×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 02:00:00 / 07.06.25 |
5.870 | 3.89% | 0.22 | 5.860 | 5.870 | 5'016'003 | |
|
Aurora Sp ADR 02:00:00 / 07.06.25 |
9.620 | -4.52% | -0.46 | 9.600 | 10.060 | ||
|
Australian Rg 02:00:00 / 07.06.25 |
0.7990 | 5.81% | 0.04 | 0.7410 | 0.8000 | ||
|
authID Rg 02:00:00 / 07.06.25 |
5.230 | 4.39% | 0.22 | 5.110 | 5.290 | ||
|
Autodesk Inc Rg 02:00:00 / 07.06.25 |
297.86 | -0.12% | -0.36 | 297.77 | 297.86 | ||
|
Autolus Thp Sp ADS 02:00:00 / 07.06.25 |
2.340 | 3.54% | 0.08 | 2.330 | 2.350 | ||
|
Automatic Data P Rg 02:00:00 / 07.06.25 |
326.81 | 0.18% | 0.58 | 326.73 | 326.77 | ||
|
Autonomix Rg 02:00:00 / 07.06.25 |
1.480 | 7.25% | 0.10 | 1.460 | 1.480 | ||
|
Autozi Inter Rg-A 02:00:00 / 07.06.25 |
0.4690 | -0.23% | 0.00 | 0.4638 | 0.4700 | ||
|
Avadel Pharma Rg 02:00:00 / 07.06.25 |
9.720 | 2.97% | 0.28 | 9.700 | 9.710 | ||
|
Avaln Globocare Rg 02:00:00 / 07.06.25 |
3.450 | 1.47% | 0.05 | 3.400 | 3.500 | ||
|
Avalo Therap Rg 02:00:00 / 07.06.25 |
4.100 | -5.31% | -0.23 | 4.010 | 4.120 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 07.06.25 |
5.510 | 0.00% | 0.00 | 5.490 | 5.500 | ||
|
AvePoint Rg 02:00:00 / 07.06.25 |
19.560 | 3.22% | 0.61 | 19.550 | 19.560 | ||
|
Aviat Networks Rg 02:00:00 / 07.06.25 |
22.06 | 1.66% | 0.36 | 22.06 | 22.15 | ||
|
Avidity Biosci Rg 02:00:00 / 07.06.25 |
36.24 | 1.83% | 0.65 | 36.21 | 36.24 | ||
|
AvidXchange Hldg Rg 02:00:00 / 07.06.25 |
9.800 | 0.20% | 0.02 | 9.790 | 9.800 | ||
|
Avis Budget Grou Rg 02:00:00 / 07.06.25 |
123.00 | 5.91% | 6.86 | 122.92 | 122.97 | 750'746 | |
|
AVITA Medical Rg 02:00:00 / 07.06.25 |
6.110 | 6.26% | 0.36 | 6.090 | 6.110 | ||
|
Avnet Rg 02:00:00 / 07.06.25 |
50.99 | 0.89% | 0.45 | 50.97 | 50.99 | ||
|
Aware Rg 02:00:00 / 07.06.25 |
1.670 | 3.09% | 0.05 | 1.630 | 1.690 | ||
|
Axcelis Techs Rg 02:00:00 / 07.06.25 |
63.51 | 5.24% | 3.16 | 63.46 | 63.50 | ||
|
Axogen Rg 02:00:00 / 07.06.25 |
10.920 | 1.11% | 0.12 | 10.920 | 10.930 | ||
|
Axon Enterprise Rg 02:00:00 / 07.06.25 |
791.85 | 0.44% | 3.49 | 791.97 | 792.52 | 162'717 | |
|
Axsome Therapeut Rg 02:00:00 / 07.06.25 |
111.91 | 1.13% | 1.25 | 111.84 | 111.92 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fox Rg-B 02:00:00 / 07.06.25 |
49.79 | 7.78% | 78.30% | -0.97% | 6.57% | 2.72% | 56.72% | 55.77% |
|
Bridgwtr Bncshs Rg 02:00:00 / 07.06.25 |
14.980 | 7.70% | 7.62% | 2.32% | -3.42% | 7.77% | 36.31% | -10.24% |
|
Adagio Med Rg 02:00:00 / 07.06.25 |
1.270 | 7.62% | 0.00% | 12.39% | -13.01% | 18.69% | 0.00% | 0.00% |
|
Home Bancorp Rg 02:00:00 / 07.06.25 |
50.78 | 7.29% | 18.02% | 0.75% | -0.31% | 13.83% | 40.16% | 39.94% |
|
GHL Rg-A 02:00:00 / 07.06.25 |
5.170 | 7.20% | 50.15% | 6.16% | 5.51% | 17.50% | 40.87% | 99.21% |
