×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.12.2024 - 20:16:00
- 20'031.13
- 1.35%
- 266.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beauty Health Rg-A 23:00:00 / 24.12.24 |
1.490 | 0.00% | 0.00 | 1.410 | 1.640 | ||
|
BeiGene Sp ADR 23:00:00 / 24.12.24 |
181.62 | 0.00% | 0.00 | 181.58 | 190.00 | 61 | |
|
Bel Fuse-A 23:00:00 / 24.12.24 |
92.80 | 0.00% | 0.00 | 36.70 | 440 | ||
|
Bel Fuse-B 23:00:00 / 24.12.24 |
83.68 | 0.00% | 0.00 | 71.39 | 133.88 | 342 | |
|
Belite Bio Sp ADR 23:00:00 / 24.12.24 |
62.00 | 0.00% | 0.00 | 54.96 | 73.66 | 465 | |
|
Bellev Life Sci Rg 18:39:27 / 24.12.24 |
11.260 | 0.00% | 0.00 | 10.800 | 14.410 | ||
|
Beneficient Rg-A 23:00:00 / 24.12.24 |
0.6725 | 0.00% | 0.00 | 0.6000 | 0.6600 | 1'399 | |
|
Benitec Biophrm Rg 23:00:00 / 24.12.24 |
11.580 | 0.00% | 0.00 | 10.030 | 12.150 | 1 | |
|
Bentley Systms Rg-B 23:00:00 / 24.12.24 |
48.01 | 0.00% | 0.00 | 47.62 | 51.25 | 3 | |
|
Berry Rg 23:00:00 / 24.12.24 |
3.900 | 0.00% | 0.00 | 3.540 | 4.280 | ||
|
Better Home Rg-A 23:00:00 / 24.12.24 |
10.500 | 0.00% | 0.00 | 8.710 | 11.940 | ||
|
Beyond Air Rg 23:00:00 / 24.12.24 |
0.4213 | 0.00% | 0.00 | 0.4050 | 0.4872 | ||
|
Beyond Meat Rg 23:00:00 / 24.12.24 |
3.550 | 0.00% | 0.00 | 3.510 | 3.720 | 574 | |
|
BeyondSpring Rg 23:00:00 / 24.12.24 |
1.690 | 0.00% | 0.00 | 1.460 | 2.000 | ||
|
BGC Group Rg-A 23:00:00 / 24.12.24 |
9.040 | 0.00% | 0.00 | 8.470 | 9.170 | 2 | |
|
BHAT Rg-A 23:00:00 / 24.12.24 |
0.1244 | 0.00% | 0.00 | 0.1200 | 0.1400 | 7'485 | |
|
Bicycl Ther Sp ADS 23:00:00 / 24.12.24 |
14.690 | 0.00% | 0.00 | 13.380 | 18.450 | ||
|
Big 5 Sprtng Goo Rg 23:00:00 / 24.12.24 |
1.690 | 0.00% | 0.00 | 1.550 | 1.770 | ||
|
Big Tree Cloud Rg 23:00:00 / 24.12.24 |
3.470 | 0.00% | 0.00 | 2.660 | 3.780 | ||
|
BigComm Hldg Rg-1 23:00:00 / 24.12.24 |
6.280 | 0.00% | 0.00 | 5.870 | 6.790 | ||
|
Bilibili Sp ADR-Z 23:00:00 / 24.12.24 |
19.190 | 0.00% | 0.00 | 19.200 | 19.320 | 478 | |
|
BIMI Intl Med Rg 20:20:00 / 24.12.24 |
0.0011 | 0.00% | 0.00 | ||||
|
Binah Capital Rg 23:00:00 / 24.12.24 |
1.980 | 0.00% | 0.00 | 1.820 | 2.580 | ||
|
Bio-Key Intl Rg 23:00:00 / 24.12.24 |
1.010 | 0.00% | 0.00 | 1.010 | 1.170 | ||
|
Bio-Path Hldgs Rg 23:00:00 / 24.12.24 |
1.040 | 0.00% | 0.00 | 0.9282 | 1.150 | 1'124 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capital Bancorp Rg 23:00:00 / 24.12.24 |
29.02 | 19.92% | 23.28% | 1.08% | 1.54% | 17.87% | 18.30% | 11.23% |
|
Independent Bnk Rg 23:00:00 / 24.12.24 |
60.98 | 19.85% | 1.50% | 1.21% | -9.34% | 9.44% | 15.27% | -15.01% |
|
