×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 23:20:00 / 18.09.25 |
1.320 | 5.60% | 0.07 | 1.320 | 1.330 | 15'393 | |
|
Acurx Pharm Rg 23:20:00 / 18.09.25 |
4.340 | 5.34% | 0.22 | 4.280 | 4.450 | 74'232 | |
|
Adagene Sp ADS 23:20:00 / 18.09.25 |
2.070 | 1.47% | 0.03 | 2.060 | 2.140 | 12'745 | |
|
Adagio Med Rg 23:20:00 / 18.09.25 |
1.820 | 11.66% | 0.19 | 1.790 | 1.800 | 1'576'925 | |
|
AdaptHealth Rg 23:20:00 / 18.09.25 |
9.220 | 3.48% | 0.31 | 9.220 | 9.230 | 487'122 | |
|
AdaptimmTher Sp ADR 23:20:00 / 18.09.25 |
0.1600 | 98.02% | 0.08 | 0.1588 | 0.1590 | 33'741'948 | |
|
Adaptive Biotech Rg 23:20:00 / 18.09.25 |
13.770 | 7.41% | 0.95 | 13.760 | 13.770 | 619'098 | |
|
Addentax Grp Rg 23:20:00 / 18.09.25 |
0.7167 | 14.16% | 0.09 | 0.7100 | 0.7174 | 47'467 | |
|
Addex Therap Sp ADS 23:20:00 / 18.09.25 |
9.480 | -12.63% | -1.37 | 9.450 | 10.100 | 1'196 | |
|
Addus HomeCare Rg 23:20:00 / 18.09.25 |
109.81 | 1.58% | 1.71 | 109.81 | 109.94 | 64'307 | |
|
Adeia Rg 23:20:00 / 18.09.25 |
16.580 | 5.61% | 0.88 | 16.570 | 16.580 | 250'943 | |
|
Adial Phrmctcls Rg 23:20:00 / 18.09.25 |
0.3515 | 1.30% | 0.00 | 0.3488 | 0.3515 | 103'248 | |
|
Adicet Bio Rg 23:20:00 / 18.09.25 |
0.8104 | 6.60% | 0.05 | 0.8103 | 0.8277 | 37'465 | |
|
Aditxt Rg 23:20:00 / 18.09.25 |
1.010 | 0.00% | 0.00 | 1.010 | 1.030 | 35'511 | |
|
Adli Nrty Sp ADS-A 23:20:00 / 18.09.25 |
1.790 | 2.29% | 0.04 | 1.760 | 1.800 | 952 | |
|
ADMA Biologics Rg 23:20:00 / 18.09.25 |
16.160 | 3.86% | 0.60 | 16.160 | 16.170 | 1'100'613 | |
|
Adobe Rg 23:20:00 / 18.09.25 |
367.46 | 1.49% | 5.39 | 367.29 | 367.54 | 1'393'596 | |
|
ADS-TEC Energy Rg 23:20:00 / 18.09.25 |
8.750 | -1.13% | -0.10 | 8.610 | 8.800 | 44'275 | |
|
ADTRAN Holdings Rg 23:20:00 / 18.09.25 |
9.580 | 9.24% | 0.81 | 9.550 | 9.570 | 1'237'980 | |
|
Aduro Cln Tech Rg 23:20:00 / 18.09.25 |
13.190 | 0.46% | 0.06 | 13.180 | 13.310 | 39'274 | |
|
Advanced Biomed Rg 23:20:00 / 18.09.25 |
0.5469 | -2.86% | -0.02 | 0.5500 | 0.5700 | 25'892 | |
|
Advanced Energy Rg 23:20:00 / 18.09.25 |
169.75 | 7.58% | 11.96 | 169.64 | 169.75 | 179'832 | |
|
Advanced Flower Rg 23:20:00 / 18.09.25 |
4.500 | 2.51% | 0.11 | 4.480 | 4.510 | 47'013 | |
|
Advanced Micro D Rg 23:20:00 / 18.09.25 |
157.92 | -0.78% | -1.24 | 157.87 | 157.88 | 21'166'629 | |
|
Advantage Sltn Rg-A 23:20:00 / 18.09.25 |
1.890 | 1.61% | 0.03 | 1.880 | 1.890 | 170'983 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domo-B Rg 23:20:00 / 18.09.25 |
17.750 | 142.23% | 66.67% | 5.28% | 31.09% | 27.79% | 153.57% | -12.01% |
|
Compass Theraptc Rg 23:20:00 / 18.09.25 |
3.680 | 142.07% | 125.00% | 4.25% | 31.43% | 41.54% | 112.72% | 15.08% |
|
Bitcoin Depot Rg-A 23:20:00 / 18.09.25 |
3.920 | 141.36% | 21.05% | 3.98% | 1.82% | -30.00% | 149.68% | -60.70% |
|
Cidara Therapeut Rg 23:20:00 / 18.09.25 |
71.22 | 141.26% | 308.38% | 9.79% | 5.53% | 48.28% | 507.68% | 302.40% |
