×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 18:07:49
- 26'822.34
- -0.91%
- -246.38
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bioline RX Sp ADR 17:14:40 / 28.09.26 |
2.420 | -6.56% | -0.17 | 2.380 | 2.470 | 455 | |
|
Biomarin Pharm Rg 18:07:38 / 28.09.26 |
59.25 | -1.68% | -1.01 | 59.24 | 59.31 | 153'220 | |
|
Biomea Fusion Rg 18:05:44 / 28.09.26 |
1.285 | -2.65% | -0.04 | 1.280 | 1.290 | 129'431 | |
|
Biomerica Rg 17:35:19 / 28.09.26 |
2.250 | -3.43% | -0.08 | 2.250 | 2.390 | 133 | |
|
Bionano Genom Rg 17:36:51 / 28.09.26 |
1.680 | 1.20% | 0.02 | 1.680 | 1.700 | 18'801 | |
|
BioNTech Sp ADR 18:06:35 / 28.09.26 |
98.30 | -0.22% | -0.22 | 98.29 | 98.54 | 83'304 | |
|
BioNxs Gene Lab Rg 17:41:55 / 28.09.26 |
1.320 | -2.22% | -0.03 | 1.320 | 1.450 | 10 | |
|
BioRestorative Rg 16:12:12 / 28.09.26 |
2.300 | -8.00% | -0.20 | 2.250 | 2.350 | 5'383 | |
|
Biostem Technolo Rg 17:33:02 / 28.09.26 |
3.850 | -7.00% | -0.29 | 3.900 | 4.150 | 9'913 | |
|
biote Rg-A 17:06:03 / 28.09.26 |
1.240 | 1.64% | 0.02 | 1.230 | 1.240 | 8'601 | |
|
Bioventus Rg-A 18:06:08 / 28.09.26 |
13.930 | 0.87% | 0.12 | 13.930 | 13.960 | 20'459 | |
|
BioVie Rg-A 18:05:09 / 28.09.26 |
1.570 | -2.18% | -0.04 | 1.560 | 1.580 | 30'186 | |
|
Bit Digital Rg 18:07:41 / 28.09.26 |
1.695 | -3.69% | -0.07 | 1.690 | 1.700 | 721'541 | |
|
Bitcoin Infra Rg-A 15:30:01 / 28.09.26 |
10.150 | 0.59% | 0.06 | 10.090 | 10.150 | 102 | |
|
BitVentures Rg 18:05:44 / 28.09.26 |
11.910 | 4.93% | 0.56 | 11.700 | 12.360 | 1'183 | |
|
Bitzero Rg 18:06:05 / 28.09.26 |
4.190 | 2.44% | 0.10 | 4.190 | 4.210 | 40'810 | |
|
BJ's Restaurants Rg 18:07:22 / 28.09.26 |
59.97 | -0.27% | -0.16 | 59.89 | 60.21 | 13'607 | |
|
Bk Of James Finl Rg 17:40:50 / 28.09.26 |
27.22 | 1.76% | 0.47 | 27.17 | 27.50 | 11'165 | |
|
BKHA Rg-A 16:33:38 / 28.09.26 |
12.150 | -0.98% | -0.12 | 12.150 | 12.990 | 16 | |
|
Black Diamond Rg 17:55:27 / 28.09.26 |
1.845 | -1.86% | -0.04 | 1.840 | 1.850 | 47'288 | |
|
Black Rock CB Rg-A 17:57:36 / 28.09.26 |
7.070 | -1.67% | -0.12 | 7.080 | 7.110 | 11'342 | |
|
Black Titan Rg 18:06:05 / 28.09.26 |
0.4363 | -12.41% | -0.06 | 0.4361 | 0.4457 | 44'175 | |
|
Blackbaud 17:46:44 / 28.09.26 |
42.09 | -2.55% | -1.10 | 41.88 | 42.10 | 17'120 | |
|
BlackLine Rg 18:07:07 / 28.09.26 |
26.41 | -5.64% | -1.58 | 26.37 | 26.44 | 200'752 | |
|
Blaize Hldg Rg 18:00:06 / 28.09.26 |
0.4877 | -5.10% | -0.03 | 0.4861 | 0.4893 | 108'082 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 18:07:37 / 28.09.26 |
85.83 | 14.28% | 24.81% | 0.74% | -4.42% | -0.91% | 29.95% | 17.11% |
|
Catalyst Bnc Rg 16:02:04 / 28.09.26 |
17.750 | 14.22% | 52.85% | -0.61% | 2.68% | 8.96% | 35.88% | 51.69% |
|
Acacia Res-Ac Techs 18:05:57 / 28.09.26 |
4.300 | 14.17% | -1.61% | -1.38% | -3.15% | -4.44% | 32.31% | 20.28% |
|
Bicara Therap Rg 17:58:14 / 28.09.26 |
