×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 17:23:40
- 26'793.81
- -1.02%
- -274.91
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGM Grp Rg-A 16:57:10 / 28.09.26 |
0.2464 | 2.67% | 0.01 | 0.2275 | 0.2470 | 1'517 | |
|
BHAV Acqn Rg-A 16:00:57 / 28.09.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.060 | 124 | |
|
Bicara Therap Rg 17:18:00 / 28.09.26 |
18.875 | -1.74% | -0.34 | 18.840 | 18.910 | 23'878 | |
|
Bicycl Ther Sp ADS 17:21:52 / 28.09.26 |
3.620 | -1.76% | -0.07 | 3.620 | 3.630 | 38'256 | |
|
Big Digital Ener Rg 17:18:31 / 28.09.26 |
5.330 | -7.47% | -0.43 | 5.220 | 5.410 | 36'168 | |
|
Big Sky Indust Rg 17:20:28 / 28.09.26 |
1.435 | -0.35% | -0.01 | 1.430 | 1.440 | 23'575 | |
|
Big Tree Cloud Rg-A 16:56:20 / 28.09.26 |
3.460 | -3.89% | -0.14 | 3.460 | 3.630 | 390 | |
|
Bilibili Sp ADR-Z 17:23:22 / 28.09.26 |
15.235 | 2.28% | 0.34 | 15.230 | 15.240 | 281'949 | |
|
BillionToOne Rg-A 17:10:24 / 28.09.26 |
121.74 | -1.09% | -1.34 | 121.25 | 122.02 | 24'153 | |
|
Binah Capital Rg 16:05:08 / 28.09.26 |
1.115 | -3.04% | -0.04 | 1.100 | 1.140 | 898 | |
|
BingEx-ADS 17:19:51 / 28.09.26 |
1.260 | 7.69% | 0.09 | 1.220 | 1.270 | 4'461 | |
|
Bio Green Med Rg 15:30:01 / 28.09.26 |
0.9500 | 2.56% | 0.02 | 0.8810 | 0.9249 | 226 | |
|
BIO-key Intl Rg 16:42:14 / 28.09.26 |
1.760 | -1.68% | -0.03 | 1.700 | 1.840 | 30'247 | |
|
Bio-Techne Rg 17:23:39 / 28.09.26 |
72.62 | 0.01% | 0.01 | 72.62 | 72.63 | 297'423 | |
|
bioAffinity Rg 17:08:39 / 28.09.26 |
7.560 | -4.67% | -0.37 | 7.410 | 7.600 | 7'182 | |
|
BioAge Labs Rg 17:15:36 / 28.09.26 |
7.130 | 1.13% | 0.08 | 7.130 | 7.150 | 29'004 | |
|
BioCardia Rg 17:12:15 / 28.09.26 |
1.060 | 0.95% | 0.01 | 1.050 | 1.060 | 9'878 | |
|
Bioceres Rg 16:46:51 / 28.09.26 |
0.3525 | -5.82% | -0.02 | 0.3518 | 0.3646 | 644 | |
|
Biocryst Pharm Rg 17:22:49 / 28.09.26 |
8.450 | -1.63% | -0.14 | 8.430 | 8.450 | 116'104 | |
|
Biodesix Rg 17:22:44 / 28.09.26 |
30.91 | 6.22% | 1.81 | 29.93 | 30.99 | 7'324 | |
|
Biodexa Ph Sp ADR 17:18:15 / 28.09.26 |
0.6601 | -2.35% | -0.02 | 0.6600 | 0.6936 | 16'460 | |
|
Biofrontera Rg 17:23:20 / 28.09.26 |
1.120 | -5.08% | -0.06 | 1.120 | 1.140 | 43'731 | |
|
Biogen Rg 17:22:31 / 28.09.26 |
229.32 | 0.76% | 1.72 | 229.15 | 229.54 | 53'550 | |
|
BioHarvest Sci Rg 15:45:28 / 28.09.26 |
1.460 | 0.00% | 0.00 | 1.440 | 1.490 | 806 | |
|
Biolife Solution Rg 17:23:34 / 28.09.26 |
39.19 | 1.82% | 0.70 | 39.17 | 39.21 | 114'676 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eastern Bankshar Rg 17:22:55 / 28.09.26 |
21.13 | 16.22% | 24.17% | -1.65% | -3.80% | -6.98% | 16.33% | 69.60% |
|
CommVault System Rg 17:22:17 / 28.09.26 |
145.51 | 16.10% | -3.56% | -0.14% | 5.81% | -3.03% | -24.62% | 110.26% |
|
Airbnb Rg-A 17:23:28 / 28.09.26 |
157.55 | 16.03% | 19.83% | -5.57% | -14.01% | 6.71% | 28.17% | 17.39% |
|
