×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2024 - 23:16:02
- 17'573.30
- -0.31%
- -54.76
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 02:00:00 / 19.09.24 |
49.16 | 0.37% | 0.18 | 49.12 | 49.16 | ||
|
Aclarion Rg 02:00:00 / 19.09.24 |
0.1760 | -4.92% | -0.01 | 0.1750 | 0.1791 | ||
|
Aclaris Therap Rg 02:00:00 / 19.09.24 |
1.170 | 0.00% | 0.00 | 1.190 | 1.200 | ||
|
ACM Research-A Rg 02:00:00 / 19.09.24 |
16.530 | -1.49% | -0.25 | 16.530 | 16.550 | ||
|
ACNB Rg 02:00:00 / 19.09.24 |
42.88 | 0.28% | 0.12 | 42.57 | 43.44 | ||
|
Acri Cap Acqn Rg-A 02:00:00 / 19.09.24 |
12.650 | -2.69% | -0.35 | 12.340 | 14.320 | ||
|
Acrivon Therape Rg 02:00:00 / 19.09.24 |
7.560 | -0.53% | -0.04 | 7.560 | 7.600 | ||
|
Actelis Net Rg 02:00:00 / 19.09.24 |
1.650 | -0.60% | -0.01 | 1.660 | 1.670 | ||
|
Acumen Pharma Rg 02:00:00 / 19.09.24 |
2.440 | -1.61% | -0.04 | 2.440 | 2.450 | ||
|
Acurx Pharm Rg 02:00:00 / 19.09.24 |
1.970 | -2.48% | -0.05 | 1.970 | 2.000 | ||
|
ACV Auctions Rg-A 02:00:00 / 19.09.24 |
20.25 | -0.49% | -0.10 | 20.24 | 20.26 | ||
|
Adagene Sp ADS 02:00:00 / 19.09.24 |
2.090 | -14.34% | -0.35 | 2.080 | 2.210 | ||
|
Adagio Med Rg 02:00:00 / 19.09.24 |
4.120 | -13.63% | -0.65 | 3.970 | 4.280 | ||
|
Adamas One Rg 23:20:00 / 18.09.24 |
0.2040 | -18.40% | -0.05 | ||||
|
AdaptHealth Rg 02:00:00 / 19.09.24 |
11.330 | -1.39% | -0.16 | 11.320 | 11.340 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 19.09.24 |
1.040 | -0.95% | -0.01 | 1.030 | 1.040 | ||
|
Adaptive Biotech Rg 02:00:00 / 19.09.24 |
4.610 | -0.43% | -0.02 | 4.610 | 4.620 | ||
|
Addentax Grp Rg 02:00:00 / 19.09.24 |
0.5120 | -3.41% | -0.02 | 0.5100 | 0.5400 | ||
|
Addex Therap Sp ADS 02:00:00 / 19.09.24 |
9.590 | -5.33% | -0.54 | 9.300 | 9.780 | 4'088 | |
|
Addus HomeCare Rg 02:00:00 / 19.09.24 |
132.52 | 0.04% | 0.05 | 132.49 | 132.90 | ||
|
Adeia Rg-WI 02:00:00 / 19.09.24 |
12.250 | -0.08% | -0.01 | 12.250 | 12.260 | ||
|
Adial Phrmctcls Rg 02:00:00 / 19.09.24 |
1.080 | -1.82% | -0.02 | 1.080 | 1.090 | 18'918 | |
|
Adicet Bio Rg 02:00:00 / 19.09.24 |
1.460 | -2.67% | -0.04 | 1.470 | 1.480 | ||
|
Aditxt Rg 02:00:00 / 19.09.24 |
0.4460 | 2.93% | 0.01 | 0.4460 | 0.4590 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 19.09.24 |
2.240 | 1.36% | 0.03 | 2.110 | 2.290 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EUDA Hlth Rg 02:00:00 / 19.09.24 |
3.620 | 127.27% | 94.61% | -4.23% | -22.65% | -4.49% | 142.95% | 0.00% |
|
Delcath Sys Rg 02:00:00 / 19.09.24 |
9.050 | 125.48% | 160.56% | -9.14% | 13.55% | 11.73% | 107.57% | 2.85% |
|
Gluco Track Rg 02:00:00 / 19.09.24 |
2.910 | 122.18% | -61.27% | 3.01% | 16.40% | 41.95% | 119.62% | -91.06% |
|
Flexsteel Ind Rg 02:00:00 / 19.09.24 |
43.96 | 121.80% | 171.49% | 10.34% | 6.96% | 43.61% | 125.44% | 14.23% |
|
