×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 17:26:22
- 17'884.75
- -0.72%
- -129.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 17:26:22 / 20.09.24 |
26.73 | -6.57% | -1.88 | 26.73 | 26.74 | 1'405'440 | |
|
Astec Ind Inc Rg 17:01:46 / 20.09.24 |
32.18 | -1.41% | -0.46 | 32.06 | 32.24 | 55'318 | |
|
Astera Labs Rg 17:26:17 / 20.09.24 |
48.19 | 2.25% | 1.06 | 48.16 | 48.20 | 430'450 | |
|
Astrana Health Rg 17:22:04 / 20.09.24 |
57.30 | -0.93% | -0.54 | 57.24 | 57.38 | 89'629 | |
|
Astrazeneca Sp ADR 17:25:43 / 20.09.24 |
78.30 | -0.76% | -0.60 | 78.28 | 78.30 | 597'655 | |
|
Astria Therapeut Rg 17:26:17 / 20.09.24 |
12.440 | 0.73% | 0.09 | 12.420 | 12.470 | 98'545 | |
|
Astronics Corp Rg 17:11:20 / 20.09.24 |
20.59 | -0.53% | -0.11 | 20.50 | 20.58 | 62'982 | |
|
AstroNova Rg 16:22:44 / 20.09.24 |
14.090 | -0.63% | -0.09 | 14.000 | 14.190 | 306 | |
|
Astrotech Rg 17:19:17 / 20.09.24 |
8.150 | -0.85% | -0.07 | 7.740 | 8.140 | 512 | |
|
Asure Software Rg 17:23:00 / 20.09.24 |
9.150 | -0.44% | -0.04 | 9.110 | 9.160 | 48'621 | |
|
ATA Crtv Glb Sp ADR 17:20:20 / 20.09.24 |
0.5000 | -5.66% | -0.03 | 0.5000 | 0.5404 | 77 | |
|
ATAI Lf Sci Rg 17:17:14 / 20.09.24 |
1.220 | -3.17% | -0.04 | 1.210 | 1.220 | 47'274 | |
|
Atara Biother Rg 17:10:17 / 20.09.24 |
7.770 | -2.02% | -0.16 | 7.600 | 7.700 | 10'984 | |
|
Atea Pharma Rg 17:22:02 / 20.09.24 |
3.670 | -3.93% | -0.15 | 3.660 | 3.670 | 179'131 | |
|
Aterian Rg 17:10:00 / 20.09.24 |
3.270 | 0.93% | 0.03 | 3.240 | 3.290 | 881 | |
|
ATGL Rg 16:55:57 / 20.09.24 |
1.250 | -2.34% | -0.03 | 1.270 | 1.310 | 15'669 | |
|
Athira Pharma Rg 17:18:48 / 20.09.24 |
0.4645 | -0.09% | 0.00 | 0.4614 | 0.4744 | 12'494 | |
|
ATIF Hldgs Rg 17:12:55 / 20.09.24 |
1.050 | 0.00% | 0.00 | 1.050 | 1.160 | 1 | |
|
Atl Cst AcqnII Rg-A 15:51:16 / 20.09.24 |
11.020 | -4.17% | -0.48 | 11.020 | 12.660 | ||
|
Atl Sust Infra Rg 17:25:42 / 20.09.24 |
21.96 | 0.32% | 0.07 | 21.95 | 21.96 | 64'860 | |
|
Atlanta Braves Rg-A 16:37:16 / 20.09.24 |
43.92 | -0.63% | -0.28 | 43.63 | 43.76 | 18'942 | |
|
Atlanta Braves Rg-C 17:20:22 / 20.09.24 |
41.08 | -1.34% | -0.56 | 41.08 | 41.11 | 85'607 | |
|
Atlantic Am Rg 17:00:13 / 20.09.24 |
1.650 | 6.45% | 0.10 | 1.530 | 1.660 | 811 | |
|
Atlanticus Hldgs Rg 17:15:51 / 20.09.24 |
34.67 | -2.49% | -0.89 | 34.08 | 34.70 | 11'515 | |
|
Atlas Lithium Rg 17:26:15 / 20.09.24 |
7.080 | -10.44% | -0.83 | 7.000 | 7.080 | 61'763 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ceragon Networks Rg 17:26:01 / 20.09.24 |
2.600 | 24.07% | 40.31% | -4.06% | -15.58% | 4.00% | 33.33% | -26.98% |
|
CyberArk Softwar Rg 17:18:20 / 20.09.24 |
274.71 | 23.82% | 109.20% | 1.17% | -1.85% | 0.47% | 63.84% | 64.38% |
|
biote Rg-A 17:08:36 / 20.09.24 |
5.950 | 23.68% | 63.81% | 1.54% | -0.17% | -20.35% | 13.33% | -36.62% |
|