Hancock Whitney Rg 17:23:00 / 28.09.26 |
72.96 | 15.97% | 34.96% | -2.08% | -2.05% | -2.78% | 16.77% | 101.56% |
|
ALX Oncology Rg 17:21:44 / 28.09.26 |
1.365 | 15.93% | -21.56% | -17.77% | -29.27% | -37.67% | -22.00% | -72.77% |
|
Coda Octopus Gro Rg 17:22:06 / 28.09.26 |
11.040 | 15.91% | 37.68% | -1.16% | 9.85% | 14.17% | 35.46% | 78.48% |
|
California Rg 17:18:52 / 28.09.26 |
21.54 | 15.91% | 30.83% | 0.14% | 1.22% | 3.01% | 28.90% | 49.76% |
|
Cardinal infra Rg-A 17:22:15 / 28.09.26 |
26.80 | 15.88% | 0.00% | -14.97% | -27.53% | -66.54% | 0.00% | 0.00% |
|
Apollomics Rg-A 15:39:04 / 28.09.26 |
24.50 | 15.86% | 122.74% | 2.30% | -9.93% | 26.55% | 0.00% | -94.03% |
|
Farmers Natl Ban Rg 17:13:06 / 28.09.26 |
15.310 | 15.84% | 8.51% | -0.03% | -1.92% | 6.69% | 7.06% | 34.64% |
|
Atlassian Rg-A 17:22:22 / 28.09.26 |
180.25 | 15.79% | -22.86% | -7.88% | -7.17% | 110.82% | 9.04% | -4.44% |
|
First United Rg 16:00:25 / 28.09.26 |
43.88 | 15.63% | 28.42% | 0.55% | 2.28% | -0.97% | 19.50% | 167.22% |
|
ICU Medical Rg 17:23:02 / 28.09.26 |
165.07 | 15.62% | 6.30% | 6.35% | -4.56% | 3.54% | 41.04% | 42.12% |
|
Aeva Tech Rg 17:23:24 / 28.09.26 |
14.580 | 15.59% | 223.16% | -4.58% | -6.90% | -39.75% | -2.80% | 323.74% |
|
Fortrea Rg 17:18:42 / 28.09.26 |
19.740 | 15.30% | 6.65% | -1.40% | 7.46% | 10.59% | 135.00% | -30.36% |
|
Nasdaq Comp. 17:23:41 / 28.09.26 |
26'793.97 | 15.28% | 40.17% | -1.21% | 1.60% | 2.58% | 18.60% | 103.96% |
|
China Auto Sys Rg 17:18:00 / 28.09.26 |
4.850 | 15.26% | 19.76% | -4.53% | -11.98% | 8.99% | 2.32% | 0.00% |
|
GCM Grosvenor Rg-A 17:19:48 / 28.09.26 |
12.725 | 15.19% | 6.28% | -4.25% | -7.72% | -6.50% | 5.43% | 67.82% |
|
BV Financial Rg 17:21:42 / 28.09.26 |
20.55 | 15.05% | 21.20% | -2.25% | -2.25% | -3.56% | 27.02% | 107.66% |
|
Gravity Sp ADR 15:30:01 / 28.09.26 |
66.00 | 14.93% | 5.39% | -5.19% | -10.33% | 1.99% | 1.54% | -3.89% |
|
Eagle Finl Svcs Rg 16:16:21 / 28.09.26 |
45.86 | 14.89% | 25.60% | 0.38% | 11.00% | 13.03% | 20.01% | 0.00% |
|
Amplitude Rg-A 17:23:18 / 28.09.26 |
13.340 | 14.85% | 26.07% | -0.67% | -5.39% | 49.72% | 16.51% | 10.56% |
|
Hanover Bncrp Rg 17:03:31 / 28.09.26 |
26.26 | 14.71% | 14.99% | -2.16% | -1.72% | 12.80% | 14.97% | 46.79% |
|
Genmab Sp ADR 17:23:33 / 28.09.26 |
35.23 | 14.68% | 69.24% | 1.56% | 6.24% | 25.78% | 20.12% | -2.58% |
|
Celldex Theraptc Rg 17:23:29 / 28.09.26 |
31.41 | 14.51% | 23.07% | -17.10% | -20.74% | -17.23% | 19.93% | 20.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGM Grp Rg-A 16:57:10 / 28.09.26 |
0.2464 | 2.67% |
0.2464 16:03 |
0.2400 15:30 |
4.180 08.01.26 |
0.2300 24.08.26 |
1'517 |
|
BHAV Acqn Rg-A 16:00:57 / 28.09.26 |
10.020 | 0.00% |
10.020 16:00 |
10.020 16:00 |
10.200 16.04.26 |
9.850 16.04.26 |
124 |
|
Bicara Therap Rg 17:18:00 / 28.09.26 |
18.875 | -1.74% |
19.210 15:30 |
18.770 15:57 |
30.87 07.07.26 |
