |
|
Capital Bancorp Rg 15:50:39 / 02.04.26 |
29.74 | -1.39% |
29.87 15:30 |
29.70 15:34 |
33.46 09.02.26 |
27.89 07.01.26 |
2'398 |
|
Capital City Bk Rg 15:30:01 / 02.04.26 |
43.43 | -0.91% |
43.43 15:30 |
43.43 15:30 |
46.83 22.01.26 |
39.26 28.01.26 |
418 |
|
Capital Clean Rg 15:36:35 / 02.04.26 |
18.830 | 1.40% |
18.940 15:30 |
18.940 15:30 |
23.50 03.03.26 |
18.570 01.04.26 |
3 |
|
Capital Southwest Corp 16:00:11 / 02.04.26 |
21.78 | -0.68% |
21.96 15:35 |
21.74 15:30 |
23.83 16.01.26 |
21.24 16.03.26 |
31'131 |
|
Capitol Fed Fin Rg 16:00:33 / 02.04.26 |
7.100 | -1.39% |
7.120 15:48 |
7.070 15:37 |
7.830 18.02.26 |
6.530 14.01.26 |
17'696 |
|
Capricor Therap Rg 16:00:29 / 02.04.26 |
29.96 | -0.53% |
30.01 15:36 |
29.09 15:30 |
36.44 10.03.26 |
21.14 29.01.26 |
23'422 |