ECB Bancorp Rg 23:00:00 / 24.12.24 |
14.970 | 19.57% | -6.73% | 2.04% | 1.22% | 4.18% | 20.05% | 0.00% |
|
Frmrs & Merch Bn Rg 23:00:00 / 24.12.24 |
29.37 | 19.43% | 8.06% | 0.00% | 0.00% | 0.00% | 0.00% | -7.47% |
|
DouYu Intl Sp ADR 23:00:00 / 24.12.24 |
11.340 | 19.37% | -19.00% | -0.96% | 13.40% | 3.94% | 55.77% | -55.53% |
|
Baker Hughes Rg-A 23:00:00 / 24.12.24 |
40.79 | 19.34% | 38.13% | 1.87% | -6.47% | 9.59% | 18.27% | 68.41% |
|
EVgo Rg 23:00:00 / 24.12.24 |
4.270 | 19.27% | -4.47% | -4.26% | -34.00% | 8.65% | 15.09% | -59.22% |
|
Baozun Sp ADR 23:00:00 / 24.12.24 |
3.260 | 18.98% | -38.49% | 4.82% | 20.74% | -17.05% | 24.43% | -76.76% |
|
Huron Consulting Rg 23:00:00 / 24.12.24 |
122.24 | 18.91% | 68.37% | 2.64% | -1.18% | 15.29% | 20.90% | 149.98% |
|
Carter Bankshs Rg 23:00:00 / 24.12.24 |
17.760 | 18.64% | 7.05% | 1.83% | -5.08% | 3.56% | 16.46% | 19.03% |
|
First Capital Rg 23:00:00 / 24.12.24 |
32.36 | 18.58% | 29.96% | 7.87% | 4.15% | -10.95% | 21.43% | -19.34% |
|
Cisco Systems Rg 23:00:00 / 24.12.24 |
59.85 | 18.47% | 25.63% | 4.03% | 0.94% | 13.74% | 18.66% | -3.90% |
|
Digi Internation Rg 23:00:00 / 24.12.24 |
30.76 | 18.31% | -15.84% | -2.75% | -5.85% | 7.40% | 17.05% | 23.88% |
|
Evergy Rg 23:00:00 / 24.12.24 |
61.75 | 18.30% | -1.88% | 2.07% | -5.00% | 0.78% | 19.09% | -7.49% |
|
Amerisafe Rg 23:00:00 / 24.12.24 |
52.15 | 18.25% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% |
|
Equinix REIT Rg 23:00:00 / 24.12.24 |
950.01 | 17.96% | 45.03% | 2.55% | -2.97% | 7.15% | 17.74% | 16.03% |
|
Blade Air Mobl Rg-A 23:00:00 / 24.12.24 |
4.160 | 17.85% | 16.20% | 3.74% | -5.24% | 26.06% | 13.97% | -55.03% |
|
Finward Bancorp Rg 23:00:00 / 24.12.24 |
29.45 | 17.80% | -18.65% | 0.48% | -4.72% | -7.10% | 16.68% | -40.11% |
|
Creative Rg 23:00:00 / 24.12.24 |
2.780 | 17.80% | 59.22% | 0.18% | -12.58% | -37.95% | 11.65% | -36.53% |
|
Firstun Cap Bnc Rg 23:00:00 / 24.12.24 |
40.02 | 17.71% | 9.79% | 4.52% | 3.89% | -5.30% | 17.71% | 0.00% |
|
Asia Pac Wire & Rg 23:00:00 / 24.12.24 |
1.490 | 17.32% | 5.67% | 0.00% | 0.00% | 0.00% | 0.00% | -35.78% |
|
Atossa Therptcs Rg 23:00:00 / 24.12.24 |
1.030 | 17.05% | 94.89% | 4.04% | -19.53% | -29.93% | 14.14% | -42.78% |
|
Healthstream Rg 23:00:00 / 24.12.24 |
31.62 | 16.98% | 27.29% | 1.48% | -4.27% | 6.18% | 15.87% | 20.96% |
|
Epsilon Energy Rg 23:00:00 / 24.12.24 |
5.940 | 16.93% | -10.41% | 5.32% | 2.77% | -0.50% | 18.33% | 12.50% |
|
Five Star Bncrp Rg 23:00:00 / 24.12.24 |
30.59 | 16.84% | 12.30% | 0.43% | -7.75% | 8.86% | 11.52% | 5.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beauty Health Rg-A 23:00:00 / 24.12.24 |
