×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 26.12.2024 - 23:16:01
- 20'020.36
- -0.05%
- -10.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 02:00:00 / 27.12.24 |
73.22 | 0.25% | 0.19 | 73.18 | 73.22 | ||
|
bioAffinity Rg 02:00:00 / 27.12.24 |
0.9500 | 0.00% | 0.00 | 0.9499 | 0.9700 | ||
|
BioAtla Rg 02:00:00 / 27.12.24 |
0.6400 | 3.13% | 0.02 | 0.6333 | 0.6409 | 270'061 | |
|
BioCardia Rg 02:00:00 / 27.12.24 |
2.300 | 16.75% | 0.33 | 2.300 | 2.320 | 32'737 | |
|
Bioceres Rg 02:00:00 / 27.12.24 |
6.330 | 0.16% | 0.01 | 6.330 | 6.340 | ||
|
Biocryst Pharm Rg 02:00:00 / 27.12.24 |
7.720 | 0.65% | 0.05 | 7.700 | 7.710 | ||
|
Biodesix Rg 02:00:00 / 27.12.24 |
1.460 | 0.00% | 0.00 | 1.440 | 1.460 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 27.12.24 |
4.700 | 10.07% | 0.43 | 4.250 | 4.750 | ||
|
Biofrontera Rg 02:00:00 / 27.12.24 |
1.070 | 7.81% | 0.08 | 1.070 | 1.080 | 74'574 | |
|
Biogen Rg 02:00:00 / 27.12.24 |
149.90 | 0.59% | 0.88 | 149.89 | 150.01 | 289'357 | |
|
Biolife Solution Rg 02:00:00 / 27.12.24 |
27.03 | 2.00% | 0.53 | 26.96 | 27.03 | ||
|
Bioline RX Sp ADR 02:00:00 / 27.12.24 |
0.2241 | -3.98% | -0.01 | 0.2240 | 0.2241 | ||
|
Biomarin Pharm Rg 02:00:00 / 27.12.24 |
67.02 | 0.59% | 0.39 | 67.03 | 67.04 | ||
|
Biomea Fusion Rg 02:00:00 / 27.12.24 |
4.080 | 1.75% | 0.07 | 4.070 | 4.080 | ||
|
Biomerica Rg 02:00:00 / 27.12.24 |
0.3250 | 18.01% | 0.05 | 0.3124 | 0.3280 | 34'214 | |
|
Bionano Genom Rg 02:00:00 / 27.12.24 |
0.2160 | 6.72% | 0.01 | 0.2103 | 0.2148 | 318'141 | |
|
Bionomics ADS 02:00:00 / 24.12.24 |
0.2531 | 0.00% | 0.00 | ||||
|
BioNTech Sp ADS 02:00:00 / 27.12.24 |
113.77 | -0.32% | -0.36 | 113.76 | 113.93 | 94'191 | |
|
BioNxs Gene Lab Rg 02:00:00 / 27.12.24 |
0.2410 | -0.82% | 0.00 | 0.2402 | 0.2539 | ||
|
Biora Therap Rg 23:20:00 / 26.12.24 |
0.4439 | -5.59% | -0.03 | ||||
|
BioRestorative Rg 02:00:00 / 27.12.24 |
1.550 | 0.65% | 0.01 | 1.550 | 1.580 | ||
|
biote Rg-A 02:00:00 / 27.12.24 |
6.170 | 3.52% | 0.21 | 6.140 | 6.170 | ||
|
Bioventus Rg-A 02:00:00 / 27.12.24 |
11.000 | 3.00% | 0.32 | 10.990 | 11.000 | ||
|
BioVie Rg-A 02:00:00 / 27.12.24 |
2.250 | 4.65% | 0.10 | 2.250 | 2.260 | ||
|
BioXcel Therptcs Rg 02:00:00 / 27.12.24 |
0.3720 | 5.95% | 0.02 | 0.3628 | 0.3727 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 02:00:00 / 27.12.24 |
31.37 | 16.71% | 16.07% | 0.77% | -10.06% | 43.90% | 12.60% | -67.61% |
|
First Business F Rg 02:00:00 / 27.12.24 |
46.95 | 16.53% | 27.85% | 4.38% | -7.48% | 11.68% | 14.43% | 62.26% |
|
Civista Bancshar Rg 02:00:00 / 27.12.24 |
21.48 | 16.43% | -2.45% | 3.42% | -5.87% | 22.05% | 14.80% | -12.62% |
|
Beacon Roofing S Rg 02:00:00 / 27.12.24 |
101.94 | 16.41% | 91.89% | 0.55% | -10.19% | 17.67% | 15.91% | 79.96% |
|
