×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 15:46:20
- 26'889.69
- -0.66%
- -179.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beachbody Rg 15:30:00 / 28.09.26 |
4.600 | 0.88% | 0.04 | 4.580 | 5.250 | 3'226 | |
|
Beam Global Rg 15:41:16 / 28.09.26 |
1.175 | -1.26% | -0.02 | 1.170 | 1.180 | 9'285 | |
|
Beam Therapeutic Rg 15:46:12 / 28.09.26 |
23.79 | -2.00% | -0.49 | 23.76 | 23.82 | 29'291 | |
|
Beamr Img Rg 15:30:00 / 28.09.26 |
1.260 | 0.00% | 0.00 | 1.260 | 1.360 | 571 | |
|
Beasley Broad Rg-A 15:45:03 / 28.09.26 |
14.950 | -2.22% | -0.34 | 14.450 | 15.750 | 2'523 | |
|
Beeline Holdings Rg 15:30:01 / 28.09.26 |
0.8682 | -2.30% | -0.02 | 0.8728 | 0.8946 | 10'413 | |
|
Bel Fuse-A 15:30:00 / 28.09.26 |
203.10 | 0.00% | 0.00 | 197.27 | 204.67 | 597 | |
|
Bel Fuse-B 15:43:24 / 28.09.26 |
251.50 | -0.47% | -1.19 | 246.41 | 251.97 | 2'400 | |
|
Belite Bio Sp ADR 15:35:38 / 28.09.26 |
167.40 | 0.04% | 0.07 | 166.70 | 169.67 | 1'132 | |
|
BeLive Hldg Rg 15:39:36 / 28.09.26 |
2.120 | -7.83% | -0.18 | 2.120 | 3.120 | 1 | |
|
Bending Spoons-Rg 15:46:11 / 28.09.26 |
32.16 | -3.28% | -1.09 | 32.00 | 32.30 | 50'021 | |
|
Beneficient Gr Rg-A 15:44:21 / 28.09.26 |
1.490 | 2.05% | 0.03 | 1.460 | 1.490 | 62'410 | |
|
Benitec Biophrm Rg 15:30:01 / 28.09.26 |
9.570 | -0.21% | -0.02 | 9.410 | 9.600 | 1'485 | |
|
Bentley Systms Rg-B 15:46:13 / 28.09.26 |
30.59 | -2.72% | -0.86 | 30.53 | 30.64 | 30'470 | |
|
BeOne Medi Sp ADR 15:44:10 / 28.09.26 |
362.77 | 0.53% | 1.92 | 361.55 | 363.49 | 4'037 | |
|
Berto Acqn corp Rg 15:30:06 / 28.09.26 |
10.450 | 0.00% | 0.00 | 10.450 | 10.460 | 2 | |
|
Berto Acqn II Rg 15:30:11 / 28.09.26 |
9.890 | -0.15% | -0.02 | 9.890 | 9.920 | ||
|
Best Spac I Rg-A 15:35:30 / 28.09.26 |
10.730 | -2.37% | -0.26 | 10.730 | 11.400 | 34 | |
|
Beta Bionics Rg 15:30:03 / 28.09.26 |
21.49 | -0.09% | -0.02 | 21.51 | 21.90 | 7'084 | |
|
Better Home Rg-A 15:43:26 / 28.09.26 |
10.330 | -1.15% | -0.12 | 10.250 | 10.420 | 9'321 | |
|
Beyond Air Rg 15:46:18 / 28.09.26 |
2.810 | -1.40% | -0.04 | 2.780 | 2.820 | 4'823 | |
|
Beyond Meat Rg 15:46:02 / 28.09.26 |
8.370 | 0.24% | 0.02 | 8.340 | 8.400 | 71'932 | |
|
BeyondSpring Rg 15:30:00 / 28.09.26 |
0.7510 | -3.37% | -0.03 | 0.7204 | 0.7999 | 215 | |
|
BGC Group Rg-A 15:46:07 / 28.09.26 |
11.790 | -0.42% | -0.05 | 11.770 | 11.800 | 48'078 | |
|
BGIN Block Rg-A 15:31:25 / 28.09.26 |
1.740 | -10.31% | -0.20 | 1.740 | 2.070 | 10 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enact Holdings Rg 15:45:15 / 28.09.26 |
46.73 | 18.49% | 45.06% | -2.75% | -3.05% | 2.28% | 20.62% | 69.87% |
|
Bridgwtr Bncshs Rg 15:43:07 / 28.09.26 |
20.72 | 18.48% | 53.74% | -0.96% | -1.66% | -3.99% | 22.39% | 110.01% |
|
ConnectOne Banco Rg 15:45:48 / 28.09.26 |
30.95 | 18.46% | 35.57% | -1.81% | -1.56% | -5.41% | 23.41% | 75.28% |
|
