×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.12.2024 - 19:47:33
- 19'658.56
- -1.81%
- -361.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bit Digital Rg 19:47:15 / 27.12.24 |
3.105 | -6.76% | -0.23 | 3.100 | 3.110 | 1'134'268 | |
|
Bit Origin Rg 15:53:50 / 27.12.24 |
0.8780 | -6.60% | -0.06 | 0.8851 | 0.9500 | 1'294 | |
|
Bitcoin Depot Rg-A 19:47:27 / 27.12.24 |
1.585 | -3.94% | -0.07 | 1.580 | 1.590 | 39'084 | |
|
Bitfarms Rg 19:44:56 / 27.12.24 |
1.585 | -4.52% | -0.08 | 1.580 | 1.590 | 3'982'368 | |
|
BJ's Restaurants Rg 19:47:33 / 27.12.24 |
34.84 | -2.19% | -0.78 | 34.84 | 34.91 | 28'507 | |
|
Bk Of James Finl Rg 19:22:36 / 27.12.24 |
15.700 | 2.61% | 0.40 | 15.250 | 15.890 | 1'336 | |
|
BKHA Rg-A 18:08:35 / 27.12.24 |
10.360 | -0.10% | -0.01 | 10.360 | 10.420 | ||
|
Black Diamond Rg 19:46:15 / 27.12.24 |
2.150 | -6.52% | -0.15 | 2.150 | 2.160 | 70'151 | |
|
Blackbaud 19:41:04 / 27.12.24 |
74.95 | -1.74% | -1.33 | 74.84 | 75.03 | 14'963 | |
|
Blackboxstocks Rg 18:52:31 / 27.12.24 |
1.640 | -5.75% | -0.10 | 1.550 | 1.780 | 2'087 | |
|
BlackLine Rg 19:44:49 / 27.12.24 |
60.88 | -2.58% | -1.61 | 60.88 | 60.97 | 34'180 | |
|
Blade Air Mobl Rg-A 19:45:11 / 27.12.24 |
4.310 | -3.15% | -0.14 | 4.300 | 4.310 | 99'758 | |
|
Blink Charging Rg 19:44:17 / 27.12.24 |
1.530 | -3.16% | -0.05 | 1.530 | 1.540 | 288'159 | |
|
Bloomin Brands Rg 19:47:14 / 27.12.24 |
12.250 | -1.37% | -0.17 | 12.240 | 12.250 | 161'236 | |
|
Bloomz Rg 19:34:35 / 27.12.24 |
0.6299 | 5.16% | 0.03 | 0.6000 | 0.6450 | 15'691 | |
|
Blue Bird Rg 19:47:19 / 27.12.24 |
39.01 | -2.52% | -1.01 | 38.94 | 39.03 | 39'976 | |
|
Blue Foundry Rg 19:23:46 / 27.12.24 |
9.720 | -1.82% | -0.18 | 9.730 | 9.770 | 5'612 | |
|
Blue Star Foods Rg 19:36:41 / 27.12.24 |
0.1350 | 17.39% | 0.02 | 291'516 | |||
|
bluebird bio Rg 19:47:18 / 27.12.24 |
8.610 | -1.94% | -0.17 | 8.620 | 8.700 | 42'158 | |
|
Bluejay Diagn Rg 19:22:48 / 27.12.24 |
3.560 | -5.07% | -0.19 | 3.510 | 3.730 | 8'656 | |
|
Blueprint Med Rg 19:43:56 / 27.12.24 |
87.61 | -4.38% | -4.01 | 87.51 | 87.70 | 62'284 | |
|
Bogota Finl Rg 18:16:21 / 27.12.24 |
7.260 | -5.35% | -0.41 | 7.260 | 7.750 | ||
|
BOK Finl Rg 19:44:16 / 27.12.24 |
108.28 | -1.30% | -1.43 | 108.21 | 108.42 | 11'875 | |
|
Bolt Biotherap Rg 19:33:12 / 27.12.24 |
0.5200 | 1.90% | 0.01 | 0.5030 | 0.5288 | 11'331 | |
|
Bon Nat Lf Rg 17:57:07 / 27.12.24 |
1.740 | 3.57% | 0.06 | 1.640 | 1.740 | 6'008 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Hawaiian Rg 19:47:16 / 27.12.24 |
25.89 | 14.79% | 0.77% | 1.61% | -6.23% | 13.06% | 13.25% | -2.85% |
|
1st Cmmty Bkshs Rg 19:03:29 / 27.12.24 |
41.39 | 14.74% | 25.58% | -2.41% | -10.35% | -0.07% | 11.56% | 25.43% |
|
Epsilon Energy Rg 17:50:48 / 27.12.24 |
5.980 | 14.57% | -12.22% | 2.22% | 2.75% | 3.46% | 17.72% | 13.01% |
|
