×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blue Bird Rg 02:00:00 / 21.09.24 |
54.51 | 0.00% | 0.00 | ||||
|
Blue Foundry Rg 02:00:00 / 21.09.24 |
10.950 | 0.00% | 0.00 | ||||
|
Blue Star Foods Rg 02:00:00 / 21.09.24 |
0.6310 | 0.00% | 0.00 | 0.6532 | |||
|
bluebird bio Rg 02:00:00 / 21.09.24 |
0.4702 | 0.00% | 0.00 | 0.4673 | 0.5219 | ||
|
Bluejay Diagn Rg 02:00:00 / 21.09.24 |
0.1420 | 0.00% | 0.00 | 0.2500 | |||
|
Blueprint Med Rg 02:00:00 / 21.09.24 |
91.68 | 0.00% | 0.00 | ||||
|
BOCN Rg-A 02:00:00 / 21.09.24 |
11.530 | 0.00% | 0.00 | ||||
|
Bogota Finl Rg 02:00:00 / 21.09.24 |
8.420 | 0.00% | 0.00 | ||||
|
BOK Finl Rg 02:00:00 / 21.09.24 |
105.83 | 0.00% | 0.00 | ||||
|
Bolt Biotherap Rg 02:00:00 / 21.09.24 |
0.6180 | 0.00% | 0.00 | ||||
|
Bon Nat Lf Rg 02:00:00 / 21.09.24 |
1.740 | 0.00% | 0.00 | 1.500 | 1.880 | ||
|
Bone Bio Rg 02:00:00 / 21.09.24 |
2.150 | 0.00% | 0.00 | 1.600 | 2.500 | ||
|
Booking Hldg Rg 02:00:00 / 21.09.24 |
4'064.01 | 0.00% | 0.00 | 10.000 | |||
|
Borealis Foods Rg-A 02:00:00 / 21.09.24 |
6.430 | 0.00% | 0.00 | ||||
|
Bos Better Onlin Rg 02:00:00 / 21.09.24 |
3.040 | 0.00% | 0.00 | ||||
|
Boundless Bio Rg 02:00:00 / 21.09.24 |
4.400 | 0.00% | 0.00 | ||||
|
Bowman Cnsltng Rg 02:00:00 / 21.09.24 |
24.15 | 0.00% | 0.00 | ||||
|
BOWN Rg 02:00:00 / 21.09.24 |
10.730 | 0.00% | 0.00 | ||||
|
Boxlight Rg-A 02:00:00 / 21.09.24 |
0.4470 | 0.00% | 0.00 | ||||
|
Bragg Gaming Grp Rg 02:00:00 / 21.09.24 |
5.180 | 0.00% | 0.00 | ||||
|
Brainstorm Cell Rg 02:00:00 / 21.09.24 |
0.2428 | 0.00% | 0.00 | ||||
|
Brainsway Sp ADS 02:00:00 / 21.09.24 |
8.100 | 0.00% | 0.00 | 7.860 | 8.440 | ||
|
BranchOut Food rG 02:00:00 / 21.09.24 |
2.350 | 0.00% | 0.00 | 2.350 | 1 | ||
|
Brand Engage Rg 02:00:00 / 21.09.24 |
1.040 | 0.00% | 0.00 | ||||
|
Braze Rg-A 02:00:00 / 21.09.24 |
36.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grand Canyon Ed Rg 02:00:00 / 21.09.24 |
142.78 | 8.13% | 35.13% | -0.24% | 0.34% | 2.05% | 23.72% | 67.66% |
|
GEN Restnt Grp Rg-A 02:00:00 / 21.09.24 |
8.460 | 8.05% | 0.00% | 1.32% | -8.34% | -6.62% | -27.32% | 0.00% |
|
Aura Bioscis Rg 02:00:00 / 21.09.24 |
9.570 | 8.01% | -8.86% | -4.97% | 26.09% | 26.59% | 3.46% | 0.00% |
|
GHL Rg-A 02:00:00 / 21.09.24 |
3.640 | 8.01% | 13.04% | 4.90% | 12.69% | 2.54% | 6.12% | 0.00% |
|
City Holding Co Rg 02:00:00 / 21.09.24 |
119.09 | 8.01% | 27.93% | 0.92% | -0.05% | 12.08% | 36.09% | 63.90% |