Elutia Rg-A 15:35:00 / 28.09.26 |
0.7800 | 18.35% | -78.08% | -3.55% | -6.84% | -12.04% | -17.38% | -32.80% |
|
Fifth Dist Rg 15:30:00 / 28.09.26 |
17.750 | 18.33% | 40.21% | -3.90% | -2.85% | 7.38% | 28.16% | 0.00% |
|
Avidbank Hldgs Rg 15:30:00 / 28.09.26 |
31.41 | 18.26% | 44.08% | 0.35% | -0.10% | -4.18% | 23.71% | 46.84% |
|
Five Below Rg 15:45:04 / 28.09.26 |
227.02 | 18.18% | 112.08% | -3.86% | -8.03% | 28.69% | 46.16% | 50.33% |
|
Aureus Green Rg 15:41:54 / 28.09.26 |
3.820 | 18.10% | 0.00% | 7.00% | -2.80% | -3.05% | 20.50% | 0.00% |
|
Bsnss Frst Banc Rg 15:39:08 / 28.09.26 |
30.77 | 18.06% | 20.08% | 0.23% | -0.81% | -0.39% | 29.83% | 66.27% |
|
Citi Trends Rg 15:34:47 / 28.09.26 |
48.50 | 17.97% | 86.78% | -12.36% | -28.74% | -12.26% | 56.00% | 135.49% |
|
Energy Focus Rg 15:46:10 / 28.09.26 |
2.560 | 17.97% | 128.99% | 1.30% | -3.02% | -7.63% | -4.05% | 29.15% |
|
Crescent Biophar Rg 15:38:11 / 28.09.26 |
13.830 | 17.96% | -43.82% | -14.89% | -16.69% | -18.46% | 12.53% | 0.00% |
|
First US Bancsrs Rg 15:43:17 / 28.09.26 |
16.400 | 17.75% | 31.39% | 0.00% | 0.43% | -0.72% | 32.77% | 92.40% |
|
Central Plains Rg 15:36:10 / 28.09.26 |
19.750 | 17.38% | 32.75% | -4.61% | -5.11% | 4.86% | 22.22% | 0.00% |
|
Gladsto Com REIT Rg 15:43:26 / 28.09.26 |
12.420 | 17.15% | -23.03% | -1.43% | -4.24% | -2.36% | 1.72% | 1.54% |
|
Capital City Bk Rg 15:30:04 / 28.09.26 |
49.63 | 17.12% | 36.04% | -1.12% | -1.68% | 0.22% | 18.90% | 69.77% |
|
Home Bancorp Rg 15:43:38 / 28.09.26 |
67.79 | 16.96% | 46.29% | -0.50% | -1.02% | -2.02% | 23.91% | 110.20% |
|
Aaon Rg 15:45:34 / 28.09.26 |
90.65 | 16.85% | -24.29% | 18.65% | 19.32% | -17.10% | -0.92% | 56.07% |
|
8x8 Rg 15:45:13 / 28.09.26 |
2.210 | 16.75% | -13.86% | 18.18% | 17.55% | 13.92% | -2.64% | -8.00% |
|
Centl Gard NVtgRg-A 15:37:41 / 28.09.26 |
33.79 | 16.68% | 3.06% | -2.20% | -9.19% | -9.72% | 14.23% | 2.17% |
|
BranchOut Food rG 15:30:01 / 28.09.26 |
3.680 | 16.67% | 115.70% | -1.21% | -7.54% | -19.65% | 73.58% | 75.00% |
|
IBEX Rg 15:38:42 / 28.09.26 |
43.53 | 16.63% | 107.21% | 7.35% | 13.18% | 33.45% | 6.43% | 187.29% |
|
First National Rg 15:45:50 / 28.09.26 |
29.20 | 16.40% | 27.68% | -4.64% | -4.42% | -1.48% | 28.07% | 73.74% |
|
Hooker Furnishng Rg 15:30:00 / 28.09.26 |
13.110 | 16.39% | -6.21% | -2.46% | 0.08% | -20.83% | 23.80% | -33.74% |
|
Dropbox-A Rg 15:46:19 / 28.09.26 |
31.16 | 16.26% | 7.59% | -13.47% | -11.45% | 9.29% | 1.66% | 18.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beachbody Rg 15:30:00 / 28.09.26 |
4.600 | 0.88% |
4.600 15:30 |
4.600 15:30 |
16.750 01.05.26 |
4.560 25.09.26 |
3'226 |
|
Beam Global Rg 15:41:16 / 28.09.26 |
1.175 | -1.26% |
1.190 15:30 |
1.170 15:36 |
2.310 14.01.26 |
0.9653 29.07.26 |
9'285 |
|
Beam Therapeutic Rg 15:46:12 / 28.09.26 |
23.79 | -2.00% |
24.02 15:30 |
23.75 15:36 |
38.25 07.07.26 |
