×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baidu Sp ADR-A 02:00:00 / 26.09.26 |
87.33 | 0.00% | 0.00 | 87.05 | 87.45 | 2'595 | |
|
Baird Medical Rg 02:00:00 / 26.09.26 |
0.7665 | 0.00% | 0.00 | 0.7010 | 0.8611 | ||
|
Baiya Intl Grp Rg-A 02:00:00 / 26.09.26 |
2.110 | 0.00% | 0.00 | 2.060 | 2.270 | 570 | |
|
Baker Hughes Rg-A 02:00:00 / 26.09.26 |
57.83 | 0.00% | 0.00 | 57.87 | 63.58 | 181 | |
|
Balchem Corp Rg 02:00:00 / 26.09.26 |
167.89 | 0.00% | 0.00 | 151.65 | 203.09 | ||
|
Ballard Power Sy Rg 02:00:00 / 26.09.26 |
2.130 | 0.00% | 0.00 | 2.110 | 2.180 | ||
|
Bancfirst Rg 02:00:00 / 26.09.26 |
108.71 | 0.00% | 0.00 | 62.32 | 124.01 | ||
|
Bancorp Rg 02:00:00 / 26.09.26 |
50.58 | 0.00% | 0.00 | 44.59 | 51.46 | ||
|
Bandwidth-A Rg 02:00:00 / 26.09.26 |
61.81 | 0.00% | 0.00 | 54.87 | 67.84 | 45 | |
|
Bank First Rg 02:00:00 / 26.09.26 |
152.13 | 0.00% | 0.00 | 121.82 | 241.88 | ||
|
Bank Of Marin Rg 02:00:00 / 26.09.26 |
27.91 | 0.00% | 0.00 | 25.36 | 27.96 | ||
|
Bank OZK Rg 02:00:00 / 26.09.26 |
46.89 | 0.00% | 0.00 | 45.35 | 52.77 | ||
|
Bank7 Rg 02:00:00 / 26.09.26 |
55.85 | 0.00% | 0.00 | 49.27 | 88.72 | 279 | |
|
Bankwell Fin Gro Rg 02:00:00 / 26.09.26 |
66.48 | 0.00% | 0.00 | 53.64 | 106.14 | 95 | |
|
Banner Rg 02:00:00 / 26.09.26 |
69.03 | 0.00% | 0.00 | 50.93 | 75.21 | 50 | |
|
Banzai Intl Rg-A 02:00:00 / 26.09.26 |
0.7000 | 0.00% | 0.00 | 0.6129 | 0.6800 | 1'979 | |
|
BAOS Rg 02:00:00 / 26.09.26 |
0.2641 | 0.00% | 0.00 | 0.2611 | 0.2931 | 201 | |
|
Baozun Sp ADR 02:00:00 / 26.09.26 |
2.940 | 0.00% | 0.00 | 2.700 | 3.100 | ||
|
Barfresh Food Rg 02:00:00 / 26.09.26 |
0.8985 | 0.00% | 0.00 | 0.3594 | |||
|
Barrett Bus Svcs Rg 02:00:00 / 26.09.26 |
31.14 | 0.00% | 0.00 | 23.59 | 41.87 | ||
|
Basel Med Rg 02:00:00 / 26.09.26 |
3.700 | 0.00% | 0.00 | 3.390 | 4.150 | 209 | |
|
Bassett Furn Ind Rg 02:00:00 / 26.09.26 |
18.280 | 0.00% | 0.00 | 13.040 | 21.69 | ||
|
BayCom Rg 02:00:00 / 26.09.26 |
30.87 | 0.00% | 0.00 | 28.03 | 30.92 | 8 | |
|
BayFirst Fin Rg 02:00:00 / 26.09.26 |
6.795 | 0.00% | 0.00 | 6.510 | 9.040 | ||
|
BCB Bancorp Rg 02:00:00 / 26.09.26 |
8.750 | 0.00% | 0.00 | 7.960 | 8.760 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVB Financial Rg 02:00:00 / 26.09.26 |
22.53 | 21.13% | 5.23% | -0.75% | 1.53% | -1.23% | 16.19% | 36.38% |
|
Groupon Rg 02:00:00 / 26.09.26 |
21.30 | 20.95% | 75.31% | 11.64% | 9.06% | -16.73% | -6.33% | 71.64% |
|
FST Rg 02:00:00 / 26.09.26 |
1.680 | 20.86% | 0.00% | 54.13% | 64.71% | 76.82% | 12.75% | 0.00% |
|