18.830 | 14.14% | 10.28% | -14.45% | -18.56% | -35.56% | 35.76% | 0.00% |
|
arGEN-X SpADR 18:06:27 / 28.09.26 |
962.76 | 14.10% | 56.01% | -2.57% | -6.68% | 5.01% | 33.89% | 88.59% |
|
First West Finl Rg 18:03:10 / 28.09.26 |
30.45 | 13.88% | 56.16% | -1.23% | -1.68% | -7.76% | 34.14% | 59.43% |
|
Horizon Bancorp Rg 18:07:03 / 28.09.26 |
19.090 | 13.68% | 19.68% | -1.45% | -1.70% | -4.26% | 18.35% | 84.32% |
|
Hyperion DeFi Rg 18:04:05 / 28.09.26 |
3.970 | 13.48% | -65.41% | 3.12% | 16.08% | 21.78% | -61.23% | -96.78% |
|
China Nat Rg 16:46:59 / 28.09.26 |
3.850 | 13.42% | -23.23% | 8.38% | 3.76% | 4.55% | -15.51% | -73.46% |
|
Hoyne Bancorp Rg 18:06:46 / 28.09.26 |
16.430 | 13.39% | 0.00% | -0.42% | -0.79% | -1.56% | 0.00% | 0.00% |
|
East-West Bancor Rg 18:07:03 / 28.09.26 |
126.46 | 13.20% | 32.86% | -1.03% | -0.32% | -3.91% | 18.65% | 136.66% |
|
Enterprise Finl Rg 17:50:52 / 28.09.26 |
60.41 | 12.83% | 8.03% | -0.93% | -4.46% | -8.02% | 3.39% | 62.09% |
|
CRML Rg 18:06:38 / 28.09.26 |
7.590 | 12.82% | 15.32% | -18.65% | 5.27% | -18.03% | 16.77% | 0.00% |
|
Arqit Quantum Rg 17:39:50 / 28.09.26 |
24.45 | 12.43% | -36.66% | 3.91% | 22.99% | 10.48% | -30.74% | 86.86% |
|
Euro Tech Hldgs Rg 15:30:00 / 28.09.26 |
1.360 | 12.30% | -1.44% | -10.53% | -18.07% | -19.76% | -1.45% | -2.84% |
|
Coca-Cola EuPac Rg 18:05:46 / 28.09.26 |
101.97 | 12.16% | 32.44% | 1.43% | -5.60% | -4.67% | 13.82% | 60.69% |
|
Alvotech Rg 18:06:09 / 28.09.26 |
6.020 | 12.09% | -56.54% | 2.38% | 15.99% | 73.99% | -28.33% | -36.74% |
|
Burke & Hrb Fin Rg 18:03:57 / 28.09.26 |
69.00 | 12.08% | 11.99% | -0.79% | -3.24% | -0.99% | 12.62% | 45.14% |
|
Choiceone Finl S Rg 16:56:52 / 28.09.26 |
32.61 | 11.99% | -7.24% | -1.06% | -1.81% | -2.25% | 11.83% | 47.20% |
|
Cytek Biosci Rg 18:06:08 / 28.09.26 |
5.585 | 11.88% | -12.94% | 5.78% | 16.84% | 20.89% | 65.24% | -12.13% |
|
FiEE Rg 18:00:01 / 28.09.26 |
3.450 | 11.84% | 1'531.82% | -5.53% | -11.79% | -10.25% | 34.46% | 142.57% |
|
BuzzFeed Rg-A 17:30:48 / 28.09.26 |
1.040 | 11.82% | -61.05% | -7.14% | -12.61% | -29.25% | -39.88% | -14.47% |
|
AmpliTech Group Rg 18:00:26 / 28.09.26 |
3.170 | 11.71% | -35.02% | -6.49% | -5.93% | -46.45% | -18.09% | 80.54% |
|
Adamas Trust Rg 18:05:29 / 28.09.26 |
7.965 | 11.51% | 34.32% | -10.71% | -18.22% | -13.14% | 16.28% | -5.68% |
|
Harmonic Rg 18:06:12 / 28.09.26 |
10.680 | 11.32% | -16.78% | -5.65% | -10.85% | -23.44% | 6.37% | 14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bioline RX Sp ADR 17:14:40 / 28.09.26 |
2.420 | -6.56% |
2.500 15:30 |
2.420 17:14 |
3.950 29.05.26 |
2.160 01.04.26 |
455 |
|
Biomarin Pharm Rg 18:07:38 / 28.09.26 |
59.25 | -1.68% |
60.00 15:30 |
58.75 16:24 |
70.98 12.08.26 |
49.29 18.05.26 |
153'220 |
|
Biomea Fusion Rg 18:05:44 / 28.09.26 |
1.285 | -2.65% |
1.360 15:40 |
1.285 17:54 |
2.230 20.04.26 |
