×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 02:00:00 / 01.04.26 |
3.710 | 0.00% | 0.00 | ||||
|
Adagene Sp ADS 02:00:00 / 01.04.26 |
3.920 | 0.00% | 0.00 | ||||
|
Adagio Med Rg 02:00:00 / 01.04.26 |
1.150 | 0.00% | 0.00 | ||||
|
Adamas Trust Rg 02:00:00 / 01.04.26 |
7.360 | 0.00% | 0.00 | ||||
|
AdaptHealth Rg 02:00:00 / 01.04.26 |
11.900 | 0.00% | 0.00 | ||||
|
AdaptimmTher Sp ADR 23:20:00 / 31.03.26 |
0.0200 | 0.00% | 0.00 | ||||
|
Adaptive Biotech Rg 02:00:00 / 01.04.26 |
13.880 | 0.00% | 0.00 | 1'276'462 | |||
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | 0.00% | 0.00 | ||||
|
Addex Therap Sp ADS 02:00:00 / 01.04.26 |
6.260 | 0.00% | 0.00 | ||||
|
Addus HomeCare Rg 02:00:00 / 01.04.26 |
93.65 | 0.00% | 0.00 | ||||
|
Adeia Rg 02:00:00 / 01.04.26 |
24.03 | 0.00% | 0.00 | 955'867 | |||
|
Adial Phrmctcls Rg 02:00:00 / 01.04.26 |
1.790 | 0.00% | 0.00 | ||||
|
Adicet Bio Rg 02:00:00 / 01.04.26 |
6.810 | 0.00% | 0.00 | ||||
|
Aditxt Rg 02:00:00 / 01.04.26 |
0.9789 | 0.00% | 0.00 | 53'331 | |||
|
Adli Nrty Sp ADS-A 02:00:00 / 01.04.26 |
6.920 | 0.00% | 0.00 | ||||
|
ADMA Biologics Rg 02:00:00 / 01.04.26 |
9.010 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 01.04.26 |
243.08 | 0.00% | 0.00 | 1'769'492 | |||
|
ADS-TEC Energy Rg 02:00:00 / 01.04.26 |
11.500 | 0.00% | 0.00 | ||||
|
ADTRAN Holdings Rg 02:00:00 / 01.04.26 |
12.580 | 0.00% | 0.00 | ||||
|
Aduro Cln Tech Rg 02:00:00 / 01.04.26 |
10.490 | 0.00% | 0.00 | 56'473 | |||
|
Advanced Biomed Rg 02:00:00 / 01.04.26 |
4.560 | 0.00% | 0.00 | ||||
|
Advanced Energy Rg 02:00:00 / 01.04.26 |
322.71 | 0.00% | 0.00 | 288'366 | |||
|
Advanced Flower Rg 02:00:00 / 01.04.26 |
2.820 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 01.04.26 |
203.43 | 0.00% | 0.00 | 12'456'795 | |||
|
Advantage Sltn Rg-A 01:00:00 / 27.03.26 |
0.9030 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alto Ingredients Rg 02:00:00 / 01.04.26 |
4.840 | 68.06% | 210.26% | 12.30% | 86.15% | 97.55% | 332.14% | 222.67% |
|
Green Plains Rg 02:00:00 / 01.04.26 |
16.450 | 67.86% | 73.52% | 0.92% | 12.13% | 68.89% | 239.18% | -46.92% |
|
Acadia Healthcar Rg 02:00:00 / 01.04.26 |
23.39 | 64.83% | -41.01% | 3.09% | 1.74% | 57.40% | -21.85% | -67.63% |
|
CG Oncology Rg 02:00:00 / 01.04.26 |
67.68 | 63.01% | 135.98% | 6.02% | 11.78% | 67.65% | 206.94% | 0.00% |
|
Comstock Hldg Rg-A 02:00:00 / 01.04.26 |
18.940 | 62.99% | 137.05% | 16.70% | 64.70% | 55.12% | 111.38% | 274.31% |
|
Engy Serv Amer Rg 02:00:00 / 01.04.26 |