Heritage Financi Rg 02:00:00 / 26.09.26 |
28.57 | 20.80% | 16.61% | 1.35% | -0.35% | -3.80% | 14.97% | 77.23% |
|
AngioDynamics Rg 02:00:00 / 26.09.26 |
15.490 | 20.64% | 69.10% | 0.32% | -2.27% | 18.33% | 45.04% | 110.18% |
|
Allogene Therap Rg 02:00:00 / 26.09.26 |
1.650 | 20.44% | -22.54% | -2.37% | -18.32% | -20.67% | 32.00% | -52.99% |
|
Fulton Financial Rg 02:00:00 / 26.09.26 |
23.23 | 20.18% | 20.49% | -0.73% | -1.88% | -3.65% | 22.98% | 88.86% |
|
Cipher Digital Rg 02:00:00 / 26.09.26 |
17.730 | 20.12% | 282.11% | -3.33% | 16.88% | -11.53% | 54.58% | 657.69% |
|
Arrow Financial Rg 02:00:00 / 26.09.26 |
37.65 | 19.90% | 31.14% | -0.71% | -1.34% | -8.82% | 30.32% | 121.21% |
|
Evolus Rg 02:00:00 / 26.09.26 |
7.970 | 19.85% | -27.81% | 1.40% | -10.25% | 15.51% | 33.06% | -11.35% |
|
Cimpress Rg 02:00:00 / 26.09.26 |
79.79 | 19.82% | 11.25% | -0.40% | -10.63% | -18.26% | 27.83% | 10.70% |
|
Esquire Fin Hld Rg 02:00:00 / 26.09.26 |
122.28 | 19.80% | 53.81% | -0.75% | 8.84% | 1.61% | 18.07% | 171.67% |
|
Citizens Cmnty B Rg 02:00:00 / 26.09.26 |
21.34 | 19.75% | 31.00% | -2.42% | 1.52% | -9.84% | 30.28% | 122.99% |
|
Agios Pharm Rg 02:00:00 / 26.09.26 |
32.58 | 19.69% | -0.85% | -1.48% | -2.22% | -13.30% | -16.31% | 33.47% |
|
DeFi Develop Rg 02:00:00 / 26.09.26 |
6.040 | 19.60% | 39.87% | -0.33% | 21.29% | 83.03% | -56.69% | 376.52% |
|
Cocrystal Pharm Rg 02:00:00 / 26.09.26 |
1.170 | 19.51% | -42.08% | -3.31% | 6.36% | 12.50% | -6.40% | -41.50% |
|
Alteri Thera Sp ADS 02:00:00 / 26.09.26 |
3.670 | 19.16% | 10.88% | -6.14% | -19.34% | -31.53% | -7.32% | 49.49% |
|
City Holding Co Rg 02:00:00 / 26.09.26 |
141.97 | 19.10% | 19.83% | -0.87% | -1.04% | 5.28% | 12.20% | 60.91% |
|
Core Scientific Rg 02:00:00 / 26.09.26 |
17.340 | 19.09% | 23.42% | -3.61% | 5.03% | -19.09% | 2.91% | 0.00% |
|
ECB Bancorp Rg 02:00:00 / 26.09.26 |
20.70 | 19.03% | 39.49% | -1.05% | -0.19% | 2.48% | 28.81% | 79.53% |
|
Harvard Bio Rg 02:00:00 / 26.09.26 |
7.960 | 19.02% | -62.27% | 0.13% | 0.38% | 29.43% | 79.32% | -80.54% |
|
Community West Rg 02:00:00 / 26.09.26 |
26.77 | 18.98% | 38.20% | 2.76% | 3.68% | -0.74% | 26.87% | 81.25% |
|
BeOne Medi Sp ADR 02:00:00 / 26.09.26 |
360.85 | 18.77% | 95.36% | 2.85% | -1.60% | 21.23% | 10.67% | 89.54% |
|
Hanmi Fin Rg 02:00:00 / 26.09.26 |
32.10 | 18.76% | 35.90% | -0.68% | 3.08% | -1.20% | 27.84% | 95.37% |
|
CARIS Rg 02:00:00 / 26.09.26 |
31.98 | 18.53% | 0.00% | 6.67% | 24.78% | 74.75% | 9.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baidu Sp ADR-A 02:00:00 / 26.09.26 |