Coca-Cola EuPac Rg 19:47:26 / 27.12.24 |
76.35 | 14.55% | 38.20% | 1.57% | -1.59% | -2.13% | 14.40% | 37.50% |
|
Crescent Cap Rg 19:15:21 / 27.12.24 |
19.730 | 14.50% | 55.71% | 1.08% | 1.91% | 7.81% | 13.52% | 10.56% |
|
ContextLogic Rg-A 19:47:31 / 27.12.24 |
6.850 | 14.29% | -98.45% | 1.78% | -4.20% | 15.51% | 15.13% | -93.25% |
|
Horizon Bancorp Rg 19:47:14 / 27.12.24 |
16.080 | 14.26% | 8.42% | -2.43% | -12.08% | 8.50% | 12.37% | -21.77% |
|
Heritage Financi Rg 19:41:59 / 27.12.24 |
24.27 | 14.21% | -20.27% | -0.41% | -8.24% | 14.86% | 13.46% | 0.74% |
|
Abeona Therap Rg 19:39:49 / 27.12.24 |
5.650 | 14.17% | 85.71% | -0.88% | -11.58% | -12.54% | 12.77% | -28.48% |
|
First Advantage Rg 19:37:29 / 27.12.24 |
18.630 | 14.12% | 45.46% | 0.81% | -3.12% | -6.00% | 12.43% | 2.44% |
|
Hancock Whitney Rg 19:46:52 / 27.12.24 |
54.79 | 14.08% | 14.55% | 0.75% | -7.73% | 8.00% | 12.76% | 12.43% |
|
FirstService Rg 19:25:07 / 27.12.24 |
182.46 | 13.94% | 50.70% | -0.66% | -6.04% | 3.06% | 12.57% | -5.53% |
|
Enact Holdings Rg 19:27:10 / 27.12.24 |
32.43 | 13.91% | 36.44% | -0.89% | -7.90% | -10.56% | 12.25% | 62.76% |
|
Aspen Tech Rg 19:45:19 / 27.12.24 |
250.53 | 13.79% | 21.96% | -0.08% | 0.21% | 4.78% | 13.80% | 0.00% |
|
CME Group Rg-A 19:46:03 / 27.12.24 |
232.71 | 13.58% | 42.25% | -2.44% | -2.22% | 3.69% | 10.50% | 4.26% |
|
Consumer Ptfl Sv Rg 19:14:31 / 27.12.24 |
10.630 | 13.55% | 20.23% | 1.63% | 2.61% | 13.21% | 13.45% | 11.30% |
|
FS Bancorp Rg 19:27:27 / 27.12.24 |
41.75 | 13.47% | 25.42% | -1.51% | -12.47% | -1.44% | 12.96% | 24.78% |
|
Disc Medicine Rg 19:09:40 / 27.12.24 |
63.94 | 13.47% | 229.51% | -0.87% | 0.77% | 28.06% | 10.70% | 138.33% |
|
i3 Verticals-A Rg 19:45:29 / 27.12.24 |
23.57 | 13.46% | -1.31% | 0.99% | -4.96% | 7.33% | 11.34% | 1.35% |
|
Am Electric Rg 19:47:27 / 27.12.24 |
92.22 | 13.35% | -3.04% | -0.57% | -7.65% | -8.04% | 13.54% | 5.72% |
|
Cadence Design Rg 19:43:49 / 27.12.24 |
303.09 | 13.33% | 92.16% | 0.54% | -1.21% | 12.82% | 11.28% | 61.07% |
|
Euroseas Rg 19:27:27 / 27.12.24 |
34.39 | 13.32% | 91.33% | 0.50% | -9.74% | -22.82% | 10.40% | 54.22% |
|
Acacia Res-Ac Techs 19:47:14 / 27.12.24 |
4.370 | 13.27% | 5.46% | -1.13% | -3.96% | -3.53% | 11.48% | -15.91% |
|
Electra Battery Rg 19:23:30 / 27.12.24 |
0.4201 | 13.24% | -74.76% | 11.31% | -13.18% | -28.68% | 13.54% | -90.69% |
|
First Community Rg 18:46:22 / 27.12.24 |
23.84 | 13.10% | 11.24% | -0.67% | -8.34% | 14.07% | 10.73% | 16.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bit Digital Rg 19:47:15 / 27.12.24 |
3.105 | -6.76% |
3.365 15:30 |
3.060 18:07 |
5.735 12.11.24 |
1.765 16.04.24 |
1'134'268 |
|
Bit Origin Rg 15:53:50 / 27.12.24 |
0.8780 | -6.60% |
0.9118 15:30 |
0.8780 15:53 |
9.600 02.02.24 |
0.8121 18.12.24 |
1'294 |
|
Bitcoin Depot Rg-A 19:47:27 / 27.12.24 |
1.585 | -3.94% |
1.660 15:30 |
