×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 20:58:15
- 17'948.57
- -0.36%
- -65.41
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avadel Pharma Rg 20:57:25 / 20.09.24 |
13.570 | -0.22% | -0.03 | 13.550 | 13.570 | 244'967 | |
|
Avaln Globocare Rg 18:56:52 / 20.09.24 |
0.2100 | 0.91% | 0.00 | 0.1980 | 0.2050 | 14'593 | |
|
Avalo Therap Rg 20:11:46 / 20.09.24 |
9.080 | 0.00% | 0.00 | 9.080 | 9.700 | 749 | |
|
Avean Hlthc Hldg Rg 20:55:44 / 20.09.24 |
5.320 | -3.27% | -0.18 | 5.310 | 5.330 | 157'000 | |
|
Avenue Therptcs Rg 19:19:57 / 20.09.24 |
2.595 | -2.44% | -0.07 | 2.560 | 2.640 | 2'814 | |
|
AvePoint Rg 20:57:27 / 20.09.24 |
11.970 | -0.08% | -0.01 | 11.970 | 11.980 | 379'276 | |
|
Aviat Networks Rg 20:58:00 / 20.09.24 |
22.47 | -0.84% | -0.19 | 22.43 | 22.52 | 43'857 | |
|
Avid Bioservices Rg 20:55:22 / 20.09.24 |
11.610 | -6.75% | -0.84 | 11.630 | 11.650 | 187'633 | |
|
Avidity Biosci Rg 20:55:53 / 20.09.24 |
44.69 | -2.10% | -0.96 | 44.65 | 44.71 | 315'862 | |
|
AvidXchange Hldg Rg 20:56:55 / 20.09.24 |
7.975 | 0.06% | 0.01 | 7.970 | 7.980 | 544'657 | |
|
Avinger Rg 20:45:24 / 20.09.24 |
1.020 | 2.52% | 0.03 | 1.000 | 1.020 | 14'032 | |
|
Avis Budget Grou Rg 20:53:53 / 20.09.24 |
85.84 | -1.59% | -1.39 | 85.72 | 85.91 | 51'432 | |
|
AVITA Medical Rg 20:57:24 / 20.09.24 |
10.870 | 0.37% | 0.04 | 10.840 | 10.980 | 67'050 | |
|
Avnet Rg 20:56:39 / 20.09.24 |
52.37 | -0.34% | -0.18 | 52.36 | 52.37 | 122'872 | |
|
Aware Rg 20:38:03 / 20.09.24 |
1.820 | -3.96% | -0.08 | 1.820 | 1.850 | 9'956 | |
|
Axcelis Techs Rg 20:56:23 / 20.09.24 |
100.91 | -1.29% | -1.32 | 100.88 | 101.13 | 177'080 | |
|
Axogen Rg 20:58:15 / 20.09.24 |
14.400 | -1.84% | -0.27 | 14.390 | 14.400 | 127'352 | |
|
Axon Enterprise Rg 20:55:51 / 20.09.24 |
390.09 | 0.09% | 0.35 | 389.93 | 390.62 | 96'481 | |
|
Axonics Rg 20:53:54 / 20.09.24 |
69.20 | -0.07% | -0.05 | 69.17 | 69.20 | 120'177 | |
|
Axsome Therapeut Rg 20:50:28 / 20.09.24 |
95.52 | 1.27% | 1.20 | 95.54 | 95.68 | 90'473 | |
|
AXT Rg 20:38:46 / 20.09.24 |
2.090 | -4.13% | -0.09 | 2.090 | 2.100 | 48'293 | |
|
AYRO Rg 20:07:09 / 20.09.24 |
0.8500 | 1.82% | 0.02 | 0.7860 | 0.8400 | 2'791 | |
|
Aytu BioPharma Rg 16:16:44 / 20.09.24 |
2.420 | 1.68% | 0.04 | 2.400 | 2.540 | 2'027 | |
|
Azenta Rg 20:56:53 / 20.09.24 |
48.87 | -1.27% | -0.63 | 48.88 | 48.99 | 109'955 | |
|
B. Riley Financi Rg 20:57:21 / 20.09.24 |
5.950 | 2.94% | 0.17 | 5.950 | 5.960 | 542'499 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Frankl Wireless Rg 20:48:01 / 20.09.24 |
4.100 | 18.88% | -9.64% | -1.95% | -2.18% | 14.16% | 32.57% | -51.56% |
|
Apple Rg 20:58:17 / 20.09.24 |
231.42 | 18.87% | 76.15% | 4.00% | 2.02% | 9.88% | 32.40% | 56.70% |
|
Astronics Corp Rg 20:56:20 / 20.09.24 |
20.51 | 18.83% | 100.97% | 7.95% | -1.01% | 2.40% | 31.47% | 64.16% |
|
Heron Therapeuti Rg 20:49:13 / 20.09.24 |