1.490 | 0.00% |
5.170 13.03.24 |
0.9100 09.08.24 |
93'319 | ||
|
BeiGene Sp ADR 23:00:00 / 24.12.24 |
181.62 | 0.00% |
248.13 04.10.24 |
127.50 19.04.24 |
61 | ||
|
Bel Fuse-A 23:00:00 / 24.12.24 |
92.80 | 0.00% |
105.65 06.11.24 |
55.00 22.02.24 |
440 | ||
|
Bel Fuse-B 23:00:00 / 24.12.24 |
83.68 | 0.00% |
92.28 18.12.24 |
45.81 22.02.24 |
342 | ||
|
Belite Bio Sp ADR 23:00:00 / 24.12.24 |
62.00 | 0.00% |
86.20 14.11.24 |
31.01 17.04.24 |
465 | ||
|
Bellev Life Sci Rg 18:39:27 / 24.12.24 |
11.260 | 0.00% |
12.800 14.11.24 |
10.500 02.01.24 |
65 | ||
|
Beneficient Rg-A 23:00:00 / 24.12.24 |
0.6725 | 0.00% |
40.33 02.01.24 |
0.6036 20.12.24 |
1'399 | ||
|
Benitec Biophrm Rg 23:00:00 / 24.12.24 |
11.580 | 0.00% |
13.100 11.12.24 |
2.690 18.01.24 |
1 | ||
|
Bentley Systms Rg-B 23:00:00 / 24.12.24 |
48.01 | 0.00% |
57.17 21.05.24 |
44.07 05.08.24 |
3 | ||
|
Berry Rg 23:00:00 / 24.12.24 |
3.900 | 0.00% |
8.870 29.04.24 |
3.720 20.12.24 |
247'395 | ||
|
Better Home Rg-A 23:00:00 / 24.12.24 |
10.500 | 0.00% |
41.85 02.01.24 |
9.500 19.12.24 |
2'595 | ||
|
Beyond Air Rg 23:00:00 / 24.12.24 |
0.4213 | 0.00% |
2.170 12.02.24 |
0.2960 01.10.24 |
47'009 | ||
|
Beyond Meat Rg 23:00:00 / 24.12.24 |
3.550 | 0.00% |
12.090 28.02.24 |
3.300 20.12.24 |
574 | ||
|
BeyondSpring Rg 23:00:00 / 24.12.24 |
1.690 | 0.00% |
3.990 06.03.24 |
0.8000 09.01.24 |
2'391 | ||
|
BGC Group Rg-A 23:00:00 / 24.12.24 |
9.040 | 0.00% |
11.790 11.11.24 |
6.575 05.01.24 |
2 | ||
|
BHAT Rg-A 23:00:00 / 24.12.24 |
0.1244 | 0.00% |
1.450 03.07.24 |
0.1050 17.12.24 |
7'485 | ||
|
Bicycl Ther Sp ADS 23:00:00 / 24.12.24 |
14.690 | 0.00% |
28.62 16.10.24 |
12.180 13.12.24 |
90'670 | ||
|
Big 5 Sprtng Goo Rg 23:00:00 / 24.12.24 |
1.690 | 0.00% |
6.530 02.01.24 |
1.450 09.08.24 |
51'755 | ||
|
Big Tree Cloud Rg 23:00:00 / 24.12.24 |
3.470 | 0.00% |
6.780 16.10.24 |
0.7904 05.08.24 |
3'053 | ||
|
BigComm Hldg Rg-1 23:00:00 / 24.12.24 |
6.280 | 0.00% |
9.580 02.01.24 |
5.130 04.11.24 |
99'963 | ||
|
Bilibili Sp ADR-Z 23:00:00 / 24.12.24 |
19.190 | 0.00% |
31.77 02.10.24 |
8.800 22.01.24 |
478 | ||
|
BIMI Intl Med Rg 20:20:00 / 24.12.24 |
0.0011 | 0.00% |
4.130 27.02.24 |
0.0010 23.08.24 |
316 | ||
|
Binah Capital Rg 23:00:00 / 24.12.24 |
1.980 | 0.00% |
16.610 28.03.24 |
1.900 06.11.24 |
4'280 | ||
|
Bio-Key Intl Rg 23:00:00 / 24.12.24 |
1.010 | 0.00% |
3.430 04.01.24 |
0.5500 16.10.24 |
18'963 | ||
|
Bio-Path Hldgs Rg 23:00:00 / 24.12.24 |
1.040 | 0.00% |
11.800 10.01.24 |
0.5933 06.12.24 |
1'124 |