×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 18:49:26
- 26'888.13
- -0.67%
- -180.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bleichroeder Rg-A 15:35:37 / 28.09.26 |
9.960 | -0.10% | -0.01 | 9.960 | 9.970 | 581 | |
|
Blink Charging Rg 18:36:45 / 28.09.26 |
0.5659 | -2.31% | -0.01 | 0.5634 | 0.5729 | 55'942 | |
|
Bloomia Hldg Rg 18:40:12 / 28.09.26 |
2.890 | -8.25% | -0.26 | 2.890 | 3.380 | 92 | |
|
Bloomin Brands Rg 18:48:25 / 28.09.26 |
7.835 | -0.51% | -0.04 | 7.830 | 7.840 | 148'179 | |
|
BlossomHill Ther Rg 18:47:57 / 28.09.26 |
19.610 | -0.71% | -0.14 | 19.350 | 20.12 | 9'971 | |
|
Blue Acqn Rg-A 18:26:22 / 28.09.26 |
10.490 | 0.10% | 0.01 | 10.490 | 10.520 | 10'612 | |
|
Blue Bird Rg 18:47:36 / 28.09.26 |
57.07 | -1.81% | -1.05 | 57.01 | 57.13 | 31'979 | |
|
Blue Gold Rg-A 18:31:02 / 28.09.26 |
0.2180 | 2.30% | 0.00 | 0.2100 | 0.2186 | 19'038 | |
|
Blue Moon Mtls Rg 18:40:14 / 28.09.26 |
5.010 | -2.91% | -0.15 | 5.000 | 5.050 | 64'161 | |
|
Blue Wtr Acqn Rg-A 15:52:15 / 28.09.26 |
10.370 | -0.10% | -0.01 | 10.370 | 10.380 | 2 | |
|
Bluejay Diagn Rg 18:45:53 / 28.09.26 |
0.9500 | 3.12% | 0.03 | 0.9350 | 0.9500 | 5'547 | |
|
Bluemount Hldg Rg B 15:30:00 / 28.09.26 |
5.480 | 2.05% | 0.11 | 4.900 | 5.680 | 203 | |
|
Blueport Acqn Rg-A 18:27:02 / 28.09.26 |
10.200 | 0.00% | 0.00 | 10.200 | 10.230 | ||
|
Bluerock Acqn Rg-A 16:16:15 / 28.09.26 |
10.110 | 0.00% | 0.00 | 10.110 | 10.130 | 3 | |
|
BOA Acqn II Rg-A 16:39:40 / 28.09.26 |
9.890 | 0.00% | 0.00 | 9.890 | 9.960 | 1 | |
|
Bogota Finl Rg 17:11:03 / 28.09.26 |
9.110 | -0.76% | -0.07 | 9.110 | 9.200 | 696 | |
|
BOK Finl Rg 18:48:58 / 28.09.26 |
130.49 | -0.97% | -1.28 | 130.40 | 130.72 | 11'636 | |
|
Bold Eagle Rg-A 18:44:18 / 28.09.26 |
10.720 | 0.19% | 0.02 | 10.720 | 10.730 | 1'142'621 | |
|
Bolt Biotherap Rg 16:19:04 / 28.09.26 |
3.570 | -2.19% | -0.08 | 3.550 | 3.780 | 2'280 | |
|
Bon Nat Lf Rg-A 15:34:05 / 28.09.26 |
1.180 | -2.48% | -0.03 | 1.180 | 1.200 | 109 | |
|
Bone Bio Rg 18:31:11 / 28.09.26 |
0.4866 | -1.90% | -0.01 | 0.4860 | 0.5000 | 4'581 | |
|
Bonk Rg 18:45:27 / 28.09.26 |
1.770 | 15.69% | 0.24 | 1.750 | 1.790 | 70'277 | |
|
Booking Hldg Rg 18:49:25 / 28.09.26 |
164.28 | 0.20% | 0.33 | 164.27 | 164.29 | 753'667 | |
|
Boost Run Rg-A 18:48:17 / 28.09.26 |
16.220 | -3.28% | -0.55 | 16.170 | 16.230 | 118'265 | |
|
Borealis Foods Rg-A 16:41:18 / 28.09.26 |
1.320 | 0.00% | 0.00 | 1.320 | 1.390 | 498 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gogoro Rg 18:35:25 / 28.09.26 |
3.160 | 11.31% | -69.48% | 12.06% | 16.61% | -19.80% | -46.55% | -94.11% |
|
Cingulate Rg 18:29:20 / 28.09.26 |
4.820 | 11.29% | -2.03% | -7.84% | -6.77% | -9.06% | 23.91% | -97.09% |
|
BOK Finl Rg 18:48:58 / 28.09.26 |
130.49 | 11.24% | 23.79% | -1.99% | -4.11% | -6.87% | 17.07% | 64.32% |
|
First Community Rg 18:26:49 / 28.09.26 |
