×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BioNTech Sp ADS 02:00:00 / 21.09.24 |
112.28 | 0.00% | 0.00 | 112.67 | 113.05 | 503 | |
|
BioNxs Gene Lab Rg 02:00:00 / 21.09.24 |
0.4038 | 0.00% | 0.00 | 0.3900 | 0.4509 | ||
|
Biora Therap Rg 02:00:00 / 21.09.24 |
0.5872 | 0.00% | 0.00 | 0.5605 | 0.6838 | ||
|
BioRestorative Rg 02:00:00 / 21.09.24 |
1.920 | 0.00% | 0.00 | 1.700 | 2.120 | ||
|
biote Rg-A 02:00:00 / 21.09.24 |
6.030 | 0.00% | 0.00 | 2.420 | |||
|
Bioventus Rg-A 02:00:00 / 21.09.24 |
11.850 | 0.00% | 0.00 | 9.490 | 13.810 | ||
|
BioVie Rg-A 02:00:00 / 21.09.24 |
2.760 | 0.00% | 0.00 | 2.510 | 3.200 | ||
|
BioXcel Therptcs Rg 02:00:00 / 21.09.24 |
0.5766 | 0.00% | 0.00 | 0.5767 | 0.7428 | ||
|
Bit Digital Rg 02:00:00 / 21.09.24 |
3.170 | 0.00% | 0.00 | 3.160 | 3.210 | 3'222 | |
|
Bit Origin Rg 02:00:00 / 21.09.24 |
2.840 | 0.00% | 0.00 | 2.620 | 3.270 | ||
|
Bitcoin Depot Rg-A 02:00:00 / 21.09.24 |
1.590 | 0.00% | 0.00 | 1.290 | 1.590 | ||
|
Bitfarms Rg 02:00:00 / 21.09.24 |
2.000 | 0.00% | 0.00 | 2.010 | 2.040 | ||
|
BJ's Restaurants Rg 02:00:00 / 21.09.24 |
32.83 | 0.00% | 0.00 | 14.430 | |||
|
Bk Of James Finl Rg 02:00:00 / 21.09.24 |
14.010 | 0.00% | 0.00 | 5.750 | |||
|
BKC Rg-A 02:00:00 / 21.09.24 |
11.220 | 0.00% | 0.00 | 4.610 | |||
|
BKHA Rg-A 02:00:00 / 21.09.24 |
10.220 | 0.00% | 0.00 | 4.500 | |||
|
Black Diamond Rg 02:00:00 / 21.09.24 |
4.760 | 0.00% | 0.00 | 5.100 | 5.400 | 51'668 | |
|
Blackbaud 02:00:00 / 21.09.24 |
84.74 | 0.00% | 0.00 | 34.75 | |||
|
Blackboxstocks Rg 02:00:00 / 21.09.24 |
2.150 | 0.00% | 0.00 | 0.8600 | |||
|
BlackLine Rg 02:00:00 / 21.09.24 |
51.98 | 0.00% | 0.00 | 43.68 | 82.64 | ||
|
Blade Air Mobl Rg-A 02:00:00 / 21.09.24 |
3.330 | 0.00% | 0.00 | 3.040 | 3.620 | ||
|
BLEU Rg-A 02:00:00 / 21.09.24 |
10.910 | 0.00% | 0.00 | 17.340 | |||
|
Blink Charging Rg 02:00:00 / 21.09.24 |
1.740 | 0.00% | 0.00 | 1.700 | 1.770 | ||
|
Bloomin Brands Rg 02:00:00 / 21.09.24 |
16.690 | 0.00% | 0.00 | 13.860 | 26.53 | ||
|
Bloomz Rg 02:00:00 / 21.09.24 |
1.040 | 0.00% | 0.00 | 0.8836 | 1.090 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 02:00:00 / 21.09.24 |
267.29 | 9.78% | 43.04% | 1.26% | 4.71% | 8.02% | 31.00% | -5.75% |
|
1st Source Corp Rg 02:00:00 / 21.09.24 |
60.29 | 9.72% | 13.56% | 1.60% | -1.42% | 12.44% | 45.03% | 36.40% |
|
HeartCore Entps Rg 02:00:00 / 21.09.24 |
0.7000 | 9.72% | -23.08% | 4.48% | -5.41% | 5.90% | -28.57% | 0.00% |
|
CF Bankshares Rg 02:00:00 / 21.09.24 |
