×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 19:51:18
- 23'129.85
- -0.48%
- -112.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Balchem Corp Rg 19:41:48 / 02.01.26 |
153.44 | 0.05% | 0.08 | 152.84 | 153.49 | 16'190 | |
|
Ballard Power Sy Rg 19:50:11 / 02.01.26 |
2.710 | 6.69% | 0.17 | 2.700 | 2.710 | 332'222 | |
|
Bancfirst Rg 19:15:32 / 02.01.26 |
105.90 | -0.11% | -0.12 | 105.99 | 106.47 | 8'544 | |
|
Bancorp Rg 19:50:17 / 02.01.26 |
67.06 | -0.68% | -0.46 | 66.98 | 67.09 | 49'175 | |
|
Bandwidth-A Rg 19:43:09 / 02.01.26 |
14.190 | -8.16% | -1.26 | 14.110 | 14.150 | 45'438 | |
|
Bank First Rg 19:30:10 / 02.01.26 |
120.31 | -1.24% | -1.51 | 120.20 | 121.30 | 6'192 | |
|
Bank Of Marin Rg 19:36:41 / 02.01.26 |
25.82 | -0.73% | -0.19 | 25.75 | 25.83 | 14'484 | |
|
Bank OZK Rg 19:50:37 / 02.01.26 |
46.71 | 1.50% | 0.69 | 46.68 | 46.71 | 92'126 | |
|
Bank7 Rg 18:58:32 / 02.01.26 |
40.88 | -0.24% | -0.10 | 41.36 | 42.20 | 2'338 | |
|
Bankfinancial Rg 02:00:00 / 01.01.26 |
12.000 | 0.00% | 0.00 | ||||
|
Bankwell Fin Gro Rg 18:37:41 / 02.01.26 |
45.31 | -1.11% | -0.51 | 44.95 | 45.43 | 2'708 | |
|
BANL Rg 19:24:17 / 02.01.26 |
0.4300 | -3.37% | -0.02 | 0.4266 | 0.4387 | 1'626 | |
|
Banner Rg 19:45:24 / 02.01.26 |
62.37 | -0.46% | -0.29 | 62.34 | 62.49 | 20'739 | |
|
Banzai Intl Rg-A 19:42:20 / 02.01.26 |
1.160 | 20.12% | 0.19 | 1.150 | 1.190 | 45'292 | |
|
BAOS Rg 15:30:00 / 02.01.26 |
2.730 | 0.00% | 0.00 | 2.610 | 2.720 | 144 | |
|
Baozun Sp ADR 19:40:42 / 02.01.26 |
2.820 | 6.02% | 0.16 | 2.820 | 2.830 | 55'211 | |
|
Barfresh Food Rg 16:47:48 / 02.01.26 |
3.000 | 2.39% | 0.07 | 2.690 | 3.120 | 404 | |
|
Barinthus Sp ADS 16:25:55 / 02.01.26 |
0.7195 | 2.77% | 0.02 | 0.7100 | 0.7562 | 1'257 | |
|
Barrett Bus Svcs Rg 19:46:20 / 02.01.26 |
36.18 | -0.08% | -0.03 | 35.87 | 36.13 | 27'548 | |
|
Basel Med Rg 15:57:59 / 02.01.26 |
0.5220 | 6.53% | 0.03 | 0.5102 | 0.5299 | 593 | |
|
Bassett Furn Ind Rg 19:49:21 / 02.01.26 |
16.560 | -1.19% | -0.20 | 16.540 | 16.630 | 1'614 | |
|
BAYA Rg-A 18:59:10 / 02.01.26 |
11.840 | -1.33% | -0.16 | 11.660 | 11.900 | 7'410 | |
|
BayCom Rg 19:42:42 / 02.01.26 |
28.96 | -1.50% | -0.44 | 28.21 | 29.56 | 3'328 | |
|
BayFirst Fin Rg 19:29:17 / 02.01.26 |
7.750 | -1.27% | -0.10 | 7.550 | 7.750 | 1'255 | |
|
BCB Bancorp Rg 19:32:46 / 02.01.26 |
7.960 | -1.36% | -0.11 | 7.950 | 7.970 | 15'422 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BNB Plus Rg 19:45:54 / 02.01.26 |
1.440 | 0.00% | -99.20% | -38.20% | -52.00% | -66.43% | -99.17% | -100.00% |