32.90 | 11.13% | 37.29% | -1.76% | -0.60% | 0.06% | 16.50% | 88.29% |
|
Baozun Sp ADR 18:42:31 / 28.09.26 |
2.985 | 10.53% | 8.09% | 1.70% | 5.11% | 6.99% | -26.11% | -9.26% |
|
Harmony Bioscien Rg 18:48:06 / 28.09.26 |
39.87 | 10.26% | 19.91% | -5.30% | 1.24% | 7.73% | 44.25% | 24.54% |
|
Amer Public Edu Rg 18:32:51 / 28.09.26 |
40.64 | 10.22% | 93.16% | -6.44% | -10.99% | -29.21% | 3.87% | 731.64% |
|
Banner Rg 18:34:23 / 28.09.26 |
68.71 | 10.17% | 3.38% | -1.45% | -2.04% | 1.64% | 4.39% | 62.65% |
|
Biocryst Pharm Rg 18:48:45 / 28.09.26 |
8.460 | 10.13% | 14.23% | -3.42% | -12.78% | -16.81% | 12.05% | 16.55% |
|
Healthcare Svcs Rg 18:45:07 / 28.09.26 |
20.81 | 10.09% | 81.23% | -2.30% | -5.37% | -15.48% | 26.20% | 96.36% |
|
Aura Bioscis Rg 18:48:52 / 28.09.26 |
6.080 | 10.09% | -27.01% | -4.40% | -15.32% | -14.25% | -1.46% | -36.17% |
|
Fuel Tech Rg 18:35:10 / 28.09.26 |
1.670 | 9.94% | 63.33% | -9.73% | 17.61% | -9.73% | -43.00% | 54.50% |
|
Contineum The Rg-A 18:38:58 / 28.09.26 |
13.250 | 9.89% | -14.27% | -2.21% | -18.41% | -14.68% | 12.10% | 0.00% |
|
Alphabet-A Rg 18:49:23 / 28.09.26 |
340.53 | 9.88% | 81.68% | -4.07% | 0.35% | -7.08% | 39.53% | 162.31% |
|
CorVel Rg 18:20:56 / 28.09.26 |
74.97 | 9.84% | -33.19% | 4.37% | 8.84% | 17.34% | -2.91% | 16.50% |
|
Grocer Outl Hldg Rg 18:45:47 / 28.09.26 |
11.200 | 9.60% | -29.08% | -0.27% | -6.28% | 7.90% | -30.17% | -62.24% |
|
Balchem Corp Rg 18:45:27 / 28.09.26 |
167.43 | 9.47% | 3.00% | 0.05% | -4.81% | 0.25% | 12.34% | 32.65% |
|
Hawthorn Banc Rg 18:17:03 / 28.09.26 |
38.34 | 9.40% | 34.60% | -0.36% | -1.46% | 0.84% | 24.32% | 132.68% |
|
Advanced Biomed Rg 18:29:19 / 28.09.26 |
6.845 | 9.32% | 0.00% | 5.80% | -27.57% | 36.08% | -23.81% | 0.00% |
|
Bassett Furn Ind Rg 17:53:24 / 28.09.26 |
18.385 | 9.07% | 32.18% | 5.48% | -2.21% | -6.63% | 16.58% | 31.51% |
|
BKHA Rg-A 18:26:39 / 28.09.26 |
11.900 | 9.07% | 18.21% | 4.16% | 4.16% | 1.83% | 10.04% | 0.00% |
|
Honeywell Tech Rg 18:47:55 / 28.09.26 |
210.77 | 8.95% | -0.21% | 2.08% | -1.29% | -8.83% | 0.00% | 0.00% |
|
ATA Crtv Glb Sp ADR 17:50:14 / 28.09.26 |
0.8700 | 8.90% | 1.86% | 7.41% | -6.45% | -13.00% | -38.73% | -23.60% |
|
Firefly Rg 18:48:06 / 28.09.26 |
24.26 | 8.90% | 0.00% | 6.29% | 14.87% | -13.36% | -34.36% | 0.00% |
|
Alphab Rg-C-NV 18:49:25 / 28.09.26 |
337.56 | 8.69% | 79.10% | -3.79% | 0.64% | -7.49% | 38.14% | 158.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bleichroeder Rg-A 15:35:37 / 28.09.26 |
9.960 | -0.10% |
9.970 15:30 |
9.960 15:35 |
10.130 14.08.26 |
9.750 03.08.26 |
581 |
|
Blink Charging Rg 18:36:45 / 28.09.26 |
0.5659 | -2.31% |
0.5800 15:30 |
0.5619 15:34 |
1.010 12.05.26 |
0.4500 30.03.26 |
55'942 |
|
Bloomia Hldg Rg 18:40:12 / 28.09.26 |
2.890 | -8.25% |
2.970 15:30 |
2.970 15:30 |
5.400 30.01.26 |