|
Alpha Tech Rg-A 23:20:00 / 18.09.25 |
29.60 | 135.38% | 159.84% | -1.33% | 5.68% | 43.00% | 2'212.50% | 0.00% |
|
Elicio Theraptcs Rg 23:20:00 / 18.09.25 |
11.465 | 134.69% | 37.89% | -0.99% | 0.31% | 45.13% | 123.05% | 8.49% |
|
Check-Cap Rg 23:20:00 / 18.09.25 |
2.510 | 134.37% | 11.54% | 263.72% | 289.45% | 230.22% | 45.09% | -62.58% |
|
Hoth Therap Rg 23:20:00 / 18.09.25 |
1.920 | 133.26% | 21.18% | 20.00% | 48.84% | 64.10% | 95.92% | -81.87% |
|
Atlantic Am Rg 23:20:00 / 18.09.25 |
3.430 | 129.33% | 44.54% | 5.21% | 6.52% | 68.97% | 121.29% | 15.05% |
|
Coeptis Hldg Rg 23:20:00 / 18.09.25 |
12.550 | 129.09% | -19.63% | 0.97% | -6.55% | 56.88% | 228.53% | 0.00% |
|
17Ed&Tech SpADR 23:20:00 / 18.09.25 |
3.790 | 124.68% | 72.33% | 44.66% | 94.36% | 70.72% | 76.28% | -58.72% |
|
Exagen Rg 23:20:00 / 18.09.25 |
9.650 | 123.66% | 360.80% | -3.50% | -3.31% | 38.05% | 238.60% | 93.87% |
|
ACM Research-A Rg 23:20:00 / 18.09.25 |
36.09 | 123.58% | 72.77% | 19.90% | 40.92% | 36.14% | 106.52% | 121.96% |
|
Aeluma Rg 23:20:00 / 18.09.25 |
15.870 | 122.88% | 487.93% | 6.80% | -17.73% | 7.30% | 437.97% | 0.00% |
|
FGI Industries Rg 23:20:00 / 18.09.25 |
7.430 | 122.05% | 4.39% | 90.51% | 100.81% | 134.02% | 85.75% | -31.52% |
|
Futu Hldg Sp ADR-A 23:20:00 / 18.09.25 |
173.92 | 118.71% | 220.25% | -6.55% | -3.62% | 41.16% | 156.48% | 326.71% |
|
ICI Rg 23:20:00 / 18.09.25 |
8.900 | 115.40% | 63.49% | -0.89% | 14.54% | 19.14% | 18.83% | 125.56% |
|
GRAIL Rg 23:20:00 / 18.09.25 |
39.59 | 114.68% | 0.00% | 2.43% | 19.43% | -19.83% | 185.44% | 0.00% |
|
Editas Medicine Rg 23:20:00 / 18.09.25 |
3.000 | 114.17% | -73.15% | 10.70% | 9.89% | 41.51% | -23.27% | -81.16% |
|
Celsius Hldgs Rg 23:20:00 / 18.09.25 |
55.19 | 113.90% | 3.34% | -4.71% | -11.08% | 21.51% | 61.99% | 67.85% |
|
Adaptive Biotech Rg 23:20:00 / 18.09.25 |
13.770 | 113.84% | 161.63% | 2.08% | 9.03% | 13.24% | 188.08% | 68.02% |
|
DallasNews Rg-A 23:20:00 / 18.09.25 |
15.370 | 112.11% | 269.09% | 7.03% | 2.67% | 268.59% | 249.32% | 214.57% |
|
GoPro Rg-A 23:20:00 / 18.09.25 |
2.540 | 111.93% | -33.43% | 27.00% | 108.20% | 214.20% | 82.73% | -59.12% |
|
Aduro Cln Tech Rg 23:20:00 / 18.09.25 |
13.190 | 109.74% | 300.00% | 1.46% | 25.98% | 28.81% | 187.36% | 1'990.10% |
|
Insmed Rg 23:20:00 / 18.09.25 |
145.86 | 109.70% | 367.18% | 0.05% | 10.00% | 43.37% | 94.56% | 513.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 23:20:00 / 18.09.25 |
1.320 | 5.60% |
1.325 21:50 |
1.270 15:30 |
1.945 06.01.25 |
0.8551 21.04.25 |
15'393 |
|
Acurx Pharm Rg 23:20:00 / 18.09.25 |
4.340 | 5.34% |
5.300 18:16 |
4.100 19:16 |
25.00 06.01.25 |
3.830 04.09.25 |
74'232 |
|
Adagene Sp ADS 23:20:00 / 18.09.25 |
2.070 | 1.47% |
2.160 16:55 |
2.060 16:28 |
3.150 09.09.25 |
1.325 01.04.25 |
12'745 |
|
Adagio Med Rg 23:20:00 / 18.09.25 |
1.820 | 11.66% |