Greenlight Cap RE A 17:25:09 / 20.09.24 |
14.250 | 23.56% | 73.13% | 1.93% | 2.89% | 8.78% | 30.49% | 94.62% |
|
Agilysys Rg 17:13:57 / 20.09.24 |
104.51 | 23.33% | 32.18% | 2.29% | -5.34% | 0.36% | 57.04% | 96.67% |
|
1st Cmmty Bkshs Rg 17:16:44 / 20.09.24 |
44.71 | 23.21% | 34.84% | 4.07% | 0.97% | 21.36% | 50.64% | 55.95% |
|
Atour Life Sp ADR-A 17:22:55 / 20.09.24 |
21.15 | 22.41% | 17.34% | 7.63% | 20.72% | 15.26% | 13.71% | 0.00% |
|
Gladsto Com REIT Rg 17:24:03 / 20.09.24 |
15.950 | 22.05% | -12.65% | -0.50% | 8.06% | 11.77% | 28.11% | -25.29% |
|
Distr Sol Grp Rg 16:48:11 / 20.09.24 |
38.30 | 21.99% | 113.59% | 5.31% | 2.32% | 27.67% | 58.79% | 48.74% |
|
Ascendis Sp ADR 17:24:08 / 20.09.24 |
153.40 | 21.82% | 25.63% | 28.67% | 9.82% | 12.48% | 61.37% | -5.00% |
|
Amer Cstl Ins Rg 17:21:20 / 20.09.24 |
11.700 | 21.78% | 986.79% | 6.75% | 3.63% | 10.90% | 57.26% | 265.71% |
|
Coca-Cola EuPac Rg 17:25:48 / 20.09.24 |
80.42 | 21.71% | 46.84% | -1.37% | 2.15% | 10.36% | 26.61% | 40.41% |
|
F5 Rg 17:26:11 / 20.09.24 |
219.00 | 21.51% | 51.54% | 4.13% | 10.04% | 27.16% | 38.03% | 6.30% |
|
Amalgamated Fin Rg 17:10:55 / 20.09.24 |
32.40 | 21.49% | 42.06% | 4.96% | -0.25% | 18.25% | 87.50% | 126.04% |
|
Carter Bankshs Rg 17:15:31 / 20.09.24 |
18.040 | 21.44% | 9.58% | 3.62% | 4.88% | 19.31% | 40.06% | 29.86% |
|
1st Seacoas Bnc Rg 16:54:07 / 20.09.24 |
9.160 | 21.43% | 0.00% | -0.76% | -1.51% | 1.33% | 28.83% | 0.00% |
|
Bandwidth-A Rg 17:12:25 / 20.09.24 |
17.400 | 21.42% | -23.44% | -0.06% | 0.40% | 3.08% | 52.10% | -82.99% |
|
Century Aluminum Rg 17:23:56 / 20.09.24 |
14.140 | 21.42% | 80.20% | 3.67% | -6.73% | -15.58% | 107.33% | 13.12% |
|
Applied Material Rg 17:26:14 / 20.09.24 |
190.63 | 21.37% | 102.00% | 1.15% | -5.94% | -19.22% | 39.99% | 39.71% |
|
Capital City Bk Rg 17:13:02 / 20.09.24 |
35.17 | 21.34% | 9.88% | 2.36% | 3.32% | 23.66% | 21.95% | 57.31% |
|
Freedom Holding Rg 17:22:39 / 20.09.24 |
96.20 | 21.33% | 67.97% | -1.19% | 2.61% | 27.59% | 11.28% | 58.93% |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 21.25% | 27.67% | 0.00% | 0.00% | -5.93% | 19.89% | 0.00% |
|
Bel Fuse-B 17:18:23 / 20.09.24 |
80.18 | 21.21% | 145.84% | 15.70% | 20.97% | 22.90% | 77.39% | 552.14% |
|
Aurora Cannabis Rg 17:26:02 / 20.09.24 |
5.675 | 21.17% | -37.46% | -2.16% | -12.83% | 22.84% | -24.44% | -91.30% |
|
EVgo Rg 17:25:43 / 20.09.24 |
4.125 | 20.95% | -3.13% | -7.92% | -2.02% | 68.37% | 14.90% | -42.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 17:26:22 / 20.09.24 |
26.73 | -6.57% |
28.83 15:31 |
26.39 17:16 |
39.07 21.08.24 |
1.975 02.04.24 |
1'405'440 |
|
Astec Ind Inc Rg 17:01:46 / 20.09.24 |
32.18 | -1.41% |
32.49 16:34 |
32.00 15:32 |
44.62 04.04.24 |
28.50 09.07.24 |
55'318 |
|
Astera Labs Rg 17:26:17 / 20.09.24 |
48.19 | 2.25% |
48.49 15:45 |
47.00 15:30 |
95.00 26.03.24 |