Camden National Rg 02:00:00 / 27.12.24 |
43.36 | 16.40% | 3.12% | 2.53% | 0.00% | 11.24% | 11.93% | -10.81% |
|
Entrada Therapet Rg 02:00:00 / 27.12.24 |
17.740 | 16.37% | 29.88% | 2.66% | -11.45% | 7.91% | 8.10% | 3.17% |
|
Donegal Group-B 02:00:00 / 27.12.24 |
14.160 | 16.31% | -13.09% | -4.26% | 6.21% | 13.01% | 3.43% | 20.78% |
|
DECA Rg-A 02:00:00 / 27.12.24 |
11.870 | 16.22% | 15.32% | 0.42% | 0.85% | 3.76% | 7.42% | 0.00% |
|
Alliant Energy Rg 02:00:00 / 27.12.24 |
59.65 | 16.22% | 7.99% | 2.39% | -6.24% | -1.52% | 16.23% | 0.12% |
|
Dime Community Rg 02:00:00 / 27.12.24 |
31.36 | 16.15% | -1.73% | -0.16% | -12.87% | 12.20% | 14.45% | -9.15% |
|
Grnwich LifeSci Rg 02:00:00 / 27.12.24 |
11.870 | 16.06% | -19.67% | -5.19% | -16.20% | -13.10% | 10.11% | -54.58% |
|
Gilead Sciences Rg 02:00:00 / 27.12.24 |
94.41 | 15.97% | 9.44% | 3.64% | 1.67% | 12.17% | 16.35% | 29.62% |
|
Fastenal Rg 02:00:00 / 27.12.24 |
74.42 | 15.96% | 58.73% | 0.53% | -10.27% | 5.25% | 14.77% | 20.00% |
|
GAN Rg 02:00:00 / 27.12.24 |
1.830 | 15.82% | 22.00% | 0.00% | 0.00% | 4.57% | 14.38% | -80.78% |
|
Bank First Rg 02:00:00 / 27.12.24 |
100.31 | 15.80% | 8.11% | -0.12% | -5.90% | 15.97% | 13.50% | 42.32% |
|
1st Cmmty Bkshs Rg 02:00:00 / 27.12.24 |
42.57 | 15.51% | 25.10% | 2.23% | 0.00% | 3.83% | 12.06% | 26.67% |
|
Calumet Rg 02:00:00 / 27.12.24 |
20.60 | 15.39% | 22.16% | 1.48% | -7.95% | 8.54% | 15.34% | 59.35% |
|
First Finl Banco Rg 02:00:00 / 27.12.24 |
27.51 | 15.37% | 13.08% | 2.57% | -7.78% | 14.72% | 13.54% | 13.27% |
|
CrossFirst Bkshs Rg 02:00:00 / 27.12.24 |
15.700 | 15.32% | 26.19% | 1.42% | -10.87% | -0.63% | 13.19% | 1.95% |
|
Annexon Rg 02:00:00 / 27.12.24 |
5.260 | 15.20% | 1.16% | 0.77% | -2.06% | -15.30% | 15.10% | -59.27% |
|
Ascent Indstries Rg 02:00:00 / 27.12.24 |
11.360 | 15.17% | 26.99% | 3.27% | 1.19% | 15.92% | 19.45% | -27.52% |
|
Acacia Res-Ac Techs 02:00:00 / 27.12.24 |
4.440 | 15.05% | 7.13% | 3.02% | 0.45% | -0.89% | 11.56% | -13.77% |
|
Asia Pac Wire & Rg 02:00:00 / 27.12.24 |
1.460 | 14.96% | 5.67% | -4.58% | 0.00% | -3.31% | 4.29% | -35.78% |
|
Faro Technologie Rg 02:00:00 / 27.12.24 |
25.87 | 14.82% | -12.21% | 0.94% | 0.00% | 45.42% | 14.88% | -63.28% |
|
FormFactor Rg 02:00:00 / 27.12.24 |
47.07 | 14.60% | 115.02% | 10.91% | 21.60% | 6.16% | 12.34% | 7.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 02:00:00 / 27.12.24 |
73.22 | 0.25% |
73.77 18:03 |
72.36 15:30 |
85.51 15.05.24 |
61.17 18.04.24 |
155'711 |
|
bioAffinity Rg 02:00:00 / 27.12.24 |
0.9500 | 0.00% |
1.010 15:30 |
0.9201 20:07 |
3.620 05.03.24 |
0.8487 16.12.24 |
13'638 |
|
BioAtla Rg 02:00:00 / 27.12.24 |
0.6400 | 3.13% |
0.6573 19:33 |
0.6303 15:53 |
4.020 04.04.24 |
0.5700 24.12.24 |
270'061 |
|
BioCardia Rg 02:00:00 / 27.12.24 |
2.300 | 16.75% |
