×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BrghtSprng Hlth Rg 02:00:00 / 20.09.25 |
27.31 | 0.22% | 0.06 | 27.30 | 27.31 | ||
|
Briacell Therap Rg 02:00:00 / 20.09.25 |
9.150 | 0.77% | 0.07 | 9.150 | 9.200 | ||
|
BridgeBio Pharma Rg 02:00:00 / 20.09.25 |
52.37 | -1.80% | -0.96 | 52.34 | 52.38 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 20.09.25 |
1.330 | -0.75% | -0.01 | 1.300 | 1.340 | ||
|
Bridger Rg 02:00:00 / 20.09.25 |
1.820 | -2.15% | -0.04 | 1.820 | 1.840 | ||
|
Bridgford Foods Rg 02:00:00 / 20.09.25 |
8.050 | 2.42% | 0.19 | 7.990 | 8.050 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 20.09.25 |
17.350 | -1.76% | -0.31 | 17.360 | 17.370 | ||
|
Bright Minds Rg 02:00:00 / 20.09.25 |
53.28 | 6.25% | 3.14 | 52.55 | 53.29 | ||
|
Brighths Finc Rg 02:00:00 / 20.09.25 |
57.59 | 27.24% | 12.33 | 57.56 | 57.57 | ||
|
Brilliant Erth Rg-A 02:00:00 / 20.09.25 |
2.470 | -8.18% | -0.22 | 2.470 | 2.490 | ||
|
Broadcom Rg 02:00:00 / 20.09.25 |
344.94 | -0.12% | -0.41 | 345.04 | 345.10 | ||
|
Broadway Rg-A 02:00:00 / 20.09.25 |
7.330 | 1.52% | 0.11 | 7.060 | 7.320 | ||
|
Broadwind Rg 02:00:00 / 20.09.25 |
2.090 | -1.42% | -0.03 | 2.080 | 2.130 | ||
|
Brooge Energy Rg 23:20:00 / 19.09.25 |
5.450 | -0.91% | -0.05 | ||||
|
BRP SVTG 02:00:00 / 20.09.25 |
61.11 | -3.64% | -2.31 | 60.98 | 61.23 | ||
|
Bruker Rg 02:00:00 / 20.09.25 |
33.17 | -0.30% | -0.10 | 33.16 | 33.18 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 20.09.25 |
24.21 | -1.71% | -0.42 | 24.19 | 24.21 | ||
|
BT Brands Rg 02:00:00 / 20.09.25 |
1.560 | -0.64% | -0.01 | 1.570 | 1.590 | ||
|
BTC Digital Rg 02:00:00 / 20.09.25 |
2.890 | -0.69% | -0.02 | 2.850 | 2.900 | ||
|
BTCS Rg 02:00:00 / 20.09.25 |
4.780 | -2.65% | -0.13 | 4.790 | 4.800 | ||
|
BTDR Rg 02:00:00 / 20.09.25 |
16.450 | -2.78% | -0.47 | 16.430 | 16.440 | ||
|
BullFrog Rg 02:00:00 / 20.09.25 |
1.320 | -2.22% | -0.03 | 1.320 | 1.360 | ||
|
Bumble Rg-A 02:00:00 / 20.09.25 |
7.050 | -1.67% | -0.12 | 7.030 | 7.040 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 20.09.25 |
62.84 | -2.29% | -1.47 | 62.43 | 62.87 | ||
|
Burning Sp ADR 02:00:00 / 20.09.25 |
8.610 | 2.26% | 0.19 | 8.510 | 8.620 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corvus Pharmacet Rg 02:00:00 / 20.09.25 |
5.870 | 14.39% | 247.73% | 0.69% | 5.77% | 50.90% | -0.68% | 563.49% |
|
ContextLogic Rg 23:20:00 / 19.09.25 |
7.970 | 14.37% | 35.13% | 1.79% | 7.56% | 19.85% | 53.27% | 0.00% |
|
EuroDry Rg 02:00:00 / 20.09.25 |
12.250 | 14.34% | -31.94% | 2.08% | 13.43% | 27.07% | -40.27% | -2.48% |
|
First United Rg 02:00:00 / 20.09.25 |
38.19 | 13.94% | 63.38% | 3.86% | 4.20% | 30.70% | 27.34% | 125.28% |
|
Agape ATP Rg 02:00:00 / 20.09.25 |
1.280 | 13.91% | -89.75% | -3.76% | -3.03% | -3.03% | -33.33% | 0.00% |