21.56 | 9.61% | 1.79% | 0.23% | -0.23% | 14.93% | 25.93% | 10.56% |
|
Aclaris Therap Rg 02:00:00 / 21.09.24 |
1.150 | 9.52% | -92.70% | -2.54% | -4.96% | 4.55% | -82.71% | -93.20% |
|
Healthcare Svcs Rg 02:00:00 / 21.09.24 |
11.350 | 9.45% | -5.42% | 1.89% | 4.03% | 7.28% | 8.93% | -54.62% |
|
Amesite Rg 02:00:00 / 21.09.24 |
2.480 | 9.25% | 14.18% | 4.42% | 5.53% | -19.22% | 0.00% | -87.84% |
|
Fastenal Rg 02:00:00 / 21.09.24 |
70.75 | 9.23% | 49.51% | 1.33% | 3.89% | 12.59% | 30.51% | 33.74% |
|
Elevatn Oncology Rg 02:00:00 / 21.09.24 |
0.5859 | 9.11% | -38.18% | -3.76% | -27.56% | -78.30% | -16.30% | -92.55% |
|
HBT Financial Rg 02:00:00 / 21.09.24 |
23.02 | 9.05% | 17.63% | 4.35% | 1.28% | 12.73% | 28.60% | 58.00% |
|
Greene County Ba Rg 02:00:00 / 21.09.24 |
30.73 | 8.97% | 7.04% | 0.49% | -6.02% | -8.84% | 22.97% | 76.41% |
|
Equinix REIT Rg 02:00:00 / 21.09.24 |
877.20 | 8.92% | 33.92% | 0.65% | 5.95% | 15.94% | 19.85% | 3.17% |
|
Enstar Group Rg 02:00:00 / 21.09.24 |
320.02 | 8.72% | 38.51% | -0.27% | -2.01% | 4.68% | 31.72% | 38.63% |
|
Cadrenal Inc Rg 02:00:00 / 21.09.24 |
11.590 | 8.66% | 0.00% | 13.52% | 57.47% | 64.40% | 12.21% | 0.00% |
|
Crescent Cap Rg 02:00:00 / 21.09.24 |
18.880 | 8.63% | 47.73% | 2.83% | 2.83% | 0.53% | 10.09% | -0.63% |
|
First Busey Rg 02:00:00 / 21.09.24 |
26.92 | 8.46% | 8.90% | 2.24% | -1.90% | 11.19% | 40.57% | 19.86% |
|
374Water Rg 02:00:00 / 21.09.24 |
1.540 | 8.45% | -47.44% | -7.78% | 40.00% | 28.33% | 13.24% | -24.32% |
|
HarborOne Bancrp Rg 02:00:00 / 21.09.24 |
12.980 | 8.35% | -6.62% | 1.96% | -1.14% | 16.62% | 39.87% | -2.19% |
|
FirstCash Hldgs Rg 02:00:00 / 21.09.24 |
117.37 | 8.28% | 35.05% | 0.18% | -0.97% | 11.91% | 20.78% | 35.78% |
|
Epsilon Energy Rg 02:00:00 / 21.09.24 |
5.500 | 8.27% | -17.04% | 10.44% | 1.66% | 0.92% | 4.76% | 6.38% |
|
BV Financial Rg 02:00:00 / 21.09.24 |
15.350 | 8.25% | 0.00% | 4.07% | 7.64% | 28.88% | 52.58% | 0.00% |
|
Cocrystal Pharm Rg 02:00:00 / 21.09.24 |
1.840 | 8.24% | -4.66% | 9.52% | -7.07% | -21.03% | -3.16% | -84.97% |
|
G.Willi-Food Rg 02:00:00 / 21.09.24 |
10.810 | 8.21% | -17.86% | 0.56% | 12.14% | 22.70% | 2.95% | -49.60% |
|
ANI Pharmaceutic Rg 02:00:00 / 21.09.24 |
59.66 | 8.20% | 48.30% | 1.97% | -3.27% | -6.31% | 1.95% | 103.62% |
|
Choiceone Finl S Rg 02:00:00 / 21.09.24 |
31.70 | 8.19% | 9.31% | 5.70% | 8.08% | 10.65% | 39.28% | 27.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BioNTech Sp ADS 02:00:00 / 21.09.24 |
112.28 | 0.00% |
131.24 17.09.24 |
