×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avalo Therap Rg 02:00:00 / 26.09.26 |
15.470 | 0.00% | 0.00 | 13.450 | 16.730 | 250 | |
|
Avalyn Pharma Rg 02:00:00 / 26.09.26 |
28.08 | 0.00% | 0.00 | 25.15 | 44.92 | ||
|
Avax One Techn Rg 02:00:00 / 26.09.26 |
6.040 | 0.00% | 0.00 | 5.190 | 5.960 | 2 | |
|
Avean Hlthc Hldg Rg 02:00:00 / 26.09.26 |
12.410 | 0.00% | 0.00 | 12.000 | 14.110 | ||
|
AvePoint Rg 02:00:00 / 26.09.26 |
13.000 | 0.00% | 0.00 | 12.770 | 14.870 | 19'683 | |
|
Averin Cap Rg-A 02:00:00 / 26.09.26 |
10.030 | 0.00% | 0.00 | 9.980 | 11.080 | ||
|
Aviat Networks Rg 02:00:00 / 26.09.26 |
20.09 | 0.00% | 0.00 | 17.200 | 22.25 | ||
|
Avidbank Hldgs Rg 02:00:00 / 26.09.26 |
31.41 | 0.00% | 0.00 | 25.61 | 50.25 | ||
|
Avis Budget Grou Rg 02:00:00 / 26.09.26 |
108.29 | 0.00% | 0.00 | 106.53 | 118.31 | ||
|
AVITA Medical Rg 02:00:00 / 26.09.26 |
11.840 | 0.00% | 0.00 | 10.690 | 13.290 | 52 | |
|
Avnet Rg 02:00:00 / 26.09.26 |
103.08 | 0.00% | 0.00 | 91.91 | 105.60 | 56 | |
|
Aware Rg 02:00:00 / 26.09.26 |
1.180 | 0.00% | 0.00 | 1.060 | 1.340 | ||
|
Axcelis Techs Rg 02:00:00 / 26.09.26 |
123.11 | 0.00% | 0.00 | 107.92 | 133.79 | 406 | |
|
Axe Compute Rg 02:00:00 / 26.09.26 |
12.090 | 0.00% | 0.00 | 11.040 | 13.320 | 78 | |
|
Axiom Intell Rg-A 02:00:00 / 26.09.26 |
10.340 | 0.00% | 0.00 | 10.340 | 10.460 | ||
|
Axogen Rg 02:00:00 / 26.09.26 |
43.39 | 0.00% | 0.00 | 38.60 | 47.76 | ||
|
Axon Enterprise Rg 02:00:00 / 26.09.26 |
430.11 | 0.00% | 0.00 | 410.00 | 460.00 | 39 | |
|
Axsome Therapeut Rg 02:00:00 / 26.09.26 |
195.09 | 0.00% | 0.00 | 194.00 | 197.01 | ||
|
AXT Rg 02:00:00 / 26.09.26 |
78.94 | 0.00% | 0.00 | 76.21 | 76.58 | 50'068 | |
|
Aya Gld & Slvr Rg 02:00:00 / 26.09.26 |
28.47 | 0.00% | 0.00 | 26.70 | 27.50 | 17'890 | |
|
Aytu BioPharma Rg 02:00:00 / 26.09.26 |
2.280 | 0.00% | 0.00 | 2.130 | 2.480 | 500 | |
|
Azenta Rg 02:00:00 / 26.09.26 |
34.02 | 0.00% | 0.00 | 30.54 | 37.82 | 203 | |
|
Azio AI Hldg Rg 02:00:00 / 26.09.26 |
1.280 | 0.00% | 0.00 | 1.170 | 1.440 | 179 | |
|
B&R TechRg-A 02:00:00 / 26.09.26 |
9.800 | 0.00% | 0.00 | 8.910 | 10.960 | ||
|
Backblaze Rg-A 02:00:00 / 26.09.26 |
13.190 | 0.00% | 0.00 | 11.660 | 14.750 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Celularity Rg-A 02:00:00 / 26.09.26 |
1.380 | 24.32% | -33.65% | 5.34% | -12.66% | 122.69% | -38.67% | -41.53% |
|
Diamondback Eng Rg 02:00:00 / 26.09.26 |
186.67 | 24.17% | 13.94% | -2.99% | -5.56% | 8.50% | 25.92% | 22.29% |
|
Coca-Cola Consol Rg 02:00:00 / 26.09.26 |