|
Auburn Natl Banc Rg 02:00:00 / 20.09.25 |
26.22 | 13.88% | 25.70% | 4.71% | 7.90% | 3.72% | 20.28% | 5.11% |
|
First Business F Rg 02:00:00 / 20.09.25 |
52.30 | 13.82% | 31.38% | 0.98% | 0.42% | 2.73% | 16.43% | 51.44% |
|
GigaMedia Rg 02:00:00 / 20.09.25 |
1.800 | 13.73% | 25.18% | 0.00% | 17.65% | 28.57% | 37.40% | 25.18% |
|
Ambarella Rg 02:00:00 / 20.09.25 |
82.93 | 13.61% | 34.83% | 3.19% | 15.28% | 23.67% | 52.44% | 27.28% |
|
Gorilla Tech Rg 02:00:00 / 20.09.25 |
21.49 | 13.51% | 280.05% | 18.53% | 19.19% | -3.98% | 439.95% | -82.80% |
|
Amkor Technology Rg 02:00:00 / 20.09.25 |
28.31 | 13.51% | -12.35% | 11.19% | 17.52% | 33.85% | -8.56% | 61.02% |
|
Independent Bank Rg 02:00:00 / 20.09.25 |
71.13 | 13.48% | 10.68% | -0.21% | 0.27% | 11.79% | 17.40% | -7.63% |
|
AppFolio Rg-A 02:00:00 / 20.09.25 |
281.57 | 13.44% | 61.56% | 1.98% | 2.27% | 23.86% | 20.44% | 173.44% |
|
CRA Intl Rg 02:00:00 / 20.09.25 |
210.79 | 13.41% | 114.78% | 6.37% | 6.92% | 12.70% | 26.20% | 152.24% |
|
Bentley Systms Rg-B 02:00:00 / 20.09.25 |
52.82 | 13.38% | 1.48% | -0.23% | -3.35% | 0.34% | 5.45% | 57.36% |
|
Amplitude Rg-A 02:00:00 / 20.09.25 |
12.070 | 13.36% | -5.97% | 9.03% | 4.50% | -2.11% | 33.37% | -24.16% |
|
Immunocore Sp ADS 02:00:00 / 20.09.25 |
32.60 | 13.27% | -51.09% | -7.49% | -1.00% | 4.76% | -1.75% | -24.09% |
|
IF Bancorp Rg 02:00:00 / 20.09.25 |
25.75 | 12.84% | 60.86% | 0.59% | 2.18% | 3.00% | 39.19% | 43.42% |
|
Ascent Indstries Rg 02:00:00 / 20.09.25 |
12.890 | 12.79% | 31.90% | 1.90% | 4.71% | 2.30% | 33.58% | -17.20% |
|
Broadwind Rg 02:00:00 / 20.09.25 |
2.090 | 12.77% | -23.47% | -6.70% | -5.43% | 12.97% | -4.13% | -28.38% |
|
Affinity Bancsha Rg 02:00:00 / 20.09.25 |
19.820 | 12.57% | 23.39% | 1.33% | 4.10% | 6.36% | -9.29% | 30.46% |
|
ESH Acqn Rg-A 02:00:00 / 20.09.25 |
11.810 | 12.36% | 18.30% | 3.87% | 5.73% | 8.63% | 11.94% | 0.00% |
|
Community West Rg 02:00:00 / 20.09.25 |
21.58 | 12.24% | -2.73% | 2.42% | 1.03% | 12.28% | 7.85% | 19.58% |
|
CME Group Rg-A 02:00:00 / 20.09.25 |
261.53 | 12.21% | 23.74% | -0.29% | -2.96% | -4.82% | 22.69% | 36.04% |
|
Five Star Bncrp Rg 02:00:00 / 20.09.25 |
32.95 | 12.16% | 28.92% | 0.40% | 1.04% | 15.78% | 10.13% | 25.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BrghtSprng Hlth Rg 02:00:00 / 20.09.25 |
27.31 | 0.22% |
27.51 21:26 |
26.84 16:38 |
28.42 11.09.25 |
15.260 10.01.25 |
3'317'832 |
|
Briacell Therap Rg 02:00:00 / 20.09.25 |
9.150 | 0.77% |
9.270 19:24 |
8.860 15:48 |
98.00 24.04.25 |
6.000 25.08.25 |
16'369 |
|
BridgeBio Pharma Rg 02:00:00 / 20.09.25 |
52.37 | -1.80% |
53.76 15:42 |
51.89 21:43 |
54.59 08.09.25 |
27.76 02.01.25 |
3'335'265 |
|
Bridgeline Dgtl Rg 02:00:00 / 20.09.25 |
1.330 | -0.75% |
