×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atricure Rg 23:20:00 / 01.04.26 |
28.31 | -0.77% | -0.22 | 28.32 | 28.34 | ||
|
aTyr Pharma Rg 23:20:00 / 01.04.26 |
0.8508 | 9.08% | 0.07 | 0.8496 | 0.8510 | ||
|
Auburn Natl Banc Rg 23:20:00 / 01.04.26 |
23.56 | -1.28% | -0.31 | 23.05 | 24.00 | ||
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% | 0.00 | ||||
|
Audiocodes Rg 23:20:00 / 01.04.26 |
8.620 | 2.50% | 0.21 | 8.610 | 8.620 | ||
|
AudioEye Rg 23:20:00 / 01.04.26 |
6.950 | 9.11% | 0.58 | 6.950 | 6.970 | ||
|
Aura Bioscis Rg 23:20:00 / 01.04.26 |
6.700 | 0.15% | 0.01 | 6.690 | 6.700 | ||
|
Aureus Green Rg 23:20:00 / 01.04.26 |
3.980 | 17.40% | 0.59 | 3.970 | 4.000 | 356'882 | |
|
Aurinia Pharma Rg 23:20:00 / 01.04.26 |
15.470 | 4.39% | 0.65 | 15.460 | 15.470 | 534'898 | |
|
Aurora Cannabis Rg 23:20:00 / 01.04.26 |
3.350 | 2.45% | 0.08 | 3.360 | 3.370 | ||
|
Aurora Innovtn Rg-A 23:20:00 / 01.04.26 |
4.180 | 1.46% | 0.06 | 4.170 | 4.180 | 3'509'028 | |
|
Aurora Sp ADR 23:20:00 / 01.04.26 |
6.800 | 4.45% | 0.29 | 6.800 | 7.000 | ||
|
Australian Rg 23:20:00 / 01.04.26 |
0.5774 | -3.61% | -0.02 | 0.5770 | 0.5947 | ||
|
authID Rg 23:20:00 / 01.04.26 |
1.140 | -12.31% | -0.16 | 1.140 | 1.150 | ||
|
Autodesk Inc Rg 23:20:00 / 01.04.26 |
237.87 | -0.64% | -1.53 | 237.85 | 237.86 | 953'131 | |
|
Autolus Thp Sp ADS 23:20:00 / 01.04.26 |
1.380 | 0.00% | 0.00 | 1.370 | 1.380 | ||
|
Automatic Data P Rg 23:20:00 / 01.04.26 |
201.28 | -0.94% | -1.90 | 201.26 | 201.28 | ||
|
Autonomix Rg 23:20:00 / 01.04.26 |
0.4025 | 3.18% | 0.01 | 0.4010 | 0.4079 | ||
|
Autozi Intern Rg-A 01:00:00 / 21.03.26 |
0.3045 | 0.00% | 0.00 | ||||
|
Avaln Globocare Rg 23:20:00 / 01.04.26 |
0.5311 | -0.02% | 0.00 | 0.5000 | 0.5312 | ||
|
Avalo Therap Rg 23:20:00 / 01.04.26 |
16.700 | 11.86% | 1.77 | 16.670 | 16.700 | ||
|
Avax One Tech Rg 23:20:00 / 01.04.26 |
0.5700 | -4.70% | -0.03 | 0.5700 | 0.5794 | ||
|
Avean Hlthc Hldg Rg 23:20:00 / 01.04.26 |
6.290 | -2.33% | -0.15 | 6.280 | 6.290 | ||
|
AvePoint Rg 23:20:00 / 01.04.26 |
9.720 | 2.21% | 0.21 | 9.720 | 9.730 | ||
|
Aviat Networks Rg 23:20:00 / 01.04.26 |
19.670 | -13.00% | -2.94 | 19.660 | 19.670 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gladst Land REIT Rg 23:20:00 / 01.04.26 |
10.260 | 11.48% | -5.99% | -0.68% | -14.71% | 9.73% | -0.58% | -38.74% |
|
First Finl Banco Rg 23:20:00 / 01.04.26 |
28.06 | 11.43% | 3.72% | 1.52% | 0.07% | 10.43% | 11.79% | 28.07% |
|
Digi Internation Rg 23:20:00 / 01.04.26 |
49.08 | 11.34% | 59.44% | -3.12% | -2.85% | 14.57% | 76.86% | 43.11% |
|
BCB Bancorp Rg 23:20:00 / 01.04.26 |
9.120 | 11.28% | -24.16% | 3.99% | 8.83% | 15.15% | -7.97% | -31.61% |
|
Anteris Tech Rg 23:20:00 / 01.04.26 |
5.320 | 11.22% | -0.54% | -3.80% | -16.22% | 7.47% | 45.75% | 0.00% |