87.33 | 0.00% |
165.26 22.01.26 |
86.71 24.09.26 |
2'595 | ||
|
Baird Medical Rg 02:00:00 / 26.09.26 |
0.7665 | 0.00% |
3.690 02.03.26 |
0.6626 22.09.26 |
7'024 | ||
|
Baiya Intl Grp Rg-A 02:00:00 / 26.09.26 |
2.110 | 0.00% |
87.90 16.01.26 |
1.920 24.07.26 |
570 | ||
|
Baker Hughes Rg-A 02:00:00 / 26.09.26 |
57.83 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
181 | ||
|
Balchem Corp Rg 02:00:00 / 26.09.26 |
167.89 | 0.00% |
183.63 02.03.26 |
152.58 02.01.26 |
70'873 | ||
|
Ballard Power Sy Rg 02:00:00 / 26.09.26 |
2.130 | 0.00% |
6.565 02.06.26 |
1.925 09.03.26 |
320'035 | ||
|
Bancfirst Rg 02:00:00 / 26.09.26 |
108.71 | 0.00% |
121.89 17.04.26 |
101.64 19.03.26 |
146'871 | ||
|
Bancorp Rg 02:00:00 / 26.09.26 |
50.58 | 0.00% |
72.85 05.08.26 |
48.48 09.09.26 |
173'170 | ||
|
Bandwidth-A Rg 02:00:00 / 26.09.26 |
61.81 | 0.00% |
79.08 09.07.26 |
12.520 17.02.26 |
45 | ||
|
Bank First Rg 02:00:00 / 26.09.26 |
152.13 | 0.00% |
158.68 13.08.26 |
120.05 02.01.26 |
29'670 | ||
|
Bank Of Marin Rg 02:00:00 / 26.09.26 |
27.91 | 0.00% |
30.77 27.07.26 |
23.36 19.03.26 |
47'953 | ||
|
Bank OZK Rg 02:00:00 / 26.09.26 |
46.89 | 0.00% |
53.38 01.07.26 |
42.99 12.03.26 |
503'101 | ||
|
Bank7 Rg 02:00:00 / 26.09.26 |
55.85 | 0.00% |
57.62 04.09.26 |
38.29 20.03.26 |
279 | ||
|
Bankwell Fin Gro Rg 02:00:00 / 26.09.26 |
66.48 | 0.00% |
69.59 03.08.26 |
44.98 02.01.26 |
95 | ||
|
Banner Rg 02:00:00 / 26.09.26 |
69.03 | 0.00% |
74.30 17.08.26 |
57.35 09.03.26 |
50 | ||
|
Banzai Intl Rg-A 02:00:00 / 26.09.26 |
0.7000 | 0.00% |
8.130 15.05.26 |
0.6700 25.09.26 |
1'979 | ||
|
BAOS Rg 02:00:00 / 26.09.26 |
0.2641 | 0.00% |
3.800 04.06.26 |
0.2480 14.09.26 |
201 | ||
|
Baozun Sp ADR 02:00:00 / 26.09.26 |
2.940 | 0.00% |
3.305 28.08.26 |
2.070 27.03.26 |
53'241 | ||
|
Barfresh Food Rg 02:00:00 / 26.09.26 |
0.8985 | 0.00% |
3.440 14.01.26 |
0.8700 25.09.26 |
7'412 | ||
|
Barrett Bus Svcs Rg 02:00:00 / 26.09.26 |
31.14 | 0.00% |
42.20 28.07.26 |
25.71 26.02.26 |
101'010 | ||
|
Basel Med Rg 02:00:00 / 26.09.26 |
3.700 | 0.00% |
11.016 29.01.26 |
3.700 24.09.26 |
209 | ||
|
Bassett Furn Ind Rg 02:00:00 / 26.09.26 |
18.280 | 0.00% |
22.17 15.07.26 |
13.260 02.04.26 |
4'195 | ||
|
BayCom Rg 02:00:00 / 26.09.26 |
30.87 | 0.00% |
34.87 16.07.26 |
27.50 10.04.26 |
8 | ||
|
BayFirst Fin Rg 02:00:00 / 26.09.26 |
6.795 | 0.00% |
9.500 17.09.26 |
4.470 25.06.26 |
39'748 | ||
|
BCB Bancorp Rg 02:00:00 / 26.09.26 |
8.750 | 0.00% |
11.670 02.06.26 |
7.385 30.01.26 |
106'180 |