|
GSI Technology Rg 02:00:00 / 21.09.24 |
2.850 | 7.95% | 64.74% | -0.70% | 7.95% | 7.55% | 2.89% | -49.11% |
|
Dime Community Rg 02:00:00 / 21.09.24 |
29.06 | 7.91% | -8.70% | 12.94% | 15.78% | 42.45% | 50.34% | -5.28% |
|
Harmonic Rg 02:00:00 / 21.09.24 |
14.050 | 7.75% | 7.25% | 4.77% | -2.50% | 19.37% | 48.83% | 60.21% |
|
Huron Consulting Rg 02:00:00 / 21.09.24 |
110.55 | 7.54% | 52.27% | 2.91% | 2.70% | 12.23% | 8.16% | 123.02% |
|
ExcelFin Acqn Rg-A 02:00:00 / 21.09.24 |
11.500 | 7.48% | 12.75% | 4.74% | 4.74% | 3.88% | 8.70% | 0.00% |
|
Forafric Global Rg 02:00:00 / 21.09.24 |
11.380 | 7.46% | 3.78% | 0.89% | 1.43% | 6.65% | 0.44% | 0.00% |
|
EuroDry Rg 02:00:00 / 21.09.24 |
20.51 | 7.38% | 19.49% | 0.05% | 1.03% | -16.52% | 41.16% | -26.36% |
|
Hanover Bncrp Rg 02:00:00 / 21.09.24 |
18.910 | 7.20% | -7.26% | 3.67% | 8.06% | 14.61% | 4.71% | 0.00% |
|
Capital Bancorp Rg 02:00:00 / 21.09.24 |
25.94 | 7.19% | 10.20% | 3.31% | 3.35% | 26.54% | 38.87% | 17.54% |
|
First Finl Banco Rg 02:00:00 / 21.09.24 |
25.45 | 7.16% | 5.04% | 1.23% | -4.93% | 14.54% | 31.80% | 16.80% |
|
Camtek Rg 02:00:00 / 21.09.24 |
74.34 | 7.15% | 238.52% | -8.37% | -24.12% | -40.64% | 30.31% | 80.88% |
|
Icon Rg 02:00:00 / 21.09.24 |
303.07 | 7.07% | 56.02% | 1.02% | -6.51% | -3.32% | 21.03% | 12.78% |
|
Capital Southwes Rg 02:00:00 / 21.09.24 |
25.36 | 7.00% | 48.30% | 1.81% | 2.59% | -2.80% | 12.96% | -0.86% |
|
Aspen Tech Rg 02:00:00 / 21.09.24 |
235.56 | 7.00% | 14.68% | 4.60% | 8.94% | 18.59% | 18.59% | 0.00% |
|
BOCN Rg-A 02:00:00 / 21.09.24 |
11.530 | 6.96% | 12.16% | 1.77% | 1.23% | 3.32% | 7.56% | 0.00% |
|
AGNC Invest REIT Rg 02:00:00 / 21.09.24 |
10.490 | 6.93% | 1.35% | 1.35% | 2.94% | 9.96% | 6.93% | -34.07% |
|
CEA Indstrs Rg 02:00:00 / 21.09.24 |
6.800 | 6.92% | -32.55% | -1.02% | -3.27% | 1.19% | -26.41% | 0.00% |
|
Avalo Therap Rg 02:00:00 / 21.09.24 |
9.720 | 6.81% | -99.20% | 10.33% | 8.00% | -22.05% | -66.02% | -99.86% |
|
Camden National Rg 02:00:00 / 21.09.24 |
40.18 | 6.78% | -3.62% | 3.72% | -0.15% | 21.76% | 42.48% | -11.48% |
|
Electro Sensors Rg 02:00:00 / 21.09.24 |
4.020 | 6.63% | -11.65% | 2.55% | 6.63% | 0.75% | 3.08% | -19.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blue Bird Rg 02:00:00 / 21.09.24 |
54.51 | 0.00% |
59.30 12.06.24 |
24.15 17.01.24 |
907'695 | ||
|
Blue Foundry Rg 02:00:00 / 21.09.24 |
10.950 | 0.00% |
11.480 26.07.24 |