1.035 04.02.26 |
129'431 |
|
Biomerica Rg 17:35:19 / 28.09.26 |
2.250 | -3.43% |
2.260 15:30 |
2.260 15:30 |
2.910 08.01.26 |
1.450 04.08.26 |
133 |
|
Bionano Genom Rg 17:36:51 / 28.09.26 |
1.680 | 1.20% |
1.700 17:30 |
1.630 15:30 |
2.230 15.09.26 |
1.010 31.07.26 |
18'801 |
|
BioNTech Sp ADR 18:06:35 / 28.09.26 |
98.30 | -0.22% |
98.57 17:20 |
96.64 15:46 |
123.96 22.01.26 |
79.52 10.03.26 |
83'304 |
|
BioNxs Gene Lab Rg 17:41:55 / 28.09.26 |
1.320 | -2.22% |
1.390 15:30 |
1.390 15:30 |
4.130 05.01.26 |
1.070 10.06.26 |
10 |
|
BioRestorative Rg 16:12:12 / 28.09.26 |
2.300 | -8.00% |
2.490 15:30 |
2.290 16:12 |
25.00 05.01.26 |
2.290 28.09.26 |
5'383 |
|
Biostem Technolo Rg 17:33:02 / 28.09.26 |
3.850 | -7.00% |
4.080 15:30 |
3.850 17:33 |
8.400 28.01.26 |
2.280 13.08.26 |
9'913 |
|
biote Rg-A 17:06:03 / 28.09.26 |
1.240 | 1.64% |
1.245 16:27 |
1.190 15:44 |
2.670 09.01.26 |
1.190 28.09.26 |
8'601 |
|
Bioventus Rg-A 18:06:08 / 28.09.26 |
13.930 | 0.87% |
13.970 17:15 |
13.750 15:34 |
15.860 05.08.26 |
7.145 02.01.26 |
20'459 |
|
BioVie Rg-A 18:05:09 / 28.09.26 |
1.570 | -2.18% |
1.600 15:41 |
1.530 15:30 |
3.790 12.08.26 |
0.8201 06.08.26 |
30'186 |
|
Bit Digital Rg 18:07:41 / 28.09.26 |
1.695 | -3.69% |
1.790 16:02 |
1.685 17:20 |
2.445 14.01.26 |
1.180 29.07.26 |
721'541 |
|
Bitcoin Infra Rg-A 15:30:01 / 28.09.26 |
10.150 | 0.59% |
10.150 15:30 |
10.150 15:30 |
10.270 21.09.26 |
9.800 05.01.26 |
102 |
|
BitVentures Rg 18:05:44 / 28.09.26 |
11.910 | 4.93% |
12.530 16:58 |
11.660 16:17 |
18.000 08.09.26 |
1.060 02.01.26 |
1'183 |
|
Bitzero Rg 18:06:05 / 28.09.26 |
4.190 | 2.44% |
4.230 17:30 |
3.980 15:30 |
9.900 24.06.26 |
1.940 22.04.26 |
40'810 |
|
BJ's Restaurants Rg 18:07:22 / 28.09.26 |
59.97 | -0.27% |
61.66 15:55 |
59.71 17:27 |
74.60 30.07.26 |
33.37 13.03.26 |
13'607 |
|
Bk Of James Finl Rg 17:40:50 / 28.09.26 |
27.22 | 1.76% |
27.28 16:26 |
26.70 15:44 |
28.30 11.09.26 |
17.340 23.01.26 |
11'165 |
|
BKHA Rg-A 16:33:38 / 28.09.26 |
12.150 | -0.98% |
12.490 15:32 |
12.490 15:32 |
13.770 28.07.26 |
11.250 09.01.26 |
16 |
|
Black Diamond Rg 17:55:27 / 28.09.26 |
1.845 | -1.86% |
1.890 15:30 |
1.810 17:25 |
3.970 20.05.26 |
1.600 23.06.26 |
47'288 |
|
Black Rock CB Rg-A 17:57:36 / 28.09.26 |
7.070 | -1.67% |
7.270 16:10 |
7.000 15:34 |
23.29 06.01.26 |
6.130 08.06.26 |
11'342 |
|
Black Titan Rg 18:06:05 / 28.09.26 |
0.4363 | -12.41% |
0.4790 15:30 |
0.4357 17:37 |
3.320 20.01.26 |
0.3424 16.09.26 |
44'175 |
|
Blackbaud 17:46:44 / 28.09.26 |
42.09 | -2.55% |
43.06 15:30 |
41.51 15:36 |
63.21 02.01.26 |
25.60 22.06.26 |
17'120 |
|
BlackLine Rg 18:07:07 / 28.09.26 |
26.41 | -5.64% |
26.90 15:30 |
25.95 15:45 |
58.25 12.01.26 |
24.73 13.05.26 |
200'752 |
|
Blaize Hldg Rg 18:00:06 / 28.09.26 |
0.4877 | -5.10% |
0.5161 15:34 |
0.4851 17:16 |
2.810 04.05.26 |
0.4200 17.08.26 |
108'082 |