×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.12.2024 - 23:16:02
- 19'722.03
- -1.49%
- -298.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Booking Hldg Rg 02:00:00 / 28.12.24 |
5'037.39 | -1.15% | -58.65 | 5'038.22 | 5'044.12 | ||
|
Borealis Foods Rg-A 02:00:00 / 28.12.24 |
6.390 | -0.16% | -0.01 | 6.020 | 6.760 | ||
|
Bos Better Onlin Rg 02:00:00 / 28.12.24 |
3.280 | -0.91% | -0.03 | 3.260 | 3.280 | ||
|
Boundless Bio Rg 02:00:00 / 28.12.24 |
2.550 | -3.77% | -0.10 | 2.540 | 2.560 | ||
|
Bowman Cnsltng Rg 02:00:00 / 28.12.24 |
24.58 | -1.68% | -0.42 | 24.51 | 24.65 | ||
|
BOWN Rg 02:00:00 / 28.12.24 |
10.930 | 0.00% | 0.00 | 10.920 | 10.930 | ||
|
Boxlight Rg-A 02:00:00 / 28.12.24 |
0.4075 | 11.95% | 0.04 | 0.4001 | 0.4040 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 28.12.24 |
3.480 | -1.69% | -0.06 | 3.480 | 3.510 | ||
|
Brainstorm Cell Rg 02:00:00 / 28.12.24 |
2.450 | -1.21% | -0.03 | 2.440 | 2.480 | ||
|
Brainsway Sp ADS 02:00:00 / 28.12.24 |
9.130 | -2.56% | -0.24 | 9.120 | 9.220 | ||
|
BranchOut Food rG 02:00:00 / 28.12.24 |
1.650 | 0.00% | 0.00 | 1.640 | 1.650 | ||
|
Brand Engage Rg 02:00:00 / 28.12.24 |
0.8100 | 0.67% | 0.01 | 0.7999 | 0.8100 | ||
|
Braze Rg-A 02:00:00 / 28.12.24 |
42.90 | -2.72% | -1.20 | 42.90 | 42.94 | ||
|
Brenmiller Rg 02:00:00 / 28.12.24 |
1.020 | -4.67% | -0.05 | 1.020 | 1.050 | 41'995 | |
|
Brera Hldg Rg-B 02:00:00 / 28.12.24 |
0.8090 | 1.18% | 0.01 | 0.7966 | 0.8350 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 28.12.24 |
17.020 | -3.30% | -0.58 | 17.020 | 17.040 | ||
|
BriaCell Therap Rg 02:00:00 / 28.12.24 |
0.5516 | 3.10% | 0.02 | 0.5516 | 0.5600 | ||
|
BridgeBio Pharma Rg 02:00:00 / 28.12.24 |
27.99 | -1.41% | -0.40 | 27.99 | 28.00 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 28.12.24 |
1.430 | -1.38% | -0.02 | 1.420 | 1.450 | ||
|
Bridger Rg 02:00:00 / 28.12.24 |
2.090 | -0.95% | -0.02 | 2.090 | 2.110 | 37'414 | |
|
Bridgford Foods Rg 02:00:00 / 28.12.24 |
10.410 | -0.19% | -0.02 | 10.410 | 10.750 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 28.12.24 |
13.490 | -1.89% | -0.26 | 13.440 | 13.490 | ||
|
Bright Green Rg 23:20:00 / 27.12.24 |
0.0560 | -11.11% | -0.01 | ||||
|
Bright Minds Rg 02:00:00 / 28.12.24 |
39.88 | -0.75% | -0.30 | 39.55 | 40.50 | ||
|
Brightcove Rg 02:00:00 / 28.12.24 |
4.360 | 0.00% | 0.00 | 4.350 | 4.360 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FormFactor Rg 02:00:00 / 28.12.24 |
45.92 | 12.85% | 111.74% | 7.09% | 14.63% | -0.91% | 10.09% | 2.48% |
|
Grnwich LifeSci Rg 02:00:00 / 28.12.24 |
11.500 | 12.83% | -21.91% | -7.18% | -19.30% | -16.30% | 9.32% | -50.13% |
|
Hawthorn Banc Rg 02:00:00 / 28.12.24 |
28.30 | 12.69% | 36.58% | -5.51% | -12.65% | 28.87% | 11.55% | 20.70% |
|
IBEX Rg 02:00:00 / 28.12.24 |
21.43 | 12.57% | -13.88% | 5.67% | 4.54% | 11.09% | 12.73% | 59.94% |