7.920 16.04.24 |
121'843 | ||
|
Blue Star Foods Rg 02:00:00 / 21.09.24 |
0.6310 | 0.00% |
8.650 04.03.24 |
0.6310 20.09.24 |
16'841 | ||
|
bluebird bio Rg 02:00:00 / 21.09.24 |
0.4702 | 0.00% |
1.920 27.02.24 |
0.4575 20.09.24 |
2'685'167 | ||
|
Bluejay Diagn Rg 02:00:00 / 21.09.24 |
0.1420 | 0.00% |
9.760 02.01.24 |
0.1344 09.09.24 |
192'597 | ||
|
Blueprint Med Rg 02:00:00 / 21.09.24 |
91.68 | 0.00% |
121.80 16.07.24 |
72.25 14.02.24 |
826'057 | ||
|
BOCN Rg-A 02:00:00 / 21.09.24 |
11.530 | 0.00% |
11.700 19.08.24 |
10.760 02.01.24 |
3 | ||
|
Bogota Finl Rg 02:00:00 / 21.09.24 |
8.420 | 0.00% |
8.500 18.01.24 |
6.400 21.06.24 |
16'957 | ||
|
BOK Finl Rg 02:00:00 / 21.09.24 |
105.83 | 0.00% |
108.01 20.09.24 |
77.86 24.01.24 |
468'057 | ||
|
Bolt Biotherap Rg 02:00:00 / 21.09.24 |
0.6180 | 0.00% |
1.560 01.04.24 |
0.6087 13.09.24 |
69'725 | ||
|
Bon Nat Lf Rg 02:00:00 / 21.09.24 |
1.740 | 0.00% |
5.999 29.01.24 |
1.230 12.09.24 |
754 | ||
|
Bone Bio Rg 02:00:00 / 21.09.24 |
2.150 | 0.00% |
6.340 03.01.24 |
0.8000 13.09.24 |
191'790 | ||
|
Booking Hldg Rg 02:00:00 / 21.09.24 |
4'064.01 | 0.00% |
4'144.32 16.07.24 |
3'188.00 05.08.24 |
233'071 | ||
|
Borealis Foods Rg-A 02:00:00 / 21.09.24 |
6.430 | 0.00% |
11.470 21.02.24 |
3.670 22.04.24 |
31 | ||
|
Bos Better Onlin Rg 02:00:00 / 21.09.24 |
3.040 | 0.00% |
3.230 25.07.24 |
2.550 11.01.24 |
1'416 | ||
|
Boundless Bio Rg 02:00:00 / 21.09.24 |
4.400 | 0.00% |
15.200 28.03.24 |
2.850 06.08.24 |
54'467 | ||
|
Bowman Cnsltng Rg 02:00:00 / 21.09.24 |
24.15 | 0.00% |
42.70 13.03.24 |
21.05 12.08.24 |
229'727 | ||
|
BOWN Rg 02:00:00 / 21.09.24 |
10.730 | 0.00% |
10.800 19.08.24 |
10.330 30.01.24 |
201 | ||
|
Boxlight Rg-A 02:00:00 / 21.09.24 |
0.4470 | 0.00% |
1.080 04.01.24 |
0.4269 30.08.24 |
20'666 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 21.09.24 |
5.180 | 0.00% |
7.000 03.04.24 |
4.340 24.01.24 |
2'504 | ||
|
Brainstorm Cell Rg 02:00:00 / 21.09.24 |
0.2428 | 0.00% |
0.7800 25.03.24 |
0.2028 08.08.24 |
195'908 | ||
|
Brainsway Sp ADS 02:00:00 / 21.09.24 |
8.100 | 0.00% |
8.750 17.09.24 |
4.640 22.04.24 |
11'424 | ||
|
BranchOut Food rG 02:00:00 / 21.09.24 |
2.350 | 0.00% |
4.110 03.09.24 |
0.6085 12.08.24 |
1 | ||
|
Brand Engage Rg 02:00:00 / 21.09.24 |
1.040 | 0.00% |
19.700 18.03.24 |
0.8070 05.09.24 |
32'263 | ||
|
Braze Rg-A 02:00:00 / 21.09.24 |
36.39 | 0.00% |
61.50 12.02.24 |
33.27 10.09.24 |
2'229'813 |