Design Therap Rg 02:00:00 / 19.09.24 |
5.640 | 117.74% | -43.76% | 8.05% | 7.43% | 74.61% | 129.27% | -64.32% |
|
Bioventus Rg-A 02:00:00 / 19.09.24 |
11.690 | 115.75% | 335.63% | 11.02% | 28.18% | 108.75% | 280.78% | -18.08% |
|
Geron Rg 02:00:00 / 19.09.24 |
4.520 | 115.64% | 88.02% | 2.96% | -0.44% | 1.57% | 111.21% | 222.70% |
|
Axogen Rg 02:00:00 / 19.09.24 |
14.560 | 115.08% | 47.19% | 9.64% | 12.69% | 94.13% | 180.00% | -11.13% |
|
Arq Rg 02:00:00 / 19.09.24 |
6.110 | 113.09% | 161.32% | 5.71% | -7.42% | 4.09% | 265.87% | -2.61% |
|
IGM Biosciences Rg 02:00:00 / 19.09.24 |
16.650 | 112.76% | 3.94% | 41.82% | 53.31% | 148.88% | 138.88% | -76.37% |
|
Impinj Rg 02:00:00 / 19.09.24 |
193.90 | 108.11% | 71.61% | 7.35% | 17.80% | 26.94% | 224.95% | 226.41% |
|
IES Holdings Rg 02:00:00 / 19.09.24 |
165.55 | 107.26% | 361.60% | 5.55% | -5.67% | 21.81% | 145.84% | 271.72% |
|
Agios Pharm Rg 02:00:00 / 19.09.24 |
45.54 | 105.16% | 62.71% | 2.78% | -3.31% | 5.03% | 85.42% | -3.08% |
|
CHSN Rg-A 02:00:00 / 19.09.24 |
2.600 | 104.96% | 0.00% | 57.58% | 55.69% | -11.26% | 7.44% | 0.00% |
|
Centessa Sp ADS 02:00:00 / 19.09.24 |
15.710 | 104.52% | 425.16% | 14.25% | 28.67% | 74.75% | 153.80% | -13.50% |
|
Cellebrite Rg-A 02:00:00 / 19.09.24 |
17.250 | 101.62% | 300.46% | 3.67% | 3.79% | 46.19% | 130.00% | 55.61% |
|
CommScope Rg 02:00:00 / 19.09.24 |
5.600 | 101.42% | -22.72% | 8.95% | 37.59% | 400.00% | 69.18% | -60.25% |
|
Airgain Rg 02:00:00 / 19.09.24 |
7.150 | 99.72% | 9.22% | -2.46% | -4.03% | 18.38% | 75.68% | -45.27% |
|
Avean Hlthc Hldg Rg 02:00:00 / 19.09.24 |
5.290 | 97.39% | 578.21% | 1.15% | -1.95% | 127.04% | 310.08% | -39.13% |
|
GSE Syst Rg 02:00:00 / 19.09.24 |
4.020 | 96.10% | -40.88% | 0.25% | 1.26% | -12.42% | 29.68% | -70.22% |
|
GDS Holding SpADR-A 02:00:00 / 19.09.24 |
17.200 | 95.50% | -13.53% | 3.55% | 16.53% | 84.55% | 63.34% | -69.92% |
|
Guardn Hlth Rg 02:00:00 / 19.09.24 |
10.470 | 95.21% | 40.45% | 3.46% | 15.69% | 6.40% | 38.86% | -83.30% |
|
CSP Inc Rg 02:00:00 / 19.09.24 |
12.260 | 93.20% | 309.76% | 4.88% | -13.66% | -11.61% | 42.31% | 186.22% |
|
Comstock Hldg Rg-A 02:00:00 / 19.09.24 |
8.230 | 92.17% | 101.64% | 7.16% | 18.42% | 31.47% | 75.11% | 65.19% |
|
Cormedix Rg 02:00:00 / 19.09.24 |
7.245 | 91.76% | 70.85% | 4.85% | 44.61% | 74.58% | 99.59% | 54.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 02:00:00 / 19.09.24 |
49.16 | 0.37% |
50.54 20:01 |
48.75 18:02 |
50.54 18.09.24 |
28.81 05.02.24 |
232'570 |
|
Aclarion Rg 02:00:00 / 19.09.24 |
0.1760 | -4.92% |
0.1880 15:30 |
0.1760 22:00 |
6.690 08.01.24 |
0.1600 11.09.24 |
14'425 |
|
Aclaris Therap Rg 02:00:00 / 19.09.24 |
1.170 | 0.00% |
1.200 21:19 |
1.160 15:30 |
1.510 06.03.24 |
0.8556 12.01.24 |
73'741 |
|
ACM Research-A Rg 02:00:00 / 19.09.24 |
16.530 | -1.49% |