|
Genelux Rg 02:00:00 / 07.06.25 |
2.560 | 7.20% | -81.94% | 5.79% | -13.51% | -24.71% | 12.28% | 0.00% |
|
Glb SelfStg REIT Rg 02:00:00 / 07.06.25 |
5.760 | 6.94% | 23.11% | 0.00% | 11.63% | 11.84% | 18.03% | -10.94% |
|
Amdocs Rg 02:00:00 / 07.06.25 |
92.28 | 6.86% | 3.52% | 0.57% | 0.87% | 4.88% | 20.64% | 4.65% |
|
Bowman Cnsltng Rg 02:00:00 / 07.06.25 |
27.00 | 6.81% | -24.97% | 7.70% | 8.56% | 15.93% | -10.80% | 73.39% |
|
Euronet Worldwid Rg 02:00:00 / 07.06.25 |
111.87 | 6.70% | 8.12% | 3.32% | 3.30% | 9.35% | -0.55% | -8.91% |
|
GSR III Rg-A 02:00:00 / 07.06.25 |
10.550 | 6.67% | 0.00% | -0.66% | 2.63% | 5.50% | 0.00% | 0.00% |
|
Akso Health Sp ADR 02:00:00 / 07.06.25 |
1.395 | 6.62% | 106.85% | -5.10% | -0.36% | 12.50% | 70.10% | 33.03% |
|
Ezcorp NVtg Rg-A 02:00:00 / 07.06.25 |
13.240 | 6.55% | 48.97% | -1.56% | -10.78% | -1.56% | 26.34% | 67.78% |
|
Concrete Pumping Rg 02:00:00 / 07.06.25 |
6.070 | 6.46% | -13.54% | -13.66% | -11.52% | 7.62% | -7.40% | 30.57% |
|
ECB Bancorp Rg 02:00:00 / 07.06.25 |
15.890 | 6.40% | 26.12% | -2.22% | -0.25% | 6.79% | 27.63% | 0.00% |
|
Gen Digital Rg 02:00:00 / 07.06.25 |
29.33 | 6.39% | 27.65% | 2.98% | 1.45% | 8.51% | 18.65% | 18.03% |
|
First West Finl Rg 02:00:00 / 07.06.25 |
20.90 | 6.24% | 4.74% | 0.29% | -3.24% | 8.18% | 25.90% | -35.66% |
|
Gorilla Tech Rg 02:00:00 / 07.06.25 |
22.72 | 6.20% | 255.58% | 30.72% | 40.86% | -32.36% | 385.47% | 0.00% |
|
Enact Holdings Rg 02:00:00 / 07.06.25 |
34.62 | 6.18% | 19.00% | -2.20% | -4.18% | 3.65% | 15.98% | 37.63% |
|
Ferroglobe Rg 02:00:00 / 07.06.25 |
4.180 | 6.05% | -38.10% | 15.15% | 11.76% | 3.72% | -27.81% | -47.80% |
|
ExlService Hldg Rg 02:00:00 / 07.06.25 |
47.99 | 5.99% | 52.48% | 4.35% | 5.40% | 3.96% | 64.46% | 60.00% |
|
Andretti Acqn Rg-A 02:00:00 / 07.06.25 |
10.330 | 5.91% | 0.00% | 0.10% | 0.49% | 4.65% | 0.00% | 0.00% |
|
HUTCHMED Sp ADR 02:00:00 / 07.06.25 |
15.350 | 5.90% | -15.74% | 10.51% | 8.02% | -2.17% | -13.57% | 58.79% |
|
Bold Eagle Rg-A 02:00:00 / 07.06.25 |
10.430 | 5.88% | 0.00% | 0.58% | -0.19% | 3.88% | 0.00% | 0.00% |
|
Atlanta Braves Rg-A 02:00:00 / 07.06.25 |
43.70 | 5.86% | 0.96% | 0.58% | 0.48% | 3.94% | 4.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 02:00:00 / 07.06.25 |
5.870 | 3.89% |
5.960 15:38 |
5.830 15:30 |
10.765 14.02.25 |
5.040 07.04.25 |
5'016'003 |
|
Aurora Sp ADR 02:00:00 / 07.06.25 |
9.620 | -4.52% |
10.180 19:02 |
9.620 22:00 |
20.94 27.01.25 |
5.750 22.01.25 |
7'840 |
|
Australian Rg 02:00:00 / 07.06.25 |
0.7990 | 5.81% |
0.7990 22:00 |
0.7411 21:47 |
1.670 02.01.25 |
0.6201 17.04.25 |
233 |
|
authID Rg 02:00:00 / 07.06.25 |
5.230 | 4.39% |
5.290 16:30 |
5.050 15:30 |
9.400 05.05.25 |
4.010 14.03.25 |
12'753 |