1.380 21:24 |
1.250 15:38 |
2.790 07.01.25 |
1.195 28.02.25 |
325'337 |
|
Bridger Rg 02:00:00 / 20.09.25 |
1.820 | -2.15% |
1.860 15:30 |
1.820 21:29 |
4.420 10.01.25 |
1.030 07.04.25 |
90'205 |
|
Bridgford Foods Rg 02:00:00 / 20.09.25 |
8.050 | 2.42% |
8.050 22:00 |
7.940 15:30 |
10.820 03.01.25 |
7.400 21.07.25 |
3'633 |
|
Bridgwtr Bncshs Rg 02:00:00 / 20.09.25 |
17.350 | -1.76% |
17.890 15:31 |
17.240 21:50 |
17.890 19.09.25 |
12.030 07.04.25 |
150'667 |
|
Bright Minds Rg 02:00:00 / 20.09.25 |
53.28 | 6.25% |
54.63 16:49 |
50.01 15:30 |
54.63 19.09.25 |
23.27 27.06.25 |
92'660 |
|
Brighths Finc Rg 02:00:00 / 20.09.25 |
57.59 | 27.24% |
60.74 18:43 |
44.75 17:31 |
64.05 19.02.25 |
42.08 08.09.25 |
3'434'998 |
|
Brilliant Erth Rg-A 02:00:00 / 20.09.25 |
2.470 | -8.18% |
2.670 15:30 |
2.470 22:00 |
3.090 03.09.25 |
1.250 18.02.25 |
41'143 |
|
Broadcom Rg 02:00:00 / 20.09.25 |
344.94 | -0.12% |
346.27 18:57 |
336.43 15:33 |
374.23 11.09.25 |
138.11 07.04.25 |
21'615'669 |
|
Broadway Rg-A 02:00:00 / 20.09.25 |
7.330 | 1.52% |
7.330 22:00 |
7.060 15:30 |
9.450 16.01.25 |
5.710 07.04.25 |
2'617 |
|
Broadwind Rg 02:00:00 / 20.09.25 |
2.090 | -1.42% |
2.170 16:17 |
2.080 21:58 |
3.025 29.07.25 |
1.410 17.03.25 |
55'500 |
|
Brooge Energy Rg 23:20:00 / 19.09.25 |
5.450 | -0.91% |
5.450 21:58 |
5.190 16:00 |
5.770 17.09.25 |
0.9500 29.01.25 |
4'102 |
|
BRP SVTG 02:00:00 / 20.09.25 |
61.11 | -3.64% |
64.30 15:30 |
60.98 21:59 |
68.42 08.09.25 |
31.79 21.04.25 |
65'043 |
|
Bruker Rg 02:00:00 / 20.09.25 |
33.17 | -0.30% |
33.67 21:46 |
32.69 17:29 |
64.59 13.01.25 |
28.61 03.09.25 |
2'071'548 |
|
Bsnss Frst Banc Rg 02:00:00 / 20.09.25 |
24.21 | -1.71% |
24.63 15:30 |
24.15 17:11 |
28.24 27.01.25 |
20.96 09.04.25 |
166'871 |
|
BT Brands Rg 02:00:00 / 20.09.25 |
1.560 | -0.64% |
1.670 15:30 |
1.560 22:00 |
5.590 04.08.25 |
1.000 16.05.25 |
20'716 |
|
BTC Digital Rg 02:00:00 / 20.09.25 |
2.890 | -0.69% |
2.940 15:30 |
2.850 17:21 |
9.820 17.01.25 |
2.350 18.08.25 |
19'688 |
|
BTCS Rg 02:00:00 / 20.09.25 |
4.780 | -2.65% |
4.890 16:01 |
4.580 17:05 |
8.490 18.07.25 |
1.280 07.04.25 |
2'209'951 |
|
BTDR Rg 02:00:00 / 20.09.25 |
16.450 | -2.78% |
17.050 16:22 |
16.315 20:19 |
26.99 06.01.25 |
6.840 16.04.25 |
2'016'022 |
|
BullFrog Rg 02:00:00 / 20.09.25 |
1.320 | -2.22% |
1.385 18:03 |
1.320 22:00 |
4.840 14.02.25 |
1.090 05.09.25 |
25'588 |
|
Bumble Rg-A 02:00:00 / 20.09.25 |
7.050 | -1.67% |
7.250 15:37 |
7.010 21:32 |
8.820 10.02.25 |
3.555 08.04.25 |
2'083'257 |
|
Burke & Hrb Fin Rg 02:00:00 / 20.09.25 |
62.84 | -2.29% |
64.55 15:31 |
62.63 21:59 |
66.00 10.07.25 |
47.77 11.04.25 |
128'069 |
|
Burning Sp ADR 02:00:00 / 20.09.25 |
8.610 | 2.26% |
8.610 22:00 |
8.410 15:30 |
11.100 19.08.25 |
2.180 05.05.25 |
6'219 |