1.850 21:59 |
1.400 15:48 |
2.860 17.04.25 |
0.6400 07.04.25 |
1'576'925 |
|
AdaptHealth Rg 23:20:00 / 18.09.25 |
9.220 | 3.48% |
9.225 21:59 |
8.900 15:32 |
11.630 27.02.25 |
7.105 21.04.25 |
487'122 |
|
AdaptimmTher Sp ADR 23:20:00 / 18.09.25 |
0.1600 | 98.02% |
0.1788 18:59 |
0.0828 15:30 |
0.6849 06.01.25 |
0.0403 08.09.25 |
33'741'948 |
|
Adaptive Biotech Rg 23:20:00 / 18.09.25 |
13.770 | 7.41% |
13.790 21:55 |
12.990 15:30 |
13.790 18.09.25 |
5.960 02.01.25 |
619'098 |
|
Addentax Grp Rg 23:20:00 / 18.09.25 |
0.7167 | 14.16% |
0.7487 19:16 |
0.6182 15:36 |
1.860 15.05.25 |
0.3678 01.08.25 |
47'467 |
|
Addex Therap Sp ADS 23:20:00 / 18.09.25 |
9.480 | -12.63% |
10.350 15:30 |
9.480 22:00 |
12.030 12.09.25 |
6.800 07.04.25 |
1'196 |
|
Addus HomeCare Rg 23:20:00 / 18.09.25 |
109.81 | 1.58% |
109.98 21:54 |
107.52 15:41 |
136.00 21.01.25 |
89.20 21.03.25 |
64'307 |
|
Adeia Rg 23:20:00 / 18.09.25 |
16.580 | 5.61% |
16.590 21:55 |
15.860 15:30 |
17.450 20.02.25 |
10.650 07.04.25 |
250'943 |
|
Adial Phrmctcls Rg 23:20:00 / 18.09.25 |
0.3515 | 1.30% |
0.3581 15:35 |
0.3474 19:14 |
1.300 25.02.25 |
0.2200 18.06.25 |
103'248 |
|
Adicet Bio Rg 23:20:00 / 18.09.25 |
0.8104 | 6.60% |
0.8275 21:20 |
0.7600 15:30 |
1.105 03.01.25 |
0.4471 10.04.25 |
37'465 |
|
Aditxt Rg 23:20:00 / 18.09.25 |
1.010 | 0.00% |
1.030 21:59 |
0.9850 17:49 |
56.75 03.01.25 |
0.8289 05.08.25 |
35'511 |
|
Adli Nrty Sp ADS-A 23:20:00 / 18.09.25 |
1.790 | 2.29% |
1.800 15:57 |
1.780 15:30 |
2.890 02.01.25 |
1.260 07.05.25 |
952 |
|
ADMA Biologics Rg 23:20:00 / 18.09.25 |
16.160 | 3.86% |
16.170 21:54 |
15.660 15:31 |
25.67 28.04.25 |
13.500 04.03.25 |
1'100'613 |
|
Adobe Rg 23:20:00 / 18.09.25 |
367.46 | 1.49% |
370.86 16:36 |
365.99 18:11 |
465.21 13.02.25 |
330.14 12.08.25 |
1'393'596 |
|
ADS-TEC Energy Rg 23:20:00 / 18.09.25 |
8.750 | -1.13% |
9.030 15:37 |
8.445 20:18 |
16.220 31.01.25 |
7.890 16.09.25 |
44'275 |
|
ADTRAN Holdings Rg 23:20:00 / 18.09.25 |
9.580 | 9.24% |
9.620 21:54 |
8.950 15:30 |
12.440 27.02.25 |
6.940 07.04.25 |
1'237'980 |
|
Aduro Cln Tech Rg 23:20:00 / 18.09.25 |
13.190 | 0.46% |
13.685 19:44 |
13.040 16:24 |
14.250 17.09.25 |
3.490 07.04.25 |
39'274 |
|
Advanced Biomed Rg 23:20:00 / 18.09.25 |
0.5469 | -2.86% |
0.5997 16:09 |
0.5229 18:58 |
4.100 06.03.25 |
0.3463 08.08.25 |
25'892 |
|
Advanced Energy Rg 23:20:00 / 18.09.25 |
169.75 | 7.58% |
171.01 21:44 |
160.68 15:30 |
171.01 18.09.25 |
75.10 04.04.25 |
179'832 |
|
Advanced Flower Rg 23:20:00 / 18.09.25 |
4.500 | 2.51% |
4.580 18:25 |
4.450 16:23 |
8.870 14.02.25 |
3.440 21.08.25 |
47'013 |
|
Advanced Micro D Rg 23:20:00 / 18.09.25 |
157.92 | -0.78% |
158.63 21:41 |
149.85 15:30 |
186.64 13.08.25 |
76.49 08.04.25 |
21'166'629 |
|
Advantage Sltn Rg-A 23:20:00 / 18.09.25 |
1.890 | 1.61% |
1.940 19:16 |
1.860 15:42 |
2.950 27.01.25 |
1.050 15.05.25 |
170'983 |