2.020 | 18.82% | -19.20% | 8.02% | 3.59% | -42.29% | 100.00% | -83.31% |
|
Anterix Rg 20:58:07 / 20.09.24 |
39.78 | 18.70% | 22.94% | 2.92% | 4.44% | 0.48% | 19.39% | -28.42% |
|
HealthEquity Rg 20:57:24 / 20.09.24 |
80.58 | 18.54% | 27.50% | 3.00% | 5.17% | -6.52% | 10.92% | 22.68% |
|
Axsome Therapeut Rg 20:50:28 / 20.09.24 |
95.52 | 18.51% | 22.29% | 1.98% | 8.56% | 18.66% | 29.99% | 217.36% |
|
HMN Financial Rg 20:44:52 / 20.09.24 |
26.39 | 18.48% | 27.93% | 2.88% | -1.20% | 15.29% | 32.08% | 16.65% |
|
Casella Waste Sys-A 20:57:08 / 20.09.24 |
99.60 | 18.45% | 27.64% | -7.83% | -7.01% | 0.38% | 28.41% | 34.94% |
|
Ericsson Sp ADR-B 20:57:37 / 20.09.24 |
7.605 | 18.41% | 27.74% | 1.94% | 2.77% | 23.26% | 48.83% | -33.87% |
|
Hackett Group Rg 20:39:18 / 20.09.24 |
26.46 | 18.05% | 31.96% | 3.34% | 1.59% | 21.80% | 15.73% | 44.98% |
|
Citizens Cmnty B Rg 17:18:48 / 20.09.24 |
13.840 | 18.02% | 14.88% | 2.52% | 2.75% | 19.62% | 42.39% | -0.93% |
|
Five Star Bncrp Rg 19:54:22 / 20.09.24 |
30.60 | 17.84% | 13.25% | 3.59% | 2.65% | 29.39% | 53.69% | 33.43% |
|
Central Plains Rg 20:43:15 / 20.09.24 |
11.730 | 17.80% | 0.00% | -0.51% | 0.26% | 16.02% | 0.00% | 0.00% |
|
Gen Digital Rg 20:57:12 / 20.09.24 |
26.19 | 17.75% | 25.38% | -1.13% | 1.83% | 4.84% | 38.87% | 4.59% |
|
Adagene Sp ADS 20:51:42 / 20.09.24 |
2.220 | 17.71% | 71.21% | -36.39% | -24.75% | -27.45% | 72.09% | -85.15% |
|
Colliers Int Grp SV 20:57:23 / 20.09.24 |
149.73 | 17.63% | 61.70% | 2.11% | 2.98% | 34.11% | 46.18% | 14.40% |
|
Huntington Bancs Rg 20:58:17 / 20.09.24 |
14.815 | 17.61% | 6.10% | 3.03% | 1.26% | 12.41% | 43.70% | 0.07% |
|
Analog Devices Rg 20:58:17 / 20.09.24 |
226.04 | 17.57% | 42.32% | 0.28% | -1.03% | -0.97% | 28.81% | 36.11% |
|
Goosehead Ins-A Rg 20:54:21 / 20.09.24 |
88.53 | 17.47% | 159.29% | -0.75% | 10.25% | 54.13% | 15.85% | -39.78% |
|
Cooper Co Rg 20:56:39 / 20.09.24 |
109.96 | 17.43% | 34.39% | -0.52% | 16.21% | 25.96% | 33.74% | 1.79% |
|
GE Hltc Tech Rg 20:58:17 / 20.09.24 |
91.10 | 17.20% | 55.22% | 4.82% | 7.45% | 16.91% | 41.61% | 0.00% |
|
Astrazeneca Sp ADR 20:58:13 / 20.09.24 |
78.40 | 17.15% | 16.37% | 0.17% | -9.53% | 0.53% | 15.58% | 42.01% |
|
First Mid Bancsh Rg 20:39:42 / 20.09.24 |
40.01 | 17.14% | 26.56% | 1.75% | 0.13% | 21.68% | 52.83% | 6.56% |
|
Diamondback Eng Rg 20:58:17 / 20.09.24 |
181.15 | 17.12% | 32.79% | 5.06% | -7.21% | -9.51% | 20.31% | 119.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avadel Pharma Rg 20:57:25 / 20.09.24 |
13.570 | -0.22% |
13.830 16:21 |
13.380 15:35 |
19.070 03.05.24 |
11.820 04.03.24 |
244'967 |
|
Avaln Globocare Rg 18:56:52 / 20.09.24 |
0.2100 | 0.91% |
0.2100 18:56 |
0.1960 15:45 |
1.440 03.06.24 |
0.1923 18.09.24 |
14'593 |
|
Avalo Therap Rg 20:11:46 / 20.09.24 |
9.080 | 0.00% |
9.160 15:30 |
9.160 15:30 |
34.38 28.03.24 |