2.930 25.09.26 |
92 |
|
Bloomin Brands Rg 18:48:25 / 28.09.26 |
7.835 | -0.51% |
8.015 16:11 |
7.715 17:53 |
12.620 05.08.26 |
5.190 30.03.26 |
148'179 |
|
BlossomHill Ther Rg 18:47:57 / 28.09.26 |
19.610 | -0.71% |
20.52 17:45 |
19.060 15:52 |
27.77 21.09.26 |
15.250 07.08.26 |
9'971 |
|
Blue Acqn Rg-A 18:26:22 / 28.09.26 |
10.490 | 0.10% |
10.490 17:59 |
10.480 15:30 |
11.100 08.07.26 |
10.140 23.02.26 |
10'612 |
|
Blue Bird Rg 18:47:36 / 28.09.26 |
57.07 | -1.81% |
58.12 15:30 |
56.90 17:24 |
83.30 20.07.26 |
46.45 06.01.26 |
31'979 |
|
Blue Gold Rg-A 18:31:02 / 28.09.26 |
0.2180 | 2.30% |
0.2196 16:28 |
0.2101 16:28 |
5.860 23.01.26 |
0.1805 06.08.26 |
19'038 |
|
Blue Moon Mtls Rg 18:40:14 / 28.09.26 |
5.010 | -2.91% |
5.030 18:26 |
4.800 16:04 |
8.630 09.04.26 |
3.438 05.01.26 |
64'161 |
|
Blue Wtr Acqn Rg-A 15:52:15 / 28.09.26 |
10.370 | -0.10% |
10.370 15:30 |
10.370 15:30 |
10.400 09.02.26 |
10.240 13.05.26 |
2 |
|
Bluejay Diagn Rg 18:45:53 / 28.09.26 |
0.9500 | 3.12% |
0.9535 17:21 |
0.9300 15:30 |
7.000 02.06.26 |
0.8050 16.09.26 |
5'547 |
|
Bluemount Hldg Rg B 15:30:00 / 28.09.26 |
5.480 | 2.05% |
5.480 15:30 |
5.480 15:30 |
6.190 12.06.26 |
3.220 04.05.26 |
203 |
|
Blueport Acqn Rg-A 18:27:02 / 28.09.26 |
10.200 | 0.00% |
10.450 23.01.26 |
9.870 06.01.26 |
23 | ||
|
Bluerock Acqn Rg-A 16:16:15 / 28.09.26 |
10.110 | 0.00% |
10.110 15:30 |
10.110 15:30 |
10.675 24.07.26 |
9.870 03.02.26 |
3 |
|
BOA Acqn II Rg-A 16:39:40 / 28.09.26 |
9.890 | 0.00% |
9.960 16:04 |
9.960 16:04 |
10.450 21.09.26 |
9.810 14.08.26 |
1 |
|
Bogota Finl Rg 17:11:03 / 28.09.26 |
9.110 | -0.76% |
9.110 15:30 |
9.110 15:30 |
9.350 08.09.26 |
8.150 18.03.26 |
696 |
|
BOK Finl Rg 18:48:58 / 28.09.26 |
130.49 | -0.97% |
131.68 15:30 |
130.27 17:01 |
146.84 17.08.26 |
117.52 02.01.26 |
11'636 |
|
Bold Eagle Rg-A 18:44:18 / 28.09.26 |
10.720 | 0.19% |
10.750 15:48 |
10.690 17:06 |
11.090 16.09.26 |
10.495 13.04.26 |
1'142'621 |
|
Bolt Biotherap Rg 16:19:04 / 28.09.26 |
3.570 | -2.19% |
3.640 15:30 |
3.570 16:19 |
7.050 15.01.26 |
3.120 18.09.26 |
2'280 |
|
Bon Nat Lf Rg-A 15:34:05 / 28.09.26 |
1.180 | -2.48% |
1.190 15:30 |
1.180 15:34 |
1.740 14.01.26 |
0.9837 15.09.26 |
109 |
|
Bone Bio Rg 18:31:11 / 28.09.26 |
0.4866 | -1.90% |
0.4911 17:59 |
0.4795 15:30 |
1.860 16.01.26 |
0.4438 17.09.26 |
4'581 |
|
Bonk Rg 18:45:27 / 28.09.26 |
1.770 | 15.69% |
1.900 17:30 |
1.510 15:39 |
7.120 23.01.26 |
0.9066 31.07.26 |
70'277 |
|
Booking Hldg Rg 18:49:25 / 28.09.26 |
164.28 | 0.20% |
164.86 18:26 |
160.75 15:39 |
220.34 09.01.26 |
150.16 20.05.26 |
753'667 |
|
Boost Run Rg-A 18:48:17 / 28.09.26 |
16.220 | -3.28% |
16.820 16:00 |
16.000 16:54 |
41.94 03.06.26 |
13.480 15.09.26 |
118'265 |
|
Borealis Foods Rg-A 16:41:18 / 28.09.26 |
1.320 | 0.00% |
1.320 16:41 |
1.310 15:30 |
2.380 20.08.26 |
0.6480 06.02.26 |
498 |