|
Healthcare Svcs Rg 02:00:00 / 28.12.24 |
11.520 | 12.54% | -2.75% | 1.95% | -6.65% | 14.63% | 11.09% | -32.70% |
|
Adeia Rg 02:00:00 / 28.12.24 |
13.800 | 12.35% | 46.84% | 1.02% | 13.86% | 16.55% | 11.38% | 0.00% |
|
Balchem Corp Rg 02:00:00 / 28.12.24 |
165.16 | 12.24% | 36.73% | -0.20% | -8.51% | -4.12% | 11.03% | 0.50% |
|
CNB Finl Rg 02:00:00 / 28.12.24 |
24.90 | 12.22% | 6.56% | -1.74% | -10.78% | 8.54% | 10.23% | -6.53% |
|
Distr Sol Grp Rg 02:00:00 / 28.12.24 |
34.71 | 11.72% | 95.61% | -3.19% | -11.27% | -10.48% | 9.97% | 51.83% |
|
Hasbro Inc Rg 02:00:00 / 28.12.24 |
56.70 | 11.63% | -6.57% | -1.53% | -12.97% | -21.59% | 11.05% | -42.62% |
|
Chenghe Rg-A 02:00:00 / 28.12.24 |
11.190 | 11.62% | 19.65% | 8.64% | 4.77% | -3.53% | 1.54% | 0.00% |
|
CLPS Rg 02:00:00 / 28.12.24 |
1.130 | 11.54% | 1.75% | -3.42% | 1.80% | -20.42% | 8.65% | -42.29% |
|
FinWise Bancorp Rg 02:00:00 / 28.12.24 |
16.110 | 11.53% | 72.35% | -4.45% | -13.29% | 0.00% | 12.58% | 18.31% |
|
Amerisafe Rg 02:00:00 / 28.12.24 |
51.63 | 11.46% | 0.33% | -1.60% | -12.52% | 5.50% | 10.37% | -0.04% |
|
Ascendis Sp ADR 02:00:00 / 28.12.24 |
137.50 | 11.40% | 14.89% | 0.82% | 1.04% | -3.62% | 9.17% | 1.34% |
|
Home Bancorp Rg 02:00:00 / 28.12.24 |
46.13 | 11.38% | 16.89% | -0.41% | -9.07% | 11.91% | 9.81% | 12.21% |
|
Donegal Group-A 02:00:00 / 28.12.24 |
15.420 | 10.86% | 9.23% | -0.90% | -7.33% | 6.86% | 10.22% | 9.15% |
|
Incyte Rg 02:00:00 / 28.12.24 |
69.23 | 10.78% | -13.40% | 0.57% | -7.19% | 2.58% | 10.26% | -5.97% |
|
City Holding Co Rg 02:00:00 / 28.12.24 |
121.09 | 10.74% | 31.16% | -0.25% | -7.79% | 5.61% | 9.82% | 49.85% |
|
First Merchants Rg 02:00:00 / 28.12.24 |
40.25 | 10.65% | -0.19% | -1.57% | -8.00% | 11.22% | 8.55% | -1.70% |
|
Allegiant Travel Rg 02:00:00 / 28.12.24 |
91.11 | 10.65% | 34.45% | 7.86% | 11.33% | 57.60% | 10.29% | -51.68% |
|
Glb SelfStg REIT Rg 02:00:00 / 28.12.24 |
5.240 | 10.58% | 4.92% | 2.54% | 3.35% | 2.95% | 13.17% | -10.18% |
|
First National Rg 02:00:00 / 28.12.24 |
23.77 | 10.57% | 40.40% | -2.02% | -4.23% | 30.60% | 9.29% | 5.71% |
|
Honeywell Intl Rg 02:00:00 / 28.12.24 |
229.51 | 10.56% | 8.19% | 0.52% | -1.47% | 12.63% | 9.44% | 12.32% |
|
Elevatn Oncology Rg 02:00:00 / 28.12.24 |
0.5935 | 10.54% | -37.36% | 2.33% | -6.68% | 10.23% | 10.52% | -88.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Booking Hldg Rg 02:00:00 / 28.12.24 |
5'037.39 | -1.15% |
5'060.00 15:30 |
5'020.21 19:19 |
5'330.00 05.12.24 |
3'188.00 05.08.24 |
50'261 |
|
Borealis Foods Rg-A 02:00:00 / 28.12.24 |
6.390 | -0.16% |
6.390 22:00 |
6.370 15:30 |
11.470 21.02.24 |
3.670 22.04.24 |
75 |
|
Bos Better Onlin Rg 02:00:00 / 28.12.24 |
3.280 | -0.91% |
3.350 15:30 |
3.240 16:08 |
3.470 02.12.24 |
2.500 06.11.24 |
967 |
|
Boundless Bio Rg 02:00:00 / 28.12.24 |