17.180 20:02 |
16.410 17:51 |
34.39 01.03.24 |
13.940 05.08.24 |
259'186 |
|
ACNB Rg 02:00:00 / 19.09.24 |
42.88 | 0.28% |
44.00 20:35 |
42.57 21:49 |
47.00 24.01.24 |
30.44 04.06.24 |
9'775 |
|
Acri Cap Acqn Rg-A 02:00:00 / 19.09.24 |
12.650 | -2.69% |
14.250 16:29 |
12.650 15:30 |
14.990 16.09.24 |
10.460 30.08.24 |
3'256 |
|
Acrivon Therape Rg 02:00:00 / 19.09.24 |
7.560 | -0.53% |
7.730 15:45 |
7.260 20:12 |
11.890 09.04.24 |
3.190 13.02.24 |
57'072 |
|
Actelis Net Rg 02:00:00 / 19.09.24 |
1.650 | -0.60% |
1.690 20:58 |
1.605 17:43 |
4.600 05.06.24 |
0.4070 24.05.24 |
45'331 |
|
Acumen Pharma Rg 02:00:00 / 19.09.24 |
2.440 | -1.61% |
2.540 15:30 |
2.440 22:00 |
5.090 04.03.24 |
2.080 26.06.24 |
43'214 |
|
Acurx Pharm Rg 02:00:00 / 19.09.24 |
1.970 | -2.48% |
2.030 15:30 |
1.915 18:44 |
5.250 12.01.24 |
1.520 16.04.24 |
17'556 |
|
ACV Auctions Rg-A 02:00:00 / 19.09.24 |
20.25 | -0.49% |
20.82 20:02 |
20.21 21:21 |
20.82 18.09.24 |
12.880 02.02.24 |
652'971 |
|
Adagene Sp ADS 02:00:00 / 19.09.24 |
2.090 | -14.34% |
2.850 15:47 |
2.050 20:59 |
4.380 26.01.24 |
1.800 17.09.24 |
71'853 |
|
Adagio Med Rg 02:00:00 / 19.09.24 |
4.120 | -13.63% |
4.640 15:30 |
3.950 20:22 |
9.340 02.08.24 |
3.710 11.09.24 |
4'701 |
|
Adamas One Rg 23:20:00 / 18.09.24 |
0.2040 | -18.40% |
0.2100 15:32 |
0.1883 18:22 |
0.7400 07.03.24 |
0.0511 06.09.24 |
12'793 |
|
AdaptHealth Rg 02:00:00 / 19.09.24 |
11.330 | -1.39% |
11.700 20:01 |
11.320 21:57 |
11.900 25.07.24 |
6.460 17.01.24 |
581'737 |
|
AdaptimmTher Sp ADR 02:00:00 / 19.09.24 |
1.040 | -0.95% |
1.065 20:05 |
1.020 16:24 |
2.050 08.03.24 |
0.6529 17.01.24 |
148'135 |
|
Adaptive Biotech Rg 02:00:00 / 19.09.24 |
4.610 | -0.43% |
4.980 20:38 |
4.520 19:19 |
5.060 02.01.24 |
2.280 19.04.24 |
325'159 |
|
Addentax Grp Rg 02:00:00 / 19.09.24 |
0.5120 | -3.41% |
0.5390 15:57 |
0.5100 15:30 |
1.760 14.02.24 |
0.4850 03.09.24 |
510 |
|
Addex Therap Sp ADS 02:00:00 / 19.09.24 |
9.590 | -5.33% |
9.930 15:30 |
9.310 21:10 |
27.90 09.04.24 |
5.910 02.01.24 |
4'088 |
|
Addus HomeCare Rg 02:00:00 / 19.09.24 |
132.52 | 0.04% |
136.12 20:37 |
131.59 18:17 |
136.12 18.09.24 |
85.94 26.02.24 |
54'834 |
|
Adeia Rg-WI 02:00:00 / 19.09.24 |
12.250 | -0.08% |
12.700 20:01 |
12.170 18:05 |
13.390 12.02.24 |
9.700 19.04.24 |
186'913 |
|
Adial Phrmctcls Rg 02:00:00 / 19.09.24 |
1.080 | -1.82% |
1.110 16:07 |
1.080 21:56 |
4.160 01.03.24 |
0.7782 23.02.24 |
18'918 |
|
Adicet Bio Rg 02:00:00 / 19.09.24 |
1.460 | -2.67% |
1.540 16:46 |
1.460 22:00 |
3.765 09.01.24 |
1.055 03.07.24 |
88'549 |
|
Aditxt Rg 02:00:00 / 19.09.24 |
0.4460 | 2.93% |
0.4590 21:02 |
0.4399 15:30 |
6.330 11.01.24 |
0.4200 17.09.24 |
15'395 |
|
Adli Nrty Sp ADS-A 02:00:00 / 19.09.24 |
2.240 | 1.36% |
2.240 21:59 |
2.040 15:30 |
17.480 08.04.24 |
1.910 12.09.24 |
1'246 |