×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.12.2024 - 20:16:00
- 20'031.13
- 1.35%
- 266.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atricure Rg 23:00:00 / 24.12.24 |
30.50 | -0.03% | -0.01 | 30.48 | 30.51 | ||
|
aTyr Pharma Rg 23:00:00 / 24.12.24 |
3.420 | 1.18% | 0.04 | 3.420 | 3.430 | ||
|
Auburn Natl Banc Rg 23:00:00 / 24.12.24 |
23.75 | 5.56% | 1.25 | 22.90 | 23.80 | ||
|
Auddia Rg 23:00:00 / 24.12.24 |
0.4900 | 2.34% | 0.01 | 0.4875 | 0.4905 | ||
|
Audiocodes Rg 23:00:00 / 24.12.24 |
9.700 | 0.62% | 0.06 | 9.690 | 9.720 | ||
|
AudioEye Rg 23:00:00 / 24.12.24 |
16.860 | 1.57% | 0.26 | 16.770 | 16.860 | ||
|
Aura Bioscis Rg 23:00:00 / 24.12.24 |
8.230 | 0.61% | 0.05 | 8.200 | 8.230 | ||
|
Aurinia Pharma Rg 23:00:00 / 24.12.24 |
8.980 | 0.34% | 0.03 | 8.970 | 8.980 | ||
|
Aurora Cannabis Rg 23:00:00 / 24.12.24 |
4.270 | -0.47% | -0.02 | 4.270 | 4.280 | ||
|
Aurora Innovtn Rg-A 23:00:00 / 24.12.24 |
7.090 | 1.58% | 0.11 | 7.080 | 7.090 | ||
|
Aurora Sp ADR 23:00:00 / 24.12.24 |
5.910 | -0.34% | -0.02 | 5.890 | 6.190 | ||
|
Australian Rg 23:00:00 / 24.12.24 |
1.120 | 0.45% | 0.01 | 1.090 | 1.130 | ||
|
authID Rg 23:00:00 / 24.12.24 |
6.170 | -3.59% | -0.23 | 6.160 | 6.200 | ||
|
Autodesk Inc Rg 23:00:00 / 24.12.24 |
301.23 | 1.26% | 3.74 | 300.85 | 301.21 | ||
|
Autolus Thp Sp ADS 23:00:00 / 24.12.24 |
2.250 | 3.21% | 0.07 | 2.240 | 2.250 | ||
|
Automatic Data P Rg 23:00:00 / 24.12.24 |
296.46 | 0.79% | 2.31 | 296.25 | 296.49 | ||
|
Autonomix Rg 23:00:00 / 24.12.24 |
3.390 | -3.14% | -0.11 | 3.360 | 3.390 | ||
|
Avadel Pharma Rg 23:00:00 / 24.12.24 |
10.230 | 0.89% | 0.09 | 10.220 | 10.240 | ||
|
Avaln Globocare Rg 23:00:00 / 24.12.24 |
4.100 | 14.85% | 0.53 | 4.000 | 4.100 | ||
|
Avalo Therap Rg 23:00:00 / 24.12.24 |
8.810 | -3.08% | -0.28 | 8.730 | 8.870 | ||
|
Avean Hlthc Hldg Rg 23:00:00 / 24.12.24 |
4.420 | -1.34% | -0.06 | 4.420 | 4.450 | ||
|
Avenue Therptcs Rg 23:00:00 / 24.12.24 |
1.740 | -3.33% | -0.06 | 1.730 | 1.790 | ||
|
AvePoint Rg 23:00:00 / 24.12.24 |
17.800 | 1.95% | 0.34 | 17.800 | 17.810 | ||
|
Aviat Networks Rg 23:00:00 / 24.12.24 |
16.880 | -0.18% | -0.03 | 16.850 | 16.900 | ||
|
Avid Bioservices Rg 23:00:00 / 24.12.24 |
12.260 | -0.08% | -0.01 | 12.260 | 12.270 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 23:00:00 / 24.12.24 |
40.96 | 25.64% | 9.17% | -6.51% | -10.33% | 8.33% | 22.63% | 4.01% |
|
Expand Ener Rg 23:00:00 / 24.12.24 |
97.47 | 25.59% | 2.39% | 0.74% | -1.44% | 19.65% | 25.04% | 52.94% |
|
American Airline Rg 23:00:00 / 24.12.24 |
17.350 | 25.55% | 35.61% | 3.77% | 18.51% | 59.17% | 22.96% | -5.53% |
|
Erie Indemnity-A 23:00:00 / 24.12.24 |
422.62 | 25.51% | 69.01% | -0.41% | -3.62% | -21.63% | 27.71% | 121.05% |
|
CF Bankshares Rg 23:00:00 / 24.12.24 |
