×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Binah Capital Rg 02:00:00 / 09.11.24 |
2.130 | -1.84% | -0.04 | 2.040 | 2.150 | ||
|
Bio-Key Intl Rg 02:00:00 / 09.11.24 |
1.160 | 0.00% | 0.00 | 1.140 | 1.160 | ||
|
Bio-Path Hldgs Rg 02:00:00 / 09.11.24 |
0.9156 | 0.41% | 0.00 | 0.8900 | 0.9180 | ||
|
Bio-Techne Rg 02:00:00 / 09.11.24 |
75.96 | -0.60% | -0.46 | 75.94 | 75.98 | ||
|
bioAffinity Rg 02:00:00 / 09.11.24 |
1.370 | 3.79% | 0.05 | 1.360 | 1.370 | ||
|
BioAtla Rg 02:00:00 / 09.11.24 |
2.100 | -5.41% | -0.12 | 2.100 | 2.110 | ||
|
BioCardia Rg 02:00:00 / 09.11.24 |
2.260 | -5.44% | -0.13 | 2.260 | 2.300 | ||
|
Bioceres Rg 02:00:00 / 09.11.24 |
6.390 | -2.74% | -0.18 | 6.360 | 6.390 | ||
|
Biocryst Pharm Rg 02:00:00 / 09.11.24 |
7.780 | 1.43% | 0.11 | 7.780 | 7.790 | ||
|
Biodesix Rg 02:00:00 / 09.11.24 |
1.370 | 3.01% | 0.04 | 1.360 | 1.370 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 09.11.24 |
5.380 | -0.37% | -0.02 | 5.300 | 5.400 | ||
|
Biofrontera Rg 02:00:00 / 09.11.24 |
0.8561 | -2.72% | -0.02 | 0.8500 | 0.8690 | ||
|
Biogen Rg 02:00:00 / 09.11.24 |
173.04 | -0.51% | -0.88 | 172.98 | 173.03 | ||
|
Biolife Solution Rg 02:00:00 / 09.11.24 |
26.13 | -0.04% | -0.01 | 26.09 | 26.13 | ||
|
Bioline RX Sp ADR 02:00:00 / 09.11.24 |
0.4405 | -1.50% | -0.01 | 0.4404 | 0.4488 | ||
|
Biomarin Pharm Rg 02:00:00 / 09.11.24 |
67.07 | 0.19% | 0.13 | 67.06 | 67.08 | ||
|
Biomea Fusion Rg 02:00:00 / 09.11.24 |
8.180 | 0.00% | 0.00 | 8.170 | 8.180 | ||
|
Biomerica Rg 02:00:00 / 09.11.24 |
0.3900 | 2.96% | 0.01 | 0.3700 | 0.3900 | ||
|
Bionano Genom Rg 02:00:00 / 09.11.24 |
0.2791 | -5.26% | -0.02 | 0.2771 | 0.2791 | ||
|
Bionomics ADS 02:00:00 / 09.11.24 |
0.4048 | 6.53% | 0.02 | 0.4182 | 0.4268 | ||
|
BioNTech Sp ADS 02:00:00 / 09.11.24 |
110.64 | 2.56% | 2.76 | 110.63 | 110.87 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 09.11.24 |
0.3500 | -2.78% | -0.01 | 0.3407 | 0.3590 | ||
|
Biora Therap Rg 02:00:00 / 09.11.24 |
2.540 | -3.79% | -0.10 | 2.540 | 2.560 | ||
|
BioRestorative Rg 02:00:00 / 09.11.24 |
1.610 | 0.63% | 0.01 | 1.580 | 1.610 | ||
|
biote Rg-A 02:00:00 / 09.11.24 |
5.560 | -1.59% | -0.09 | 5.570 | 5.580 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConnectOne Banco Rg 02:00:00 / 09.11.24 |
26.99 | 17.46% | 11.15% | 10.84% | 4.94% | 18.90% | 52.40% | -22.98% |
|
Beacon Roofing S Rg 02:00:00 / 09.11.24 |
103.25 | 17.46% | 93.62% | 10.62% | 12.41% | 19.82% | 36.05% | 74.96% |
|
Home Bancorp Rg 02:00:00 / 09.11.24 |
49.98 | 17.42% | 23.23% | 7.72% | 13.15% | 18.97% | 38.26% | 13.66% |
|
Hanover Bncrp Rg 02:00:00 / 09.11.24 |
20.33 | 17.35% | 1.52% | 2.42% | 7.00% | 14.99% | 13.51% | 0.00% |
|
2seventy bio Rg 02:00:00 / 09.11.24 |
4.730 | 17.33% | -46.53% | 7.50% | -5.59% | -0.84% | 116.97% | -85.10% |