190.29 | 24.13% | 51.03% | -0.93% | -4.13% | -2.73% | 64.91% | 190.96% |
|
Cricut Rg-A 02:00:00 / 26.09.26 |
6.140 | 24.04% | 7.72% | 8.87% | 5.86% | 37.67% | -2.23% | -32.90% |
|
eBay Rg 02:00:00 / 26.09.26 |
107.90 | 23.88% | 74.17% | -3.52% | 2.16% | -6.04% | 18.39% | 146.23% |
|
Blue Bird Rg 02:00:00 / 26.09.26 |
58.12 | 23.66% | 50.45% | -3.82% | -1.87% | -23.61% | 0.29% | 196.83% |
|
GoodRx Hldg Rg-A 02:00:00 / 26.09.26 |
3.350 | 23.62% | -27.96% | -0.89% | -5.10% | 9.84% | -17.08% | -38.76% |
|
Denali Theraptcs Rg 02:00:00 / 26.09.26 |
20.39 | 23.50% | 0.05% | 3.40% | -15.04% | -21.06% | 46.16% | -7.28% |
|
Bio-Techne Rg 02:00:00 / 26.09.26 |
72.61 | 23.47% | 0.81% | 0.33% | 0.36% | 2.51% | 40.04% | 6.11% |
|
Climb Glb Sltn Rg 02:00:00 / 26.09.26 |
31.65 | 23.16% | -0.12% | 13.44% | 11.84% | 32.65% | -6.63% | 192.85% |
|
Gilead Sciences Rg 02:00:00 / 26.09.26 |
150.93 | 22.97% | 63.40% | 0.55% | 3.60% | 14.98% | 34.64% | 101.70% |
|
Central Garden & Rg 02:00:00 / 26.09.26 |
39.51 | 22.89% | 1.83% | -1.35% | -9.79% | -10.10% | 18.90% | 6.51% |
|
Flywire Rg 02:00:00 / 26.09.26 |
17.400 | 22.88% | -15.62% | 0.35% | -7.40% | -7.20% | 27.75% | -44.16% |
|
Finward Bancorp Rg 02:00:00 / 26.09.26 |
43.24 | 22.88% | 53.82% | 1.55% | -0.25% | 17.50% | 33.87% | 108.49% |
|
Ceco Environment Rg 02:00:00 / 26.09.26 |
73.50 | 22.81% | 143.14% | 5.79% | 5.50% | -10.53% | 49.21% | 344.65% |
|
Five Star Bncrp Rg 02:00:00 / 26.09.26 |
43.83 | 22.50% | 45.66% | -1.44% | -3.92% | -9.93% | 33.59% | 115.49% |
|
HIVE Digital Rg 02:00:00 / 26.09.26 |
3.160 | 22.48% | 10.88% | -7.33% | 13.87% | -2.47% | -10.23% | 5.33% |
|
CoreWeave Rg A 02:00:00 / 26.09.26 |
87.59 | 22.32% | 0.00% | 7.66% | 3.99% | 7.15% | -27.21% | 0.00% |
|
BRC Group Hldg Rg 02:00:00 / 26.09.26 |
5.710 | 22.27% | 24.40% | -4.52% | -19.01% | -28.45% | -8.79% | -86.46% |
|
Carlsmed Rg 02:00:00 / 26.09.26 |
15.100 | 22.27% | 0.00% | -3.08% | -10.55% | 33.16% | 10.46% | 0.00% |
|
Elemental Rty Rg 02:00:00 / 26.09.26 |
20.74 | 22.22% | 161.54% | -2.63% | -3.62% | 21.22% | 0.00% | 0.00% |
|
Audiocodes Rg 02:00:00 / 26.09.26 |
10.660 | 22.11% | 9.45% | 5.54% | 6.18% | 9.67% | 10.35% | 4.10% |
|
Aduro Cln Tech Rg 02:00:00 / 26.09.26 |
12.630 | 21.91% | 101.76% | 0.32% | -10.87% | -19.45% | 0.88% | 1'322.30% |
|
Civista Bancshar Rg 02:00:00 / 26.09.26 |
27.06 | 21.78% | 28.61% | -0.84% | -1.53% | -4.92% | 30.98% | 69.13% |
|
CTW Rg-A 02:00:00 / 26.09.26 |
2.100 | 21.39% | 0.00% | -2.78% | -17.65% | -17.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avalo Therap Rg 02:00:00 / 26.09.26 |