24.42 | 24.76% | 15.86% | -9.42% | -12.16% | 12.74% | 29.55% | 14.14% |
|
Bos Better Onlin Rg 23:00:00 / 24.12.24 |
3.280 | 24.72% | 57.08% | 0.31% | -2.38% | 13.10% | 23.54% | 14.83% |
|
First US Bancsrs Rg 23:00:00 / 24.12.24 |
13.230 | 24.67% | 52.18% | -3.22% | 3.44% | 18.02% | 26.85% | 23.74% |
|
Expedia Group Rg 23:00:00 / 24.12.24 |
189.68 | 24.41% | 115.57% | 5.00% | 1.83% | 29.50% | 23.86% | 2.75% |
|
Alignment Hlthc Rg 23:00:00 / 24.12.24 |
10.720 | 24.39% | -8.93% | -1.02% | -12.63% | 7.20% | 23.22% | -21.60% |
|
Air Transport Rg 23:00:00 / 24.12.24 |
21.95 | 24.36% | -15.70% | 0.23% | -0.09% | 39.90% | 27.17% | -24.74% |
|
Fifth Third Banc Rg 23:00:00 / 24.12.24 |
43.04 | 24.35% | 30.72% | -4.46% | -10.80% | 2.82% | 23.11% | -0.42% |
|
Capital City Bk Rg 23:00:00 / 24.12.24 |
36.88 | 24.29% | 12.55% | -5.44% | -5.99% | 7.68% | 18.85% | 37.62% |
|
Cintas Rg 23:00:00 / 24.12.24 |
188.35 | 24.20% | 65.73% | -9.61% | -16.83% | -7.61% | 25.06% | 72.06% |
|
Bk Of James Finl Rg 23:00:00 / 24.12.24 |
15.340 | 24.11% | 21.19% | -0.78% | 3.23% | 12.79% | 25.84% | -6.69% |
|
Hallador Energy Rg 23:00:00 / 24.12.24 |
11.160 | 24.10% | 9.81% | -5.10% | -8.97% | 15.05% | 24.14% | 353.31% |
|
Bandwidth-A Rg 23:00:00 / 24.12.24 |
17.870 | 24.05% | -21.79% | -6.78% | -15.95% | 3.90% | 27.01% | -75.39% |
|
Enterprise Banco Rg 23:00:00 / 24.12.24 |
40.25 | 24.02% | 13.34% | -4.46% | 9.67% | 28.06% | 20.47% | -13.10% |
|
Arch Cap Grp Rg 23:00:00 / 24.12.24 |
92.67 | 23.99% | 46.69% | 2.36% | -7.71% | -18.36% | 26.06% | 111.80% |
|
Banner Rg 23:00:00 / 24.12.24 |
67.57 | 23.99% | 5.08% | -3.46% | -10.53% | 16.78% | 22.94% | 8.66% |
|
Astria Therapeut Rg 23:00:00 / 24.12.24 |
9.540 | 23.96% | -36.06% | -0.10% | -7.38% | -16.54% | 27.20% | 72.78% |
|
Community Trust Rg 23:00:00 / 24.12.24 |
54.57 | 23.55% | 17.98% | -5.21% | -7.84% | 14.14% | 21.43% | 25.29% |
|
Check Point Sftw Rg 23:00:00 / 24.12.24 |
189.65 | 23.46% | 49.52% | 1.03% | 4.48% | 0.35% | 23.44% | 64.23% |
|
Commerce Bancsha Rg 23:00:00 / 24.12.24 |
63.31 | 23.38% | 1.65% | -5.10% | -10.12% | 15.75% | 22.56% | 6.67% |
|
Cirrus Logic Rg 23:00:00 / 24.12.24 |
102.47 | 23.36% | 37.78% | -0.81% | -4.60% | -13.91% | 21.19% | 12.20% |
|
Chenghe Rg-A 23:00:00 / 24.12.24 |
14.000 | 23.23% | 32.10% | 18.44% | 19.35% | 20.79% | 26.70% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atricure Rg 23:00:00 / 24.12.24 |
30.50 | -0.03% |
30.76 15:49 |
30.30 16:53 |
38.99 07.03.24 |
18.985 18.06.24 |
53'917 |
|
aTyr Pharma Rg 23:00:00 / 24.12.24 |
3.420 | 1.18% |
3.430 18:42 |
3.280 15:45 |
3.800 13.11.24 |
1.390 02.01.24 |
104'495 |
|
Auburn Natl Banc Rg 23:00:00 / 24.12.24 |
23.75 | 5.56% |
23.75 19:00 |
22.26 15:30 |
24.60 25.09.24 |
16.480 21.06.24 |
1'212 |
|
Auddia Rg 23:00:00 / 24.12.24 |
0.4900 | 2.34% |
0.5800 15:46 |