|
Euroholdings Rg 23:20:00 / 01.04.26 |
7.590 | 11.19% | 0.00% | 5.27% | 5.27% | 6.45% | 36.27% | 0.00% |
|
Citizens Cmnty B Rg 23:20:00 / 01.04.26 |
20.16 | 11.11% | 21.55% | 3.44% | 11.26% | 15.13% | 37.89% | 86.62% |
|
Centl Gard NVtgRg-A 23:20:00 / 01.04.26 |
32.11 | 11.07% | -1.91% | -2.31% | -4.58% | 11.69% | -2.28% | 3.72% |
|
Atlanta Braves Rg-A 23:20:00 / 01.04.26 |
46.97 | 10.97% | 15.56% | -0.89% | -3.59% | 10.39% | 5.76% | 0.00% |
|
First Bancorp Rg 23:20:00 / 01.04.26 |
56.40 | 10.95% | 28.16% | 1.13% | -2.96% | 7.35% | 39.29% | 58.64% |
|
Bk Of James Finl Rg 23:20:00 / 01.04.26 |
20.63 | 10.87% | 34.55% | -1.39% | 3.72% | 12.92% | 42.28% | 96.00% |
|
Bank First Rg 23:20:00 / 01.04.26 |
136.15 | 10.87% | 36.30% | 2.71% | -2.15% | 11.60% | 33.98% | 83.56% |
|
Citizens & North Rg 23:20:00 / 01.04.26 |
22.38 | 10.76% | 20.11% | 1.59% | -2.14% | 11.79% | 11.68% | 4.49% |
|
1st Source Corp Rg 23:20:00 / 01.04.26 |
70.28 | 10.75% | 18.55% | 3.28% | 2.37% | 10.99% | 16.34% | 60.39% |
|
Huadi Rg-A 23:20:00 / 01.04.26 |
1.240 | 10.71% | -27.49% | 5.08% | -14.48% | -2.36% | -21.52% | -60.26% |
|
GH Rsrch Rg 23:20:00 / 01.04.26 |
14.720 | 10.71% | 100.86% | 7.84% | -7.94% | -17.99% | 41.54% | 75.97% |
|
Cracker Barrel O Rg 23:20:00 / 01.04.26 |
28.54 | 10.67% | -46.82% | 2.29% | -6.79% | 0.74% | -30.95% | -75.26% |
|
CNB Finl Rg 23:20:00 / 01.04.26 |
29.31 | 10.66% | 16.49% | 2.77% | 2.81% | 13.30% | 30.21% | 50.83% |
|
Adagio Med Rg 23:20:00 / 01.04.26 |
1.170 | 10.58% | 9.52% | -4.88% | 17.00% | 24.80% | 44.27% | 0.00% |
|
Balchem Corp Rg 23:20:00 / 01.04.26 |
171.88 | 10.51% | 3.98% | 2.95% | -5.90% | 11.11% | 2.71% | 34.00% |
|
Alliant Energy Rg 23:20:00 / 01.04.26 |
71.94 | 10.38% | 21.34% | 3.11% | -0.50% | 11.36% | 11.55% | 34.38% |
|
Annexon Rg 23:20:00 / 01.04.26 |
5.360 | 10.36% | 7.99% | -0.09% | -4.11% | -3.07% | 173.47% | 43.90% |
|
CytomX Therapeut Rg 23:20:00 / 01.04.26 |
4.560 | 10.33% | 356.31% | 8.06% | -10.06% | 6.05% | 649.14% | 211.26% |
|
Hyperfine Rg-A 23:20:00 / 01.04.26 |
1.090 | 10.28% | 22.73% | -6.84% | -0.91% | 9.00% | 48.30% | -25.00% |
|
Heritage Financi Rg 23:20:00 / 01.04.26 |
26.15 | 9.94% | 6.12% | 2.23% | -0.76% | 9.51% | 6.73% | 21.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atricure Rg 23:20:00 / 01.04.26 |
28.31 | -0.77% |
28.98 15:31 |
28.20 21:04 |
43.15 08.01.26 |
27.47 31.03.26 |
206'399 |
|
aTyr Pharma Rg 23:20:00 / 01.04.26 |
0.8508 | 9.08% |
0.8600 16:39 |
0.7901 15:30 |
1.110 19.02.26 |
0.6565 12.01.26 |
280'674 |
|
Auburn Natl Banc Rg 23:20:00 / 01.04.26 |
23.56 | -1.28% |
23.94 15:30 |
23.56 22:00 |
26.90 02.01.26 |
21.01 20.03.26 |
58 |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% |
1.445 18.02.26 |