13.130 | 60.71% | 4.04% | -9.39% | -10.07% | 60.32% | 32.76% | 473.36% |
|
Europen Wax Rg-A 02:00:00 / 01.04.26 |
5.780 | 60.56% | -13.34% | 0.00% | 0.70% | 43.78% | 37.62% | -69.58% |
|
Apellis Pharma Rg 02:00:00 / 01.04.26 |
40.23 | 60.15% | 26.07% | 133.49% | 99.55% | 68.05% | 77.38% | -39.01% |
|
IPG Photonics Rg 02:00:00 / 01.04.26 |
114.59 | 60.04% | 57.58% | -8.84% | -12.97% | 44.19% | 81.57% | -7.07% |
|
Iridium Comm Rg 02:00:00 / 01.04.26 |
27.74 | 59.61% | -4.41% | 3.39% | 15.58% | 50.11% | 1.54% | -55.21% |
|
Centessa Sp ADS 02:00:00 / 01.04.26 |
39.72 | 58.82% | 137.13% | 42.42% | 51.60% | 75.13% | 200.23% | 931.69% |
|
Brainstorm Cell Rg 23:20:00 / 31.03.26 |
0.9498 | 57.32% | -61.67% | 6.72% | 35.69% | 61.28% | -20.18% | 0.00% |
|
Carparts Rg 02:00:00 / 01.04.26 |
0.7858 | 57.16% | -27.24% | -5.33% | 6.82% | 46.85% | -20.91% | -85.28% |
|
BRC Group Hldg Rg 02:00:00 / 01.04.26 |
7.320 | 56.75% | 59.48% | 3.83% | 12.27% | 29.79% | 88.17% | -74.22% |
|
Globavend Rg 02:00:00 / 01.04.26 |
2.230 | 54.86% | -98.26% | 142.66% | 84.30% | 60.43% | -98.03% | 0.00% |
|
InnovAge Hldg Rg 02:00:00 / 01.04.26 |
8.020 | 54.53% | 104.07% | 1.91% | -15.49% | 48.52% | 169.13% | 0.50% |
|
Advanced Energy Rg 02:00:00 / 01.04.26 |
322.71 | 54.13% | 179.09% | -9.45% | 0.07% | 40.49% | 239.12% | 229.30% |
|
Chord Energy Rg 02:00:00 / 01.04.26 |
142.18 | 53.38% | 21.60% | 3.79% | 26.56% | 58.28% | 26.24% | 5.63% |
|
Greenpro Capital Rg 02:00:00 / 01.04.26 |
2.750 | 51.93% | 147.75% | 23.32% | 63.69% | 61.76% | 208.99% | 84.56% |
|
Duluth Hldg Rg-B 02:00:00 / 01.04.26 |
3.160 | 51.92% | 2.27% | -0.63% | 41.70% | 42.99% | 89.22% | -50.47% |
|
Elutia Rg-A 02:00:00 / 01.04.26 |
1.050 | 51.58% | -71.93% | -0.94% | -13.93% | 67.20% | -58.00% | -30.46% |
|
First Guaranty B Rg 02:00:00 / 01.04.26 |
8.120 | 51.21% | -28.52% | -4.13% | -7.83% | 8.56% | 5.32% | -48.18% |
|
Anika Therapeuti Rg 02:00:00 / 01.04.26 |
14.500 | 50.88% | -11.91% | 1.54% | 0.69% | 50.10% | -3.53% | -49.51% |
|
Atea Pharma Rg 02:00:00 / 01.04.26 |
5.380 | 50.70% | 60.60% | 0.94% | 11.62% | 57.77% | 88.77% | 60.60% |
|
Amer Public Edu Rg 02:00:00 / 01.04.26 |
56.88 | 50.48% | 163.70% | 1.25% | 22.67% | 45.32% | 151.24% | 949.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 02:00:00 / 01.04.26 |
3.710 | 0.00% |
7.530 19.03.26 |
1.330 06.03.26 |
32'882 | ||
|
Adagene Sp ADS 02:00:00 / 01.04.26 |
3.920 | 0.00% |
4.560 11.03.26 |
1.500 09.01.26 |
12'970 | ||
|