0.4800 17:22 |
11.750 15.02.24 |
0.4548 23.12.24 |
1'184'964 |
|
Audiocodes Rg 23:00:00 / 24.12.24 |
9.700 | 0.62% |
9.850 18:25 |
9.580 15:30 |
14.440 07.02.24 |
7.700 06.11.24 |
14'349 |
|
AudioEye Rg 23:00:00 / 24.12.24 |
16.860 | 1.57% |
17.000 18:54 |
16.250 15:47 |
34.60 11.11.24 |
4.520 05.01.24 |
31'385 |
|
Aura Bioscis Rg 23:00:00 / 24.12.24 |
8.230 | 0.61% |
8.250 18:52 |
8.080 16:10 |
12.370 18.10.24 |
6.640 21.05.24 |
26'363 |
|
Aurinia Pharma Rg 23:00:00 / 24.12.24 |
8.980 | 0.34% |
9.010 17:12 |
8.900 15:45 |
10.665 10.12.24 |
4.715 18.04.24 |
178'740 |
|
Aurora Cannabis Rg 23:00:00 / 24.12.24 |
4.270 | -0.47% |
4.370 15:31 |
4.250 15:48 |
9.350 30.04.24 |
2.840 14.03.24 |
80'886 |
|
Aurora Innovtn Rg-A 23:00:00 / 24.12.24 |
7.090 | 1.58% |
7.150 17:17 |
6.900 15:34 |
8.430 18.12.24 |
2.105 04.06.24 |
1'217'628 |
|
Aurora Sp ADR 23:00:00 / 24.12.24 |
5.910 | -0.34% |
6.020 16:01 |
5.740 15:30 |
9.750 07.10.24 |
2.290 16.07.24 |
710 |
|
Australian Rg 23:00:00 / 24.12.24 |
1.120 | 0.45% |
1.150 15:30 |
1.100 18:16 |
2.170 27.03.24 |
0.6320 08.11.24 |
294 |
|
authID Rg 23:00:00 / 24.12.24 |
6.170 | -3.59% |
6.410 15:30 |
6.160 16:17 |
13.585 14.02.24 |
4.620 20.12.24 |
1'958 |
|
Autodesk Inc Rg 23:00:00 / 24.12.24 |
301.23 | 1.26% |
301.23 19:00 |
297.18 15:31 |
326.55 25.11.24 |
195.32 31.05.24 |
211'574 |
|
Autolus Thp Sp ADS 23:00:00 / 24.12.24 |
2.250 | 3.21% |
2.255 18:43 |
2.075 15:47 |
7.450 12.01.24 |
2.075 24.12.24 |
500'786 |
|
Automatic Data P Rg 23:00:00 / 24.12.24 |
296.46 | 0.79% |
297.07 18:50 |
293.20 15:30 |
309.62 27.11.24 |
231.36 10.07.24 |
435'631 |
|
Autonomix Rg 23:00:00 / 24.12.24 |
3.390 | -3.14% |
3.580 15:47 |
3.360 18:38 |
152.00 29.01.24 |
2.880 19.12.24 |
9'364 |
|
Avadel Pharma Rg 23:00:00 / 24.12.24 |
10.230 | 0.89% |
10.245 15:40 |
10.010 17:05 |
19.070 03.05.24 |
9.440 03.12.24 |
97'986 |
|
Avaln Globocare Rg 23:00:00 / 24.12.24 |
4.100 | 14.85% |
4.100 17:45 |
3.500 15:30 |
21.60 03.06.24 |
2.150 04.11.24 |
23'909 |
|
Avalo Therap Rg 23:00:00 / 24.12.24 |
8.810 | -3.08% |
9.200 17:24 |
8.680 18:47 |
34.38 28.03.24 |
3.960 17.01.24 |
5'217 |
|
Avean Hlthc Hldg Rg 23:00:00 / 24.12.24 |
4.420 | -1.34% |
4.475 16:29 |
4.290 15:45 |
6.190 12.11.24 |
2.000 21.02.24 |
70'230 |
|
Avenue Therptcs Rg 23:00:00 / 24.12.24 |
1.740 | -3.33% |
1.800 15:30 |
1.720 18:20 |
26.47 04.01.24 |
1.600 15.11.24 |
1'681 |
|
AvePoint Rg 23:00:00 / 24.12.24 |
17.800 | 1.95% |
17.820 18:58 |
17.390 15:30 |
19.150 09.12.24 |
7.080 05.03.24 |
163'721 |
|
Aviat Networks Rg 23:00:00 / 24.12.24 |
16.880 | -0.18% |
17.000 16:41 |
16.750 18:03 |
38.65 28.03.24 |
12.955 07.11.24 |
22'341 |
|
Avid Bioservices Rg 23:00:00 / 24.12.24 |
12.260 | -0.08% |
12.330 15:30 |
12.260 19:00 |
12.470 19.09.24 |
5.690 05.01.24 |
137'003 |