|
BOK Finl Rg 19:48:50 / 02.01.26 |
118.53 | 0.00% | 11.28% | -2.76% | 2.20% | 9.28% | 9.53% | 14.13% |
|
BRP SVTG 19:40:06 / 02.01.26 |
71.63 | 0.00% | 39.10% | -1.39% | -6.56% | 12.17% | 40.20% | -7.32% |
|
BT Brands Rg 17:22:51 / 02.01.26 |
1.400 | 0.00% | -2.78% | -2.78% | -11.95% | -23.91% | -9.68% | -17.65% |
|
BTC Digital Rg 19:37:37 / 02.01.26 |
1.640 | 0.00% | -72.80% | 2.50% | -11.83% | -39.26% | -69.57% | -63.89% |
|
BTCS Rg 19:50:04 / 02.01.26 |
2.830 | 0.00% | 6.88% | -2.75% | -15.02% | -42.83% | 3.28% | 319.05% |
|
BTDR Rg 19:50:36 / 02.01.26 |
11.485 | 0.00% | -48.27% | 6.94% | -2.75% | -35.40% | -56.00% | 0.00% |
|
BV Financial Rg 19:15:27 / 02.01.26 |
18.000 | 0.00% | 5.34% | -1.53% | -1.15% | 19.52% | 5.02% | 0.00% |
|
Backblaze Rg-A 19:50:04 / 02.01.26 |
4.720 | 0.00% | -22.59% | -2.48% | -5.41% | -50.00% | -27.61% | -24.23% |
|
Baidu Sp ADR-A 19:51:15 / 02.01.26 |
149.37 | 0.00% | 54.98% | 19.69% | 18.87% | 22.75% | 77.97% | 14.23% |
|
Baird Medical Rg 19:12:44 / 02.01.26 |
1.335 | 0.00% | -82.11% | -4.64% | -18.10% | -15.51% | -77.90% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 30.12.25 |
0.1936 | 0.00% | 0.00% | 24.98% | -25.82% | -67.57% | 0.00% | 0.00% |
|
Baker Hughes Rg-A 19:51:16 / 02.01.26 |
46.99 | 0.00% | 11.02% | 3.83% | -4.50% | 4.32% | 10.14% | 54.22% |
|
Balchem Corp Rg 19:41:48 / 02.01.26 |
153.44 | 0.00% | -5.91% | -2.55% | 1.95% | 6.08% | -3.55% | 25.59% |
|
Ballard Power Sy Rg 19:50:11 / 02.01.26 |
2.710 | 0.00% | 53.01% | 3.04% | -3.90% | -17.13% | 41.15% | -46.97% |
|
Bancfirst Rg 19:15:32 / 02.01.26 |
105.90 | 0.00% | -9.52% | -3.49% | -3.16% | -11.82% | -9.46% | 20.23% |
|
Bancorp Rg 19:50:17 / 02.01.26 |
67.06 | 0.00% | 28.29% | -3.99% | 1.62% | -7.58% | 24.90% | 137.91% |
|
Bandwidth-A Rg 19:43:09 / 02.01.26 |
14.190 | 0.00% | -9.22% | -6.64% | -4.51% | -6.46% | -16.63% | -32.68% |
|
Bank First Rg 19:30:10 / 02.01.26 |
120.31 | 0.00% | 22.94% | -5.22% | -7.35% | -5.06% | 23.02% | 31.24% |
|
Bank OZK Rg 19:50:37 / 02.01.26 |
46.71 | 0.00% | 3.35% | -0.95% | -1.16% | -4.34% | 6.21% | 14.88% |
|
Bank Of Marin Rg 19:36:41 / 02.01.26 |
25.82 | 0.00% | 9.42% | -2.90% | -3.44% | 12.80% | 9.78% | -20.89% |
|
Bank7 Rg 18:58:32 / 02.01.26 |
40.88 | 0.00% | -12.17% | -0.63% | -2.64% | -6.24% | -9.18% | 60.08% |
|
Bankfinancial Rg 02:00:00 / 01.01.26 |
12.000 | 0.00% | -5.47% | -2.83% | -1.40% | -0.41% | -1.32% | 13.96% |
|
Bankwell Fin Gro Rg 18:37:41 / 02.01.26 |
45.31 | 0.00% | 47.09% | -3.51% | -4.29% | 8.63% | 50.13% | 55.69% |