Adagio Med Rg 02:00:00 / 01.04.26 |
1.150 | 0.00% |
1.355 24.03.26 |
0.8228 08.01.26 |
4'193 | ||
|
Adamas Trust Rg 02:00:00 / 01.04.26 |
7.360 | 0.00% |
8.755 16.01.26 |
7.050 30.03.26 |
249'980 | ||
|
AdaptHealth Rg 02:00:00 / 01.04.26 |
11.900 | 0.00% |
11.980 31.03.26 |
8.505 24.02.26 |
740'952 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 31.03.26 |
0.0200 | 0.00% |
0.0240 16:07 |
0.0051 15:30 |
0.0444 20.01.26 |
0.0001 26.02.26 |
735'772 |
|
Adaptive Biotech Rg 02:00:00 / 01.04.26 |
13.880 | 0.00% |
19.770 03.02.26 |
12.000 12.03.26 |
1'276'462 | ||
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | 0.00% |
0.6327 10.02.26 |
0.2250 17.03.26 |
15'990 | ||
|
Addex Therap Sp ADS 02:00:00 / 01.04.26 |
6.260 | 0.00% |
10.430 13.01.26 |
5.550 19.03.26 |
1'298 | ||
|
Addus HomeCare Rg 02:00:00 / 01.04.26 |
93.65 | 0.00% |
118.08 23.02.26 |
93.09 31.03.26 |
82'221 | ||
|
Adeia Rg 02:00:00 / 01.04.26 |
24.03 | 0.00% |
26.09 25.03.26 |
16.840 05.02.26 |
955'867 | ||
|
Adial Phrmctcls Rg 02:00:00 / 01.04.26 |
1.790 | 0.00% |
6.718 05.01.26 |
1.540 09.03.26 |
20'949 | ||
|
Adicet Bio Rg 02:00:00 / 01.04.26 |
6.810 | 0.00% |
9.000 26.01.26 |
6.110 30.03.26 |
21'948 | ||
|
Aditxt Rg 02:00:00 / 01.04.26 |
0.9789 | 0.00% |
14.480 21.01.26 |
0.7561 30.03.26 |
53'331 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 01.04.26 |
6.920 | 0.00% |
12.050 03.02.26 |
1.320 06.01.26 |
52'830 | ||
|
ADMA Biologics Rg 02:00:00 / 01.04.26 |
9.010 | 0.00% |
18.930 07.01.26 |
7.220 26.03.26 |
2'493'727 | ||
|
Adobe Rg 02:00:00 / 01.04.26 |
243.08 | 0.00% |
351.12 02.01.26 |
233.17 27.03.26 |
1'769'492 | ||
|
ADS-TEC Energy Rg 02:00:00 / 01.04.26 |
11.500 | 0.00% |
12.880 29.01.26 |
9.660 30.03.26 |
8'043 | ||
|
ADTRAN Holdings Rg 02:00:00 / 01.04.26 |
12.580 | 0.00% |
13.080 27.03.26 |
8.495 09.01.26 |
1'340'260 | ||
|
Aduro Cln Tech Rg 02:00:00 / 01.04.26 |
10.490 | 0.00% |
15.410 28.01.26 |
9.010 30.03.26 |
56'473 | ||
|
Advanced Biomed Rg 02:00:00 / 01.04.26 |
4.560 | 0.00% |
7.180 08.01.26 |
3.620 24.02.26 |
3'203 | ||
|
Advanced Energy Rg 02:00:00 / 01.04.26 |
322.71 | 0.00% |
359.50 25.03.26 |
201.57 08.01.26 |
288'366 | ||
|
Advanced Flower Rg 02:00:00 / 01.04.26 |
2.820 | 0.00% |
3.040 05.01.26 |
2.060 05.02.26 |
94'230 | ||
|
Advanced Micro D Rg 02:00:00 / 01.04.26 |
203.43 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
12'456'795 | ||
|
Advantage Sltn Rg-A 01:00:00 / 27.03.26 |
0.9030 | 0.00% |
1.150 02.02.26 |
0.4893 03.03.26 |
415'039 |