|
1st Source Corp Rg 02:00:00 / 09.11.24 |
65.15 | 17.32% | 21.44% | 9.59% | 8.47% | 12.68% | 38.65% | 27.46% |
|
Gyrodyne Rg 02:00:00 / 09.11.24 |
10.680 | 17.32% | 29.63% | 3.69% | 37.81% | 29.31% | 16.80% | -14.63% |
|
Immunome Rg 02:00:00 / 09.11.24 |
12.980 | 17.20% | 470.00% | 11.99% | 6.13% | -4.07% | 60.44% | -39.21% |
|
DouYu Intl Sp ADR 02:00:00 / 09.11.24 |
10.760 | 17.16% | -20.50% | 1.89% | 11.73% | -42.86% | 24.54% | -65.22% |
|
Diamondback Eng Rg 02:00:00 / 09.11.24 |
181.88 | 17.09% | 32.76% | 3.45% | -6.71% | -6.64% | 15.33% | 59.58% |
|
Frequency Electr Rg 02:00:00 / 09.11.24 |
13.140 | 17.08% | 81.84% | 3.71% | 2.26% | 2.18% | 71.32% | 27.82% |
|
Electronic Arts Rg 02:00:00 / 09.11.24 |
157.91 | 16.95% | 30.95% | 4.40% | 10.24% | 6.44% | 18.93% | 14.64% |
|
City Holding Co Rg 02:00:00 / 09.11.24 |
130.77 | 16.60% | 38.10% | 11.84% | 10.35% | 13.86% | 39.49% | 56.72% |
|
Capital Bancorp Rg 02:00:00 / 09.11.24 |
28.28 | 16.03% | 19.29% | 10.30% | 13.67% | 17.15% | 40.35% | 1.74% |
|
GSI Technology Rg 02:00:00 / 09.11.24 |
3.140 | 15.91% | 76.88% | -0.32% | -15.36% | 31.38% | 46.05% | -46.60% |
|
Femasys Rg 02:00:00 / 09.11.24 |
1.130 | 15.90% | 25.56% | -10.32% | 3.67% | 3.67% | -7.38% | -84.41% |
|
Enact Holdings Rg 02:00:00 / 09.11.24 |
33.76 | 15.85% | 38.76% | 4.26% | -6.69% | -1.08% | 22.01% | 44.08% |
|
Goldn Matrix Grp Rg 02:00:00 / 09.11.24 |
2.730 | 15.77% | 9.84% | 9.64% | 17.67% | 13.28% | 13.04% | -66.39% |
|
FirstService Rg 02:00:00 / 09.11.24 |
188.05 | 15.76% | 53.11% | 0.46% | 1.21% | 9.68% | 30.46% | -4.22% |
|
Coca-Cola EuPac Rg 02:00:00 / 09.11.24 |
77.89 | 15.76% | 39.66% | 3.03% | -0.09% | 1.92% | 28.15% | 40.22% |
|
Check Point Sftw Rg 02:00:00 / 09.11.24 |
176.03 | 15.76% | 40.19% | 3.24% | -15.59% | -5.06% | 23.92% | 51.64% |
|
Applied Digital Rg 02:00:00 / 09.11.24 |
7.560 | 15.58% | 323.37% | 17.03% | 3.85% | 88.53% | 61.19% | 77.05% |
|
First Merchants Rg 02:00:00 / 09.11.24 |
42.94 | 15.16% | 3.87% | 16.09% | 15.49% | 16.81% | 49.98% | 0.28% |
|
Cisco Systems Rg 02:00:00 / 09.11.24 |
58.06 | 14.96% | 21.91% | 4.61% | 7.02% | 17.39% | 10.40% | 1.77% |
|
Adaptive Biotech Rg 02:00:00 / 09.11.24 |
5.820 | 14.90% | -26.31% | 9.60% | 17.81% | 20.50% | 65.81% | -84.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Binah Capital Rg 02:00:00 / 09.11.24 |
2.130 | -1.84% |
2.260 18:11 |
2.070 15:30 |
16.610 28.03.24 |
1.900 06.11.24 |
594 |
|
Bio-Key Intl Rg 02:00:00 / 09.11.24 |
1.160 | 0.00% |
1.190 15:30 |
1.130 20:15 |
3.430 04.01.24 |
0.5500 16.10.24 |
58'927 |
|
Bio-Path Hldgs Rg 02:00:00 / 09.11.24 |
0.9156 | 0.41% |
0.9156 22:00 |
0.8700 21:31 |
11.800 10.01.24 |
0.8026 06.11.24 |
3'272 |
|
Bio-Techne Rg 02:00:00 / 09.11.24 |
75.96 | -0.60% |
76.74 16:44 |