0.5102 31.03.26 |
62'654 | ||
|
Audiocodes Rg 23:20:00 / 01.04.26 |
8.620 | 2.50% |
8.710 17:30 |
8.480 15:44 |
9.210 07.01.26 |
6.970 18.02.26 |
27'868 |
|
AudioEye Rg 23:20:00 / 01.04.26 |
6.950 | 9.11% |
7.350 19:11 |
6.400 15:30 |
10.310 05.01.26 |
5.320 25.03.26 |
230'158 |
|
Aura Bioscis Rg 23:20:00 / 01.04.26 |
6.700 | 0.15% |
6.980 17:06 |
6.680 21:58 |
7.040 17.03.26 |
4.815 20.01.26 |
105'550 |
|
Aureus Green Rg 23:20:00 / 01.04.26 |
3.980 | 17.40% |
4.050 21:20 |
3.490 15:30 |
6.010 09.03.26 |
2.720 27.01.26 |
356'882 |
|
Aurinia Pharma Rg 23:20:00 / 01.04.26 |
15.470 | 4.39% |
15.590 21:49 |
14.970 16:06 |
16.130 08.01.26 |
13.520 27.02.26 |
534'898 |
|
Aurora Cannabis Rg 23:20:00 / 01.04.26 |
3.350 | 2.45% |
3.430 15:39 |
3.330 15:30 |
4.485 23.01.26 |
3.075 30.03.26 |
163'549 |
|
Aurora Innovtn Rg-A 23:20:00 / 01.04.26 |
4.180 | 1.46% |
4.245 15:39 |
4.125 17:07 |
5.080 22.01.26 |
3.755 05.02.26 |
3'509'028 |
|
Aurora Sp ADR 23:20:00 / 01.04.26 |
6.800 | 4.45% |
6.800 22:00 |
6.790 15:30 |
8.380 21.01.26 |
6.150 05.01.26 |
214 |
|
Australian Rg 23:20:00 / 01.04.26 |
0.5774 | -3.61% |
0.6049 18:25 |
0.5774 22:00 |
0.9999 12.03.26 |
0.4347 09.03.26 |
4'213 |
|
authID Rg 23:20:00 / 01.04.26 |
1.140 | -12.31% |
1.260 15:30 |
1.140 21:51 |
2.450 15.01.26 |
0.8900 02.01.26 |
38'163 |
|
Autodesk Inc Rg 23:20:00 / 01.04.26 |
237.87 | -0.64% |
240.19 18:44 |
232.18 15:49 |
296.80 07.01.26 |
215.42 24.02.26 |
953'131 |
|
Autolus Thp Sp ADS 23:20:00 / 01.04.26 |
1.380 | 0.00% |
1.430 15:55 |
1.360 20:24 |
2.060 07.01.26 |
1.180 27.03.26 |
221'946 |
|
Automatic Data P Rg 23:20:00 / 01.04.26 |
201.28 | -0.94% |
204.13 15:30 |
197.18 15:49 |
268.08 09.01.26 |
197.18 01.04.26 |
1'241'397 |
|
Autonomix Rg 23:20:00 / 01.04.26 |
0.4025 | 3.18% |
0.4078 21:59 |
0.3803 15:46 |
0.6377 09.01.26 |
0.3430 06.02.26 |
3'319 |
|
Autozi Intern Rg-A 01:00:00 / 21.03.26 |
0.3045 | 0.00% |
4.600 07.01.26 |
0.2600 06.03.26 |
47'750 | ||
|
Avaln Globocare Rg 23:20:00 / 01.04.26 |
0.5311 | -0.02% |
0.5311 21:55 |
0.4940 16:12 |
1.580 27.02.26 |
0.4278 23.02.26 |
36'304 |
|
Avalo Therap Rg 23:20:00 / 01.04.26 |
16.700 | 11.86% |
17.460 17:13 |
15.190 15:30 |
19.070 04.03.26 |
13.040 05.02.26 |
371'601 |
|
Avax One Tech Rg 23:20:00 / 01.04.26 |
0.5700 | -4.70% |
0.6427 15:30 |
0.5610 20:38 |
2.240 13.01.26 |
0.5050 30.03.26 |
38'744 |
|
Avean Hlthc Hldg Rg 23:20:00 / 01.04.26 |
6.290 | -2.33% |
6.520 17:41 |
6.270 21:45 |
9.845 15.01.26 |
5.960 19.03.26 |
337'131 |
|
AvePoint Rg 23:20:00 / 01.04.26 |
9.720 | 2.21% |
9.730 21:59 |
9.400 15:48 |
14.080 07.01.26 |
9.240 31.03.26 |
547'755 |
|
Aviat Networks Rg 23:20:00 / 01.04.26 |
19.670 | -13.00% |
22.40 15:30 |
19.070 19:33 |
26.86 10.02.26 |
19.070 01.04.26 |
286'732 |