|
Banner Rg 19:45:24 / 02.01.26 |
62.37 | 0.00% | -6.16% | -3.47% | -3.36% | 2.18% | -6.56% | -0.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Balchem Corp Rg 19:41:48 / 02.01.26 |
153.44 | 0.05% |
155.02 17:33 |
152.58 15:45 |
16'190 | ||
|
Ballard Power Sy Rg 19:50:11 / 02.01.26 |
2.710 | 6.69% |
2.750 18:22 |
2.570 15:30 |
332'222 | ||
|
Bancfirst Rg 19:15:32 / 02.01.26 |
105.90 | -0.11% |
106.25 15:30 |
105.05 15:41 |
8'544 | ||
|
Bancorp Rg 19:50:17 / 02.01.26 |
67.06 | -0.68% |
67.69 15:30 |
66.20 16:25 |
49'175 | ||
|
Bandwidth-A Rg 19:43:09 / 02.01.26 |
14.190 | -8.16% |
15.540 15:30 |
14.170 19:38 |
45'438 | ||
|
Bank First Rg 19:30:10 / 02.01.26 |
120.31 | -1.24% |
122.25 15:30 |
120.05 15:45 |
6'192 | ||
|
Bank Of Marin Rg 19:36:41 / 02.01.26 |
25.82 | -0.73% |
26.16 15:33 |
25.63 17:57 |
14'484 | ||
|
Bank OZK Rg 19:50:37 / 02.01.26 |
46.71 | 1.50% |
46.73 19:38 |
45.66 15:46 |
92'126 | ||
|
Bank7 Rg 18:58:32 / 02.01.26 |
40.88 | -0.24% |
41.43 15:31 |
40.82 18:56 |
2'338 | ||
|
Bankfinancial Rg 02:00:00 / 01.01.26 |
12.000 | 0.00% | 8'892 | ||||
|
Bankwell Fin Gro Rg 18:37:41 / 02.01.26 |
45.31 | -1.11% |
45.97 15:30 |
45.31 18:37 |
2'708 | ||
|
BANL Rg 19:24:17 / 02.01.26 |
0.4300 | -3.37% |
0.4450 15:30 |
0.4300 19:24 |
1'626 | ||
|
Banner Rg 19:45:24 / 02.01.26 |
62.37 | -0.46% |
62.66 15:30 |
61.78 15:46 |
20'739 | ||
|
Banzai Intl Rg-A 19:42:20 / 02.01.26 |
1.160 | 20.12% |
1.180 18:01 |
0.9850 15:32 |
45'292 | ||
|
BAOS Rg 15:30:00 / 02.01.26 |
2.730 | 0.00% |
2.730 15:30 |
2.730 15:30 |
144 | ||
|
Baozun Sp ADR 19:40:42 / 02.01.26 |
2.820 | 6.02% |
2.870 16:31 |
2.750 15:30 |
55'211 | ||
|
Barfresh Food Rg 16:47:48 / 02.01.26 |
3.000 | 2.39% |
3.000 16:47 |
2.970 16:47 |
404 | ||
|
Barinthus Sp ADS 16:25:55 / 02.01.26 |
0.7195 | 2.77% |
0.7290 15:30 |
0.7194 16:25 |
1'257 | ||
|
Barrett Bus Svcs Rg 19:46:20 / 02.01.26 |
36.18 | -0.08% |
36.55 18:22 |
35.81 16:51 |
27'548 | ||
|
Basel Med Rg 15:57:59 / 02.01.26 |
0.5220 | 6.53% |
0.5270 15:44 |
0.4962 15:30 |
593 | ||
|
Bassett Furn Ind Rg 19:49:21 / 02.01.26 |
16.560 | -1.19% |
16.890 15:30 |
16.560 19:09 |
1'614 | ||
|
BAYA Rg-A 18:59:10 / 02.01.26 |
11.840 | -1.33% |
11.950 15:30 |
11.650 15:34 |
7'410 | ||
|
BayCom Rg 19:42:42 / 02.01.26 |
28.96 | -1.50% |
29.29 15:30 |
28.77 19:42 |
3'328 | ||
|
BayFirst Fin Rg 19:29:17 / 02.01.26 |
7.750 | -1.27% |
7.760 19:28 |
7.740 15:30 |
1'255 | ||
|
BCB Bancorp Rg 19:32:46 / 02.01.26 |
7.960 | -1.36% |
8.110 15:30 |
7.940 18:13 |
15'422 |