13.800 12.02.26 |
23'878 |
|
Bicycl Ther Sp ADS 17:21:52 / 28.09.26 |
3.620 | -1.76% |
3.690 15:30 |
3.580 16:01 |
7.310 22.01.26 |
3.570 23.09.26 |
38'256 |
|
Big Digital Ener Rg 17:18:31 / 28.09.26 |
5.330 | -7.47% |
5.850 16:11 |
4.830 15:39 |
11.600 22.06.26 |
1.700 02.04.26 |
36'168 |
|
Big Sky Indust Rg 17:20:28 / 28.09.26 |
1.435 | -0.35% |
1.450 15:30 |
1.420 15:31 |
1.665 15.09.26 |
0.6600 10.04.26 |
23'575 |
|
Big Tree Cloud Rg-A 16:56:20 / 28.09.26 |
3.460 | -3.89% |
3.600 15:30 |
3.600 15:30 |
19.900 10.06.26 |
1.700 28.05.26 |
390 |
|
Bilibili Sp ADR-Z 17:23:22 / 28.09.26 |
15.235 | 2.28% |
15.360 15:30 |
15.140 15:32 |
36.36 28.01.26 |
14.395 17.09.26 |
281'949 |
|
BillionToOne Rg-A 17:10:24 / 28.09.26 |
121.74 | -1.09% |
124.69 16:02 |
120.00 15:30 |
150.44 05.08.26 |
62.00 12.03.26 |
24'153 |
|
Binah Capital Rg 16:05:08 / 28.09.26 |
1.115 | -3.04% |
1.140 15:30 |
1.115 16:05 |
3.140 01.04.26 |
1.115 28.09.26 |
898 |
|
BingEx-ADS 17:19:51 / 28.09.26 |
1.260 | 7.69% |
1.260 16:57 |
1.190 15:30 |
4.450 06.02.26 |
0.6000 21.09.26 |
4'461 |
|
Bio Green Med Rg 15:30:01 / 28.09.26 |
0.9500 | 2.56% |
0.9500 15:30 |
0.9500 15:30 |
2.790 05.06.26 |
0.5784 26.06.26 |
226 |
|
BIO-key Intl Rg 16:42:14 / 28.09.26 |
1.760 | -1.68% |
1.910 15:46 |
1.750 16:41 |
6.100 07.07.26 |
1.650 25.09.26 |
30'247 |
|
Bio-Techne Rg 17:23:39 / 28.09.26 |
72.62 | 0.01% |
72.65 16:34 |
72.56 15:30 |
72.69 22.09.26 |
43.20 15.05.26 |
297'423 |
|
bioAffinity Rg 17:08:39 / 28.09.26 |
7.560 | -4.67% |
7.770 15:31 |
7.430 15:54 |
80.70 23.03.26 |
4.560 31.08.26 |
7'182 |
|
BioAge Labs Rg 17:15:36 / 28.09.26 |
7.130 | 1.13% |
7.160 16:16 |
6.990 15:31 |
25.95 06.07.26 |
6.990 28.09.26 |
29'004 |
|
BioCardia Rg 17:12:15 / 28.09.26 |
1.060 | 0.95% |
1.080 16:14 |
1.050 15:30 |
1.800 05.06.26 |
0.7610 30.07.26 |
9'878 |
|
Bioceres Rg 16:46:51 / 28.09.26 |
0.3525 | -5.82% |
0.3643 15:30 |
0.3525 16:46 |
1.560 07.01.26 |
0.3016 23.07.26 |
644 |
|
Biocryst Pharm Rg 17:22:49 / 28.09.26 |
8.450 | -1.63% |
8.580 15:30 |
8.335 16:45 |
11.220 09.07.26 |
6.230 05.02.26 |
116'104 |
|
Biodesix Rg 17:22:44 / 28.09.26 |
30.91 | 6.22% |
30.91 17:22 |
28.97 15:32 |
31.31 26.08.26 |
5.260 09.01.26 |
7'324 |
|
Biodexa Ph Sp ADR 17:18:15 / 28.09.26 |
0.6601 | -2.35% |
0.6724 15:30 |
0.6407 15:51 |
12.750 05.01.26 |
0.6110 10.09.26 |
16'460 |
|
Biofrontera Rg 17:23:20 / 28.09.26 |
1.120 | -5.08% |
1.160 15:30 |
1.100 16:33 |
1.650 08.09.26 |
0.5716 02.01.26 |
43'731 |
|
Biogen Rg 17:22:31 / 28.09.26 |
229.32 | 0.76% |
229.32 17:22 |
225.59 15:30 |
229.32 28.09.26 |
160.54 20.01.26 |
53'550 |
|
BioHarvest Sci Rg 15:45:28 / 28.09.26 |
1.460 | 0.00% |
1.460 15:45 |
1.440 15:30 |
6.150 22.01.26 |
1.430 25.09.26 |
806 |
|
Biolife Solution Rg 17:23:34 / 28.09.26 |
39.19 | 1.82% |
39.20 17:21 |
37.99 15:30 |
39.20 28.09.26 |
17.860 13.03.26 |
114'676 |