1.555 16:46 |
3.500 11.11.24 |
1.340 05.08.24 |
39'084 |
|
Bitfarms Rg 19:44:56 / 27.12.24 |
1.585 | -4.52% |
1.690 15:30 |
1.555 18:03 |
3.900 27.02.24 |
1.520 13.05.24 |
3'982'368 |
|
BJ's Restaurants Rg 19:47:33 / 27.12.24 |
34.84 | -2.19% |
35.37 16:02 |
34.70 18:52 |
38.87 29.11.24 |
27.62 14.08.24 |
28'507 |
|
Bk Of James Finl Rg 19:22:36 / 27.12.24 |
15.700 | 2.61% |
15.700 19:22 |
15.240 19:22 |
17.000 04.12.24 |
9.650 19.04.24 |
1'336 |
|
BKHA Rg-A 18:08:35 / 27.12.24 |
10.360 | -0.10% |
10.450 06.11.24 |
10.090 16.05.24 |
10 | ||
|
Black Diamond Rg 19:46:15 / 27.12.24 |
2.150 | -6.52% |
2.350 15:42 |
2.140 18:43 |
7.660 06.05.24 |
2.100 20.12.24 |
70'151 |
|
Blackbaud 19:41:04 / 27.12.24 |
74.95 | -1.74% |
75.98 15:57 |
74.67 18:19 |
88.79 25.11.24 |
66.52 28.02.24 |
14'963 |
|
Blackboxstocks Rg 18:52:31 / 27.12.24 |
1.640 | -5.75% |
1.730 16:00 |
1.610 15:42 |
3.415 26.01.24 |
1.610 27.12.24 |
2'087 |
|
BlackLine Rg 19:44:49 / 27.12.24 |
60.88 | -2.58% |
62.10 15:30 |
60.54 18:07 |
69.21 13.03.24 |
43.43 05.08.24 |
34'180 |
|
Blade Air Mobl Rg-A 19:45:11 / 27.12.24 |
4.310 | -3.15% |
4.460 15:32 |
4.180 16:31 |
5.150 29.11.24 |
2.450 19.03.24 |
99'758 |
|
Blink Charging Rg 19:44:17 / 27.12.24 |
1.530 | -3.16% |
1.610 15:47 |
1.515 18:48 |
3.745 16.07.24 |
1.420 20.12.24 |
288'159 |
|
Bloomin Brands Rg 19:47:14 / 27.12.24 |
12.250 | -1.37% |
12.550 15:44 |
12.045 15:30 |
30.11 08.03.24 |
11.240 23.12.24 |
161'236 |
|
Bloomz Rg 19:34:35 / 27.12.24 |
0.6299 | 5.16% |
0.6299 18:24 |
0.5746 16:19 |
4.300 25.07.24 |
0.4505 20.12.24 |
15'691 |
|
Blue Bird Rg 19:47:19 / 27.12.24 |
39.01 | -2.52% |
39.86 15:30 |
38.45 18:22 |
59.30 12.06.24 |
24.15 17.01.24 |
39'976 |
|
Blue Foundry Rg 19:23:46 / 27.12.24 |
9.720 | -1.82% |
9.850 16:01 |
9.660 17:49 |
11.480 26.07.24 |
7.920 16.04.24 |
5'612 |
|
Blue Star Foods Rg 19:36:41 / 27.12.24 |
0.1350 | 17.39% |
0.1490 17:21 |
0.1110 15:30 |
8.650 04.03.24 |
0.0710 20.12.24 |
291'516 |
|
bluebird bio Rg 19:47:18 / 27.12.24 |
8.610 | -1.94% |
9.010 15:50 |
8.610 19:47 |
38.40 27.02.24 |
5.800 21.11.24 |
42'158 |
|
Bluejay Diagn Rg 19:22:48 / 27.12.24 |
3.560 | -5.07% |
3.910 19:19 |
3.500 19:22 |
488.00 02.01.24 |
3.060 19.11.24 |
8'656 |
|
Blueprint Med Rg 19:43:56 / 27.12.24 |
87.61 | -4.38% |
91.10 15:54 |
87.24 18:47 |
121.80 16.07.24 |
72.25 14.02.24 |
62'284 |
|
Bogota Finl Rg 18:16:21 / 27.12.24 |
7.260 | -5.35% |
8.570 24.09.24 |
6.400 21.06.24 |
686 | ||
|
BOK Finl Rg 19:44:16 / 27.12.24 |
108.28 | -1.30% |
109.80 15:44 |
107.43 18:02 |
121.12 25.11.24 |
77.86 24.01.24 |
11'875 |
|
Bolt Biotherap Rg 19:33:12 / 27.12.24 |
0.5200 | 1.90% |
0.5251 17:56 |
0.5001 15:48 |
1.560 01.04.24 |
0.4799 23.12.24 |
11'331 |
|
Bon Nat Lf Rg 17:57:07 / 27.12.24 |
1.740 | 3.57% |
1.740 17:57 |
1.650 15:35 |
5.999 29.01.24 |
1.230 12.09.24 |
6'008 |