3.960 17.01.24 |
749 |
|
Avean Hlthc Hldg Rg 20:55:44 / 20.09.24 |
5.320 | -3.27% |
5.500 15:30 |
5.240 19:28 |
5.810 23.08.24 |
2.000 21.02.24 |
157'000 |
|
Avenue Therptcs Rg 19:19:57 / 20.09.24 |
2.595 | -2.44% |
2.720 15:30 |
2.550 17:33 |
26.47 04.01.24 |
2.260 08.08.24 |
2'814 |
|
AvePoint Rg 20:57:27 / 20.09.24 |
11.970 | -0.08% |
11.990 18:56 |
11.880 16:47 |
12.080 17.09.24 |
7.080 05.03.24 |
379'276 |
|
Aviat Networks Rg 20:58:00 / 20.09.24 |
22.47 | -0.84% |
22.81 18:54 |
22.34 15:58 |
38.65 28.03.24 |
18.010 12.09.24 |
43'857 |
|
Avid Bioservices Rg 20:55:22 / 20.09.24 |
11.610 | -6.75% |
12.450 15:30 |
11.610 20:55 |
12.470 19.09.24 |
5.690 05.01.24 |
187'633 |
|
Avidity Biosci Rg 20:55:53 / 20.09.24 |
44.69 | -2.10% |
46.00 15:33 |
44.05 20:11 |
48.57 29.07.24 |
8.930 02.01.24 |
315'862 |
|
AvidXchange Hldg Rg 20:56:55 / 20.09.24 |
7.975 | 0.06% |
8.050 19:34 |
7.950 15:36 |
13.560 29.02.24 |
7.380 05.08.24 |
544'657 |
|
Avinger Rg 20:45:24 / 20.09.24 |
1.020 | 2.52% |
1.030 20:25 |
0.9499 17:36 |
5.440 20.02.24 |
0.9116 05.09.24 |
14'032 |
|
Avis Budget Grou Rg 20:53:53 / 20.09.24 |
85.84 | -1.59% |
87.40 18:55 |
85.39 17:01 |
181.46 02.01.24 |
65.75 10.09.24 |
51'432 |
|
AVITA Medical Rg 20:57:24 / 20.09.24 |
10.870 | 0.37% |
10.900 16:44 |
10.700 15:41 |
18.870 27.02.24 |
7.510 14.05.24 |
67'050 |
|
Avnet Rg 20:56:39 / 20.09.24 |
52.37 | -0.34% |
52.83 19:14 |
51.86 15:50 |
55.79 23.08.24 |
43.80 13.02.24 |
122'872 |
|
Aware Rg 20:38:03 / 20.09.24 |
1.820 | -3.96% |
1.890 15:30 |
1.820 20:38 |
2.970 12.08.24 |
1.500 22.01.24 |
9'956 |
|
Axcelis Techs Rg 20:56:23 / 20.09.24 |
100.91 | -1.29% |
101.39 18:22 |
98.70 15:41 |
158.61 10.07.24 |
94.00 22.04.24 |
177'080 |
|
Axogen Rg 20:58:15 / 20.09.24 |
14.400 | -1.84% |
14.660 15:30 |
14.160 17:30 |
15.050 19.09.24 |
5.560 06.05.24 |
127'352 |
|
Axon Enterprise Rg 20:55:51 / 20.09.24 |
390.09 | 0.09% |
391.26 19:46 |
387.06 15:31 |
391.33 19.09.24 |
242.01 05.01.24 |
96'481 |
|
Axonics Rg 20:53:54 / 20.09.24 |
69.20 | -0.07% |
69.27 16:23 |
69.06 15:32 |
69.67 03.04.24 |
55.19 05.01.24 |
120'177 |
|
Axsome Therapeut Rg 20:50:28 / 20.09.24 |
95.52 | 1.27% |
95.70 18:29 |
94.00 15:31 |
98.22 12.02.24 |
64.11 11.06.24 |
90'473 |
|
AXT Rg 20:38:46 / 20.09.24 |
2.090 | -4.13% |
2.190 15:35 |
2.090 18:06 |
5.640 21.03.24 |
2.090 20.09.24 |
48'293 |
|
AYRO Rg 20:07:09 / 20.09.24 |
0.8500 | 1.82% |
0.8500 20:07 |
0.8180 20:06 |
2.100 03.01.24 |
0.7000 02.08.24 |
2'791 |
|
Aytu BioPharma Rg 16:16:44 / 20.09.24 |
2.420 | 1.68% |
2.420 16:03 |
2.385 15:30 |
3.410 13.05.24 |
2.330 28.08.24 |
2'027 |
|
Azenta Rg 20:56:53 / 20.09.24 |
48.87 | -1.27% |
49.34 16:46 |
48.23 15:46 |
69.03 22.01.24 |
45.21 11.09.24 |
109'955 |
|
B. Riley Financi Rg 20:57:21 / 20.09.24 |
5.950 | 2.94% |
6.480 19:47 |
5.690 15:30 |
40.09 26.04.24 |
4.520 15.08.24 |
542'499 |