75.09 15:33 |
85.51 15.05.24 |
61.17 18.04.24 |
253'720 |
|
bioAffinity Rg 02:00:00 / 09.11.24 |
1.370 | 3.79% |
1.370 22:00 |
1.300 15:30 |
3.620 05.03.24 |
1.250 02.08.24 |
11'020 |
|
BioAtla Rg 02:00:00 / 09.11.24 |
2.100 | -5.41% |
2.260 15:30 |
2.050 19:12 |
4.020 04.04.24 |
1.140 09.07.24 |
178'939 |
|
BioCardia Rg 02:00:00 / 09.11.24 |
2.260 | -5.44% |
2.370 17:36 |
2.260 20:30 |
10.635 03.01.24 |
1.960 28.08.24 |
8'816 |
|
Bioceres Rg 02:00:00 / 09.11.24 |
6.390 | -2.74% |
6.560 15:37 |
6.320 18:38 |
14.040 12.02.24 |
6.300 07.11.24 |
31'948 |
|
Biocryst Pharm Rg 02:00:00 / 09.11.24 |
7.780 | 1.43% |
7.835 20:44 |
7.520 15:40 |
8.880 03.09.24 |
4.035 25.04.24 |
607'482 |
|
Biodesix Rg 02:00:00 / 09.11.24 |
1.370 | 3.01% |
1.370 22:00 |
1.290 15:55 |
2.200 05.02.24 |
1.150 10.04.24 |
62'059 |
|
Biodexa Ph Sp ADR 02:00:00 / 09.11.24 |
5.380 | -0.37% |
5.500 17:41 |
5.260 20:58 |
73.50 21.05.24 |
4.710 09.10.24 |
2'132 |
|
Biofrontera Rg 02:00:00 / 09.11.24 |
0.8561 | -2.72% |
0.9100 15:30 |
0.8210 16:07 |
3.880 04.01.24 |
0.6110 08.02.24 |
133'858 |
|
Biogen Rg 02:00:00 / 09.11.24 |
173.04 | -0.51% |
175.19 15:31 |
171.58 19:01 |
268.27 03.01.24 |
170.78 04.11.24 |
589'298 |
|
Biolife Solution Rg 02:00:00 / 09.11.24 |
26.13 | -0.04% |
26.50 19:37 |
25.89 15:48 |
27.36 06.11.24 |
14.505 01.03.24 |
143'275 |
|
Bioline RX Sp ADR 02:00:00 / 09.11.24 |
0.4405 | -1.50% |
0.4500 15:30 |
0.4400 21:33 |
1.590 02.01.24 |
0.3919 25.10.24 |
13'693 |
|
Biomarin Pharm Rg 02:00:00 / 09.11.24 |
67.07 | 0.19% |
67.41 20:37 |
66.68 15:33 |
99.25 08.01.24 |
65.38 31.10.24 |
428'791 |
|
Biomea Fusion Rg 02:00:00 / 09.11.24 |
8.180 | 0.00% |
8.460 17:37 |
8.030 21:30 |
20.20 01.02.24 |
3.620 07.06.24 |
187'457 |
|
Biomerica Rg 02:00:00 / 09.11.24 |
0.3900 | 2.96% |
0.4000 15:30 |
0.3601 18:06 |
1.350 23.02.24 |
0.2500 05.08.24 |
121'384 |
|
Bionano Genom Rg 02:00:00 / 09.11.24 |
0.2791 | -5.26% |
0.3000 15:30 |
0.2651 18:42 |
2.155 02.01.24 |
0.2650 31.10.24 |
503'405 |
|
Bionomics ADS 02:00:00 / 09.11.24 |
0.4048 | 6.53% |
0.4700 17:29 |
0.3409 16:10 |
1.490 05.01.24 |
0.1800 28.10.24 |
509'140 |
|
BioNTech Sp ADS 02:00:00 / 09.11.24 |
110.64 | 2.56% |
115.32 16:37 |
110.12 19:22 |
131.24 17.09.24 |
76.55 05.08.24 |
345'907 |
|
BioNxs Gene Lab Rg 02:00:00 / 09.11.24 |
0.3500 | -2.78% |
0.3521 16:44 |
0.3423 17:15 |
3.390 13.02.24 |
0.3400 12.09.24 |
8'306 |
|
Biora Therap Rg 02:00:00 / 09.11.24 |
2.540 | -3.79% |
2.650 15:30 |
2.440 21:28 |
19.800 28.02.24 |
2.380 05.11.24 |
12'290 |
|
BioRestorative Rg 02:00:00 / 09.11.24 |
1.610 | 0.63% |
1.610 18:51 |
1.560 15:55 |
3.640 05.02.24 |
1.030 10.06.24 |
2'086 |
|
biote Rg-A 02:00:00 / 09.11.24 |
5.560 | -1.59% |
5.710 16:28 |
5.540 21:57 |
8.440 16.07.24 |
3.690 23.01.24 |
42'181 |