2.370 20:50 |
1.860 15:30 |
10.635 03.01.24 |
1.625 19.12.24 |
32'737 |
|
Bioceres Rg 02:00:00 / 27.12.24 |
6.330 | 0.16% |
6.395 19:26 |
6.260 16:28 |
14.040 12.02.24 |
5.740 12.11.24 |
11'662 |
|
Biocryst Pharm Rg 02:00:00 / 27.12.24 |
7.720 | 0.65% |
7.825 19:25 |
7.620 15:37 |
8.880 03.09.24 |
4.035 25.04.24 |
445'581 |
|
Biodesix Rg 02:00:00 / 27.12.24 |
1.460 | 0.00% |
1.480 15:30 |
1.425 19:54 |
2.200 05.02.24 |
1.115 20.11.24 |
30'502 |
|
Biodexa Ph Sp ADR 02:00:00 / 27.12.24 |
4.700 | 10.07% |
4.700 22:00 |
4.240 15:30 |
73.50 21.05.24 |
3.530 15.11.24 |
3'350 |
|
Biofrontera Rg 02:00:00 / 27.12.24 |
1.070 | 7.81% |
1.080 20:23 |
1.010 15:30 |
3.880 04.01.24 |
0.6110 08.02.24 |
74'574 |
|
Biogen Rg 02:00:00 / 27.12.24 |
149.90 | 0.59% |
150.67 17:23 |
148.00 15:30 |
268.27 03.01.24 |
145.26 20.12.24 |
289'357 |
|
Biolife Solution Rg 02:00:00 / 27.12.24 |
27.03 | 2.00% |
27.12 19:17 |
26.03 15:30 |
28.87 13.11.24 |
14.505 01.03.24 |
67'242 |
|
Bioline RX Sp ADR 02:00:00 / 27.12.24 |
0.2241 | -3.98% |
0.2567 15:31 |
0.2180 17:05 |
1.590 02.01.24 |
0.1900 18.12.24 |
351'831 |
|
Biomarin Pharm Rg 02:00:00 / 27.12.24 |
67.02 | 0.59% |
67.10 21:42 |
66.26 17:24 |
99.25 08.01.24 |
61.15 19.11.24 |
544'473 |
|
Biomea Fusion Rg 02:00:00 / 27.12.24 |
4.080 | 1.75% |
4.130 16:59 |
3.890 15:39 |
20.20 01.02.24 |
3.620 07.06.24 |
219'772 |
|
Biomerica Rg 02:00:00 / 27.12.24 |
0.3250 | 18.01% |
0.3250 22:00 |
0.2736 15:49 |
1.350 23.02.24 |
0.2500 05.08.24 |
34'214 |
|
Bionano Genom Rg 02:00:00 / 27.12.24 |
0.2160 | 6.72% |
0.2229 21:30 |
0.2000 15:56 |
2.155 02.01.24 |
0.1950 20.12.24 |
318'141 |
|
Bionomics ADS 02:00:00 / 24.12.24 |
0.2531 | 0.00% |
1.490 05.01.24 |
0.1800 28.10.24 |
694'675 | ||
|
BioNTech Sp ADS 02:00:00 / 27.12.24 |
113.77 | -0.32% |
115.66 16:17 |
113.51 21:52 |
131.24 17.09.24 |
76.55 05.08.24 |
94'191 |
|
BioNxs Gene Lab Rg 02:00:00 / 27.12.24 |
0.2410 | -0.82% |
0.2500 21:22 |
0.2393 20:31 |
3.390 13.02.24 |
0.2118 20.12.24 |
17'290 |
|
Biora Therap Rg 23:20:00 / 26.12.24 |
0.4439 | -5.59% |
0.4924 21:43 |
0.3800 17:40 |
19.800 28.02.24 |
0.2600 11.12.24 |
57'940 |
|
BioRestorative Rg 02:00:00 / 27.12.24 |
1.550 | 0.65% |
1.570 21:27 |
1.510 16:27 |
3.640 05.02.24 |
1.030 10.06.24 |
4'907 |
|
biote Rg-A 02:00:00 / 27.12.24 |
6.170 | 3.52% |
6.180 21:59 |
5.850 15:53 |
8.440 16.07.24 |
3.690 23.01.24 |
32'133 |
|
Bioventus Rg-A 02:00:00 / 27.12.24 |
11.000 | 3.00% |
11.060 17:20 |
10.620 15:30 |
14.360 04.11.24 |
3.900 30.04.24 |
118'701 |
|
BioVie Rg-A 02:00:00 / 27.12.24 |
2.250 | 4.65% |
2.290 20:06 |
2.090 15:30 |
33.10 01.03.24 |
1.050 24.09.24 |
131'749 |
|
BioXcel Therptcs Rg 02:00:00 / 27.12.24 |
0.3720 | 5.95% |
0.3965 16:44 |
0.3300 17:26 |
4.170 06.02.24 |
0.3020 20.12.24 |
155'095 |