76.55 05.08.24 |
503 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 21.09.24 |
0.4038 | 0.00% |
3.390 13.02.24 |
0.3400 12.09.24 |
1'761 | ||
|
Biora Therap Rg 02:00:00 / 21.09.24 |
0.5872 | 0.00% |
1.980 28.02.24 |
0.4750 23.05.24 |
155'986 | ||
|
BioRestorative Rg 02:00:00 / 21.09.24 |
1.920 | 0.00% |
3.640 05.02.24 |
1.030 10.06.24 |
31'241 | ||
|
biote Rg-A 02:00:00 / 21.09.24 |
6.030 | 0.00% |
8.440 16.07.24 |
3.690 23.01.24 |
407'507 | ||
|
Bioventus Rg-A 02:00:00 / 21.09.24 |
11.850 | 0.00% |
12.000 19.09.24 |
3.900 30.04.24 |
935'517 | ||
|
BioVie Rg-A 02:00:00 / 21.09.24 |
2.760 | 0.00% |
33.10 01.03.24 |
2.090 06.08.24 |
25'617 | ||
|
BioXcel Therptcs Rg 02:00:00 / 21.09.24 |
0.5766 | 0.00% |
4.170 06.02.24 |
0.5300 10.09.24 |
292'843 | ||
|
Bit Digital Rg 02:00:00 / 21.09.24 |
3.170 | 0.00% |
4.840 02.01.24 |
1.765 16.04.24 |
3'222 | ||
|
Bit Origin Rg 02:00:00 / 21.09.24 |
2.840 | 0.00% |
9.600 02.02.24 |
1.420 05.08.24 |
10'018 | ||
|
Bitcoin Depot Rg-A 02:00:00 / 21.09.24 |
1.590 | 0.00% |
3.450 02.01.24 |
1.340 05.08.24 |
36'480 | ||
|
Bitfarms Rg 02:00:00 / 21.09.24 |
2.000 | 0.00% |
3.900 27.02.24 |
1.520 13.05.24 |
1'994'558 | ||
|
BJ's Restaurants Rg 02:00:00 / 21.09.24 |
32.83 | 0.00% |
38.78 23.07.24 |
27.62 14.08.24 |
486'121 | ||
|
Bk Of James Finl Rg 02:00:00 / 21.09.24 |
14.010 | 0.00% |
15.750 22.07.24 |
9.650 19.04.24 |
4'018 | ||
|
BKC Rg-A 02:00:00 / 21.09.24 |
11.220 | 0.00% |
11.280 15.05.24 |
10.880 02.01.24 |
104 | ||
|
BKHA Rg-A 02:00:00 / 21.09.24 |
10.220 | 0.00% |
10.220 19.09.24 |
10.090 16.05.24 |
54 | ||
|
Black Diamond Rg 02:00:00 / 21.09.24 |
4.760 | 0.00% |
7.660 06.05.24 |
2.540 05.01.24 |
51'668 | ||
|
Blackbaud 02:00:00 / 21.09.24 |
84.74 | 0.00% |
86.12 02.01.24 |
66.52 28.02.24 |
579'346 | ||
|
Blackboxstocks Rg 02:00:00 / 21.09.24 |
2.150 | 0.00% |
3.415 26.01.24 |
1.800 04.09.24 |
781 | ||
|
BlackLine Rg 02:00:00 / 21.09.24 |
51.98 | 0.00% |
69.21 13.03.24 |
43.43 05.08.24 |
603'851 | ||
|
Blade Air Mobl Rg-A 02:00:00 / 21.09.24 |
3.330 | 0.00% |
4.245 11.03.24 |
2.450 19.03.24 |
479'435 | ||
|
BLEU Rg-A 02:00:00 / 21.09.24 |
10.910 | 0.00% |
11.700 12.01.24 |
10.650 03.01.24 |
76 | ||
|
Blink Charging Rg 02:00:00 / 21.09.24 |
1.740 | 0.00% |
3.745 16.07.24 |
1.535 09.09.24 |
1'454'758 | ||
|
Bloomin Brands Rg 02:00:00 / 21.09.24 |
16.690 | 0.00% |
30.11 08.03.24 |
15.220 13.08.24 |
3'264'418 | ||
|
Bloomz Rg 02:00:00 / 21.09.24 |
1.040 | 0.00% |
4.300 25.07.24 |
0.7007 05.09.24 |
35'539 |