15.470 | 0.00% |
24.27 07.05.26 |
12.510 29.04.26 |
250 | ||
|
Avalyn Pharma Rg 02:00:00 / 26.09.26 |
28.08 | 0.00% |
40.06 18.08.26 |
24.99 03.06.26 |
95'619 | ||
|
Avax One Techn Rg 02:00:00 / 26.09.26 |
6.040 | 0.00% |
26.88 13.01.26 |
2.810 03.08.26 |
2 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 26.09.26 |
12.410 | 0.00% |
14.710 16.09.26 |
5.960 19.03.26 |
807'454 | ||
|
AvePoint Rg 02:00:00 / 26.09.26 |
13.000 | 0.00% |
14.385 27.08.26 |
8.835 10.04.26 |
19'683 | ||
|
Averin Cap Rg-A 02:00:00 / 26.09.26 |
10.030 | 0.00% |
10.210 09.07.26 |
9.880 14.04.26 |
5'002 | ||
|
Aviat Networks Rg 02:00:00 / 26.09.26 |
20.09 | 0.00% |
26.86 10.02.26 |
13.960 05.05.26 |
36'941 | ||
|
Avidbank Hldgs Rg 02:00:00 / 26.09.26 |
31.41 | 0.00% |
34.04 02.07.26 |
25.90 02.01.26 |
27'692 | ||
|
Avis Budget Grou Rg 02:00:00 / 26.09.26 |
108.29 | 0.00% |
843.24 22.04.26 |
86.24 23.02.26 |
169'203 | ||
|
AVITA Medical Rg 02:00:00 / 26.09.26 |
11.840 | 0.00% |
12.220 25.09.26 |
3.230 07.01.26 |
52 | ||
|
Avnet Rg 02:00:00 / 26.09.26 |
103.08 | 0.00% |
104.51 25.09.26 |
48.28 06.01.26 |
56 | ||
|
Aware Rg 02:00:00 / 26.09.26 |
1.180 | 0.00% |
2.080 06.01.26 |
1.050 01.05.26 |
3'216 | ||
|
Axcelis Techs Rg 02:00:00 / 26.09.26 |
123.11 | 0.00% |
193.52 15.06.26 |
75.35 18.02.26 |
406 | ||
|
Axe Compute Rg 02:00:00 / 26.09.26 |
12.090 | 0.00% |
13.450 17.09.26 |
1.130 27.03.26 |
78 | ||
|
Axiom Intell Rg-A 02:00:00 / 26.09.26 |
10.340 | 0.00% |
10.450 02.06.26 |
10.050 05.01.26 |
5'879 | ||
|
Axogen Rg 02:00:00 / 26.09.26 |
43.39 | 0.00% |
52.90 27.08.26 |
27.58 09.03.26 |
524'913 | ||
|
Axon Enterprise Rg 02:00:00 / 26.09.26 |
430.11 | 0.00% |
664.84 07.07.26 |
339.35 10.04.26 |
39 | ||
|
Axsome Therapeut Rg 02:00:00 / 26.09.26 |
195.09 | 0.00% |
257.88 12.06.26 |
152.45 24.03.26 |
188'087 | ||
|
AXT Rg 02:00:00 / 26.09.26 |
78.94 | 0.00% |
143.16 26.05.26 |
14.620 05.01.26 |
50'068 | ||
|
Aya Gld & Slvr Rg 02:00:00 / 26.09.26 |
28.47 | 0.00% |
30.63 22.09.26 |
12.200 20.03.26 |
17'890 | ||
|
Aytu BioPharma Rg 02:00:00 / 26.09.26 |
2.280 | 0.00% |
3.050 05.01.26 |
1.950 14.09.26 |
500 | ||
|
Azenta Rg 02:00:00 / 26.09.26 |
34.02 | 0.00% |
41.69 22.01.26 |
15.960 15.05.26 |
203 | ||
|
Azio AI Hldg Rg 02:00:00 / 26.09.26 |
1.280 | 0.00% |
4.880 13.01.26 |
0.3483 02.01.26 |
179 | ||
|
B&R TechRg-A 02:00:00 / 26.09.26 |
9.800 | 0.00% |
10.000 10.09.26 |
9.790 10.09.26 |
6'735 | ||
|
Backblaze Rg-A 02:00:00 / 26.09.26 |
13.190 | 0.00% |
23.99 04.08.26 |
3.265 30.03.26 |
357'994 |