2.550 | -3.77% |
2.670 15:48 |
2.500 20:02 |
15.200 28.03.24 |
2.340 22.11.24 |
16'682 |
|
Bowman Cnsltng Rg 02:00:00 / 28.12.24 |
24.58 | -1.68% |
25.26 15:44 |
24.26 17:59 |
42.70 13.03.24 |
19.990 25.10.24 |
18'583 |
|
BOWN Rg 02:00:00 / 28.12.24 |
10.930 | 0.00% |
10.930 15:52 |
10.930 15:52 |
10.980 03.12.24 |
10.330 30.01.24 |
1'366 |
|
Boxlight Rg-A 02:00:00 / 28.12.24 |
0.4075 | 11.95% |
0.4080 21:59 |
0.3579 15:30 |
1.080 04.01.24 |
0.3031 18.12.24 |
29'284 |
|
Bragg Gaming Grp Rg 02:00:00 / 28.12.24 |
3.480 | -1.69% |
3.550 15:59 |
3.420 17:53 |
7.000 03.04.24 |
2.900 15.11.24 |
44'102 |
|
Brainstorm Cell Rg 02:00:00 / 28.12.24 |
2.450 | -1.21% |
2.480 15:30 |
2.350 19:06 |
11.700 25.03.24 |
1.060 15.11.24 |
11'257 |
|
Brainsway Sp ADS 02:00:00 / 28.12.24 |
9.130 | -2.56% |
9.490 15:30 |
8.960 17:53 |
10.910 11.11.24 |
4.640 22.04.24 |
7'096 |
|
BranchOut Food rG 02:00:00 / 28.12.24 |
1.650 | 0.00% |
1.660 20:44 |
1.610 15:30 |
4.110 03.09.24 |
0.6085 12.08.24 |
9'514 |
|
Brand Engage Rg 02:00:00 / 28.12.24 |
0.8100 | 0.67% |
0.8929 15:53 |
0.7820 21:13 |
19.700 18.03.24 |
0.6640 10.12.24 |
54'731 |
|
Braze Rg-A 02:00:00 / 28.12.24 |
42.90 | -2.72% |
43.89 15:30 |
42.22 17:52 |
61.50 12.02.24 |
29.18 10.10.24 |
234'514 |
|
Brenmiller Rg 02:00:00 / 28.12.24 |
1.020 | -4.67% |
1.040 21:51 |
0.9550 16:39 |
7.220 08.01.24 |
0.6016 19.08.24 |
41'995 |
|
Brera Hldg Rg-B 02:00:00 / 28.12.24 |
0.8090 | 1.18% |
0.8880 19:16 |
0.7110 16:46 |
3.000 14.02.24 |
0.4999 20.11.24 |
116'407 |
|
BrghtSprng Hlth Rg 02:00:00 / 28.12.24 |
17.020 | -3.30% |
17.690 15:35 |
17.010 21:59 |
20.25 12.11.24 |
7.850 15.03.24 |
245'319 |
|
BriaCell Therap Rg 02:00:00 / 28.12.24 |
0.5516 | 3.10% |
0.5569 21:39 |
0.5107 16:16 |
5.800 02.01.24 |
0.4665 16.09.24 |
39'489 |
|
BridgeBio Pharma Rg 02:00:00 / 28.12.24 |
27.99 | -1.41% |
28.81 15:46 |
27.62 18:28 |
41.00 15.02.24 |
21.68 24.06.24 |
647'903 |
|
Bridgeline Dgtl Rg 02:00:00 / 28.12.24 |
1.430 | -1.38% |
1.470 15:37 |
1.330 17:47 |
1.940 19.12.24 |
0.7600 19.01.24 |
49'873 |
|
Bridger Rg 02:00:00 / 28.12.24 |
2.090 | -0.95% |
2.120 15:47 |
1.955 16:18 |
6.920 02.01.24 |
1.720 05.09.24 |
37'414 |
|
Bridgford Foods Rg 02:00:00 / 28.12.24 |
10.410 | -0.19% |
10.590 15:30 |
10.410 22:00 |
14.550 30.08.24 |
7.850 09.09.24 |
55 |
|
Bridgwtr Bncshs Rg 02:00:00 / 28.12.24 |
13.490 | -1.89% |
13.750 15:45 |
13.360 18:36 |
16.000 06.11.24 |
10.520 11.06.24 |
36'411 |
|
Bright Green Rg 23:20:00 / 27.12.24 |
0.0560 | -11.11% |
0.0650 15:30 |
0.0510 17:13 |
0.5400 12.03.24 |
0.0335 27.09.24 |
226'988 |
|
Bright Minds Rg 02:00:00 / 28.12.24 |
39.88 | -0.75% |
40.55 19:49 |
38.88 15:30 |
79.00 18.10.24 |
0.9400 09.10.24 |
21'621 |
|
Brightcove Rg 02:00:00 / 28.12.24 |
4.360 | 0.00% |
4.365 15:51 |
4.350 16:04 |
4.395 20.12.24 |
1.555 26.04.24 |
116'771 |