21.65 30.03.26 |
29'291 |
|
Beamr Img Rg 15:30:00 / 28.09.26 |
1.260 | 0.00% |
1.260 15:30 |
1.260 15:30 |
2.200 21.04.26 |
1.100 16.07.26 |
571 |
|
Beasley Broad Rg-A 15:45:03 / 28.09.26 |
14.950 | -2.22% |
15.500 15:30 |
14.950 15:34 |
29.10 29.06.26 |
3.150 07.04.26 |
2'523 |
|
Beeline Holdings Rg 15:30:01 / 28.09.26 |
0.8682 | -2.30% |
0.8682 15:30 |
0.8682 15:30 |
3.730 03.02.26 |
0.7600 17.07.26 |
10'413 |
|
Bel Fuse-A 15:30:00 / 28.09.26 |
203.10 | 0.00% |
203.10 15:30 |
203.10 15:30 |
292.35 30.06.26 |
151.00 06.01.26 |
597 |
|
Bel Fuse-B 15:43:24 / 28.09.26 |
251.50 | -0.47% |
254.53 15:32 |
250.19 15:41 |
334.37 30.06.26 |
167.45 06.01.26 |
2'400 |
|
Belite Bio Sp ADR 15:35:38 / 28.09.26 |
167.40 | 0.04% |
167.40 15:35 |
166.98 15:30 |
200.00 03.02.26 |
130.00 02.06.26 |
1'132 |
|
BeLive Hldg Rg 15:39:36 / 28.09.26 |
2.120 | -7.83% |
2.270 15:30 |
2.270 15:30 |
3.600 05.01.26 |
1.910 14.04.26 |
1 |
|
Bending Spoons-Rg 15:46:11 / 28.09.26 |
32.16 | -3.28% |
32.79 15:30 |
31.51 15:35 |
58.90 11.08.26 |
30.26 14.07.26 |
50'021 |
|
Beneficient Gr Rg-A 15:44:21 / 28.09.26 |
1.490 | 2.05% |
1.490 15:44 |
1.380 15:30 |
7.450 02.01.26 |
0.4999 22.09.26 |
62'410 |
|
Benitec Biophrm Rg 15:30:01 / 28.09.26 |
9.570 | -0.21% |
9.570 15:30 |
9.570 15:30 |
14.330 25.06.26 |
9.270 24.09.26 |
1'485 |
|
Bentley Systms Rg-B 15:46:13 / 28.09.26 |
30.59 | -2.72% |
30.87 15:30 |
30.36 15:35 |
40.66 12.01.26 |
28.10 25.06.26 |
30'470 |
|
BeOne Medi Sp ADR 15:44:10 / 28.09.26 |
362.77 | 0.53% |
362.77 15:44 |
358.00 15:31 |
380.00 25.08.26 |
253.96 11.06.26 |
4'037 |
|
Berto Acqn corp Rg 15:30:06 / 28.09.26 |
10.450 | 0.00% |
10.450 15:30 |
10.450 15:30 |
10.550 01.06.26 |
10.120 05.01.26 |
2 |
|
Berto Acqn II Rg 15:30:11 / 28.09.26 |
9.890 | -0.15% |
10.050 06.07.26 |
9.820 13.07.26 |
22 | ||
|
Best Spac I Rg-A 15:35:30 / 28.09.26 |
10.730 | -2.37% |
11.000 15:30 |
11.000 15:30 |
16.240 16.06.26 |
10.120 05.01.26 |
34 |
|
Beta Bionics Rg 15:30:03 / 28.09.26 |
21.49 | -0.09% |
21.50 15:30 |
21.49 15:30 |
32.58 08.01.26 |
8.800 10.04.26 |
7'084 |
|
Better Home Rg-A 15:43:26 / 28.09.26 |
10.330 | -1.15% |
10.350 15:30 |
10.220 15:41 |
49.70 22.04.26 |
10.220 28.09.26 |
9'321 |
|
Beyond Air Rg 15:46:18 / 28.09.26 |
2.810 | -1.40% |
2.850 15:30 |
2.710 15:41 |
53.20 13.01.26 |
2.710 28.09.26 |
4'823 |
|
Beyond Meat Rg 15:46:02 / 28.09.26 |
8.370 | 0.24% |
8.470 15:32 |
8.190 15:36 |
394.95 14.08.26 |
8.190 28.09.26 |
71'932 |
|
BeyondSpring Rg 15:30:00 / 28.09.26 |
0.7510 | -3.37% |
0.7510 15:30 |
0.7510 15:30 |
1.910 02.07.26 |
0.5664 27.08.26 |
215 |
|
BGC Group Rg-A 15:46:07 / 28.09.26 |
11.790 | -0.42% |
11.800 15:44 |
11.650 15:31 |
12.885 24.06.26 |
8.590 14.01.26 |
48'078 |
|
BGIN Block Rg-A 15:31:25 / 28.09.26 |
1.740 | -10.31% |
1.900 15:30 |
1.900 15:30 |
4.180 11.05.26 |
1.680 11.08.26 |
10 |