|
Autodesk Inc Rg 02:00:00 / 07.06.25 |
297.86 | -0.12% |
300.17 15:30 |
297.65 21:56 |
317.05 31.01.25 |
232.94 07.04.25 |
365'602 |
|
Autolus Thp Sp ADS 02:00:00 / 07.06.25 |
2.340 | 3.54% |
2.425 18:38 |
2.280 15:30 |
2.780 03.01.25 |
1.110 11.04.25 |
569'095 |
|
Automatic Data P Rg 02:00:00 / 07.06.25 |
326.81 | 0.18% |
329.84 16:00 |
326.17 19:11 |
329.84 06.06.25 |
272.98 07.04.25 |
511'872 |
|
Autonomix Rg 02:00:00 / 07.06.25 |
1.480 | 7.25% |
1.500 19:45 |
1.370 15:30 |
3.660 02.01.25 |
1.310 05.06.25 |
29'976 |
|
Autozi Inter Rg-A 02:00:00 / 07.06.25 |
0.4690 | -0.23% |
0.4843 17:41 |
0.4564 19:46 |
1.380 29.04.25 |
0.4017 02.06.25 |
33'923 |
|
Avadel Pharma Rg 02:00:00 / 07.06.25 |
9.720 | 2.97% |
9.840 17:40 |
9.510 15:30 |
11.520 03.01.25 |
6.380 09.04.25 |
286'149 |
|
Avaln Globocare Rg 02:00:00 / 07.06.25 |
3.450 | 1.47% |
3.490 15:30 |
3.450 22:00 |
11.510 07.03.25 |
3.130 22.04.25 |
407 |
|
Avalo Therap Rg 02:00:00 / 07.06.25 |
4.100 | -5.31% |
4.350 16:00 |
4.060 21:59 |
11.000 24.02.25 |
3.460 14.05.25 |
16'569 |
|
Avean Hlthc Hldg Rg 02:00:00 / 07.06.25 |
5.510 | 0.00% |
5.710 20:16 |
5.490 21:36 |
6.110 08.05.25 |
3.680 10.03.25 |
135'194 |
|
AvePoint Rg 02:00:00 / 07.06.25 |
19.560 | 3.22% |
19.570 17:01 |
18.915 15:35 |
20.24 13.05.25 |
12.520 07.04.25 |
552'318 |
|
Aviat Networks Rg 02:00:00 / 07.06.25 |
22.06 | 1.66% |
22.47 20:59 |
22.00 21:56 |
26.76 05.02.25 |
15.865 07.04.25 |
32'710 |
|
Avidity Biosci Rg 02:00:00 / 07.06.25 |
36.24 | 1.83% |
36.95 16:23 |
35.87 21:37 |
36.95 06.06.25 |
21.52 09.04.25 |
532'493 |
|
AvidXchange Hldg Rg 02:00:00 / 07.06.25 |
9.800 | 0.20% |
9.800 21:59 |
9.770 15:30 |
10.925 30.01.25 |
6.605 13.03.25 |
368'087 |
|
Avis Budget Grou Rg 02:00:00 / 07.06.25 |
123.00 | 5.91% |
123.50 20:48 |
115.47 15:50 |
124.33 28.05.25 |
54.06 13.03.25 |
750'746 |
|
AVITA Medical Rg 02:00:00 / 07.06.25 |
6.110 | 6.26% |
6.320 16:50 |
5.850 15:30 |
14.155 07.01.25 |
5.475 30.05.25 |
76'953 |
|
Avnet Rg 02:00:00 / 07.06.25 |
50.99 | 0.89% |
51.33 15:41 |
50.80 20:45 |
55.98 22.01.25 |
39.32 07.04.25 |
193'429 |
|
Aware Rg 02:00:00 / 07.06.25 |
1.670 | 3.09% |
1.690 15:30 |
1.670 22:00 |
1.980 02.01.25 |
1.390 07.04.25 |
1'060 |
|
Axcelis Techs Rg 02:00:00 / 07.06.25 |
63.51 | 5.24% |
63.73 16:56 |
61.92 15:30 |
76.88 06.01.25 |
40.40 04.04.25 |
139'173 |
|
Axogen Rg 02:00:00 / 07.06.25 |
10.920 | 1.11% |
11.230 17:07 |
10.830 16:03 |
20.98 25.02.25 |
10.615 13.05.25 |
378'705 |
|
Axon Enterprise Rg 02:00:00 / 07.06.25 |
791.85 | 0.44% |
798.16 17:01 |
785.00 15:34 |
798.16 06.06.25 |
470.01 07.04.25 |
162'717 |
|
Axsome Therapeut Rg 02:00:00 / 07.06.25 |
111.91 | 1.13% |
113.00 15:36 |
110.49 17:22 |
139.05 21.02.25 |
79.19 10.01.25 |
159'695 |