36.22 07.08.24 |
430'450 |
|
Astrana Health Rg 17:22:04 / 20.09.24 |
57.30 | -0.93% |
58.29 15:59 |
57.30 17:22 |
58.73 18.09.24 |
34.21 19.01.24 |
89'629 |
|
Astrazeneca Sp ADR 17:25:43 / 20.09.24 |
78.30 | -0.76% |
78.64 16:21 |
78.18 15:50 |
87.67 30.08.24 |
60.48 12.02.24 |
597'655 |
|
Astria Therapeut Rg 17:26:17 / 20.09.24 |
12.440 | 0.73% |
12.450 17:10 |
12.150 15:46 |
16.900 25.03.24 |
6.610 05.01.24 |
98'545 |
|
Astronics Corp Rg 17:11:20 / 20.09.24 |
20.59 | -0.53% |
20.71 15:30 |
20.47 16:14 |
23.66 23.07.24 |
15.290 09.01.24 |
62'982 |
|
AstroNova Rg 16:22:44 / 20.09.24 |
14.090 | -0.63% |
14.110 15:30 |
14.010 15:44 |
18.600 22.01.24 |
13.400 25.06.24 |
306 |
|
Astrotech Rg 17:19:17 / 20.09.24 |
8.150 | -0.85% |
8.150 15:40 |
8.060 15:30 |
12.080 26.08.24 |
7.110 22.01.24 |
512 |
|
Asure Software Rg 17:23:00 / 20.09.24 |
9.150 | -0.44% |
9.180 15:30 |
9.100 17:03 |
10.510 15.02.24 |
6.900 22.04.24 |
48'621 |
|
ATA Crtv Glb Sp ADR 17:20:20 / 20.09.24 |
0.5000 | -5.66% |
0.5300 15:30 |
0.5300 15:30 |
1.650 18.03.24 |
0.5000 17.09.24 |
77 |
|
ATAI Lf Sci Rg 17:17:14 / 20.09.24 |
1.220 | -3.17% |
1.260 15:30 |
1.220 16:14 |
2.845 04.04.24 |
1.155 14.08.24 |
47'274 |
|
Atara Biother Rg 17:10:17 / 20.09.24 |
7.770 | -2.02% |
8.010 15:34 |
7.700 16:58 |
39.25 02.02.24 |
6.500 16.08.24 |
10'984 |
|
Atea Pharma Rg 17:22:02 / 20.09.24 |
3.670 | -3.93% |
3.800 15:32 |
3.665 17:16 |
4.590 27.02.24 |
3.010 05.01.24 |
179'131 |
|
Aterian Rg 17:10:00 / 20.09.24 |
3.270 | 0.93% |
3.330 15:46 |
3.260 15:30 |
6.480 08.03.24 |
1.900 19.04.24 |
881 |
|
ATGL Rg 16:55:57 / 20.09.24 |
1.250 | -2.34% |
1.290 16:42 |
1.250 15:45 |
16.490 23.01.24 |
1.150 16.09.24 |
15'669 |
|
Athira Pharma Rg 17:18:48 / 20.09.24 |
0.4645 | -0.09% |
0.4646 15:30 |
0.4500 16:15 |
4.270 21.02.24 |
0.4500 20.09.24 |
12'494 |
|
ATIF Hldgs Rg 17:12:55 / 20.09.24 |
1.050 | 0.00% |
1.060 15:30 |
1.060 15:30 |
1.380 04.01.24 |
0.5832 30.08.24 |
1 |
|
Atl Cst AcqnII Rg-A 15:51:16 / 20.09.24 |
11.020 | -4.17% |
13.200 08.07.24 |
10.570 22.01.24 |
225 | ||
|
Atl Sust Infra Rg 17:25:42 / 20.09.24 |
21.96 | 0.32% |
21.97 16:52 |
21.92 15:30 |
23.47 10.05.24 |
16.830 16.04.24 |
64'860 |
|
Atlanta Braves Rg-A 16:37:16 / 20.09.24 |
43.92 | -0.63% |
44.00 15:30 |
43.92 16:37 |
46.65 23.08.24 |
39.76 19.04.24 |
18'942 |
|
Atlanta Braves Rg-C 17:20:22 / 20.09.24 |
41.08 | -1.34% |
41.71 15:30 |
41.08 17:18 |
44.36 29.08.24 |
36.75 19.04.24 |
85'607 |
|
Atlantic Am Rg 17:00:13 / 20.09.24 |
1.650 | 6.45% |
1.650 17:00 |
1.590 15:46 |
2.980 11.03.24 |
1.500 02.08.24 |
811 |
|
Atlanticus Hldgs Rg 17:15:51 / 20.09.24 |
34.67 | -2.49% |
35.00 15:30 |
34.50 15:49 |
38.42 02.01.24 |
23.15 16.05.24 |
11'515 |
|
Atlas Lithium Rg 17:26:15 / 20.09.24 |
7.080 | -10.44% |
8.020 15:30 |
6.860 17:06 |
33.85 03.01.24 |
6.860 20.09.24 |
61'763 |