×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 02:00:00 / 07.06.25 |
0.3600 | 5.51% | 0.02 | 0.3555 | 0.3617 | ||
|
ATIF Hldgs Rg 02:00:00 / 07.06.25 |
0.4943 | -30.93% | -0.22 | 0.4780 | 0.4943 | 151'035 | |
|
Atlanta Braves Rg-A 02:00:00 / 07.06.25 |
43.70 | 1.18% | 0.51 | 43.55 | 43.71 | ||
|
Atlanta Braves Rg-C 02:00:00 / 07.06.25 |
40.87 | 1.52% | 0.61 | 40.79 | 40.88 | ||
|
Atlantic Am Rg 02:00:00 / 07.06.25 |
1.720 | -0.58% | -0.01 | 1.660 | 1.760 | ||
|
ATLANTIC INTL Rg 02:00:00 / 07.06.25 |
2.410 | 3.43% | 0.08 | 2.350 | 2.700 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 07.06.25 |
51.61 | 4.83% | 2.38 | 51.30 | 51.71 | ||
|
Atlas Lithium Rg 02:00:00 / 07.06.25 |
4.680 | -4.49% | -0.22 | 4.660 | 4.670 | ||
|
Atlassian Rg-A 02:00:00 / 07.06.25 |
214.51 | -1.87% | -4.09 | 214.40 | 214.70 | 519'440 | |
|
ATMC Rg A 21:59:30 / 06.06.25 |
11.600 | -1.53% | -0.18 | 11.600 | 11.810 | ||
|
ATMV Rg 21:59:30 / 06.06.25 |
11.520 | -2.04% | -0.24 | 11.520 | 11.840 | ||
|
ATN Internationa Rg 02:00:00 / 07.06.25 |
15.915 | 0.92% | 0.15 | 15.870 | 15.960 | ||
|
Atomera Rg 02:00:00 / 07.06.25 |
6.230 | 2.64% | 0.16 | 6.230 | 6.250 | ||
|
Atossa Therptcs Rg 02:00:00 / 07.06.25 |
0.9001 | 4.69% | 0.04 | 0.9001 | 0.9062 | ||
|
Atour Life Sp ADR-A 02:00:00 / 07.06.25 |
31.03 | -0.74% | -0.23 | 31.01 | 31.03 | ||
|
Atricure Rg 02:00:00 / 07.06.25 |
34.94 | 0.20% | 0.07 | 34.92 | 34.94 | ||
|
aTyr Pharma Rg 02:00:00 / 07.06.25 |
5.380 | 0.56% | 0.03 | 5.380 | 5.390 | ||
|
Auburn Natl Banc Rg 02:00:00 / 07.06.25 |
21.61 | 2.32% | 0.49 | 21.61 | 22.00 | ||
|
Auddia Rg 02:00:00 / 07.06.25 |
5.090 | 6.49% | 0.31 | 5.080 | 5.160 | ||
|
Audiocodes Rg 02:00:00 / 07.06.25 |
9.630 | 1.58% | 0.15 | 9.620 | 9.670 | ||
|
AudioEye Rg 02:00:00 / 07.06.25 |
12.670 | 2.84% | 0.35 | 12.640 | 12.700 | ||
|
Aura Bioscis Rg 02:00:00 / 07.06.25 |
6.500 | 6.56% | 0.40 | 6.500 | 6.510 | ||
|
Aureus Green Rg 02:00:00 / 07.06.25 |
0.6302 | 0.21% | 0.00 | 0.6193 | 0.6500 | ||
|
Aurinia Pharma Rg 02:00:00 / 07.06.25 |
8.190 | 1.24% | 0.10 | 8.180 | 8.190 | ||
|
Aurora Cannabis Rg 02:00:00 / 07.06.25 |
5.720 | 5.73% | 0.31 | 5.710 | 5.720 | 143'810 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza Rg 02:00:00 / 07.06.25 |
468.21 | 9.59% | 11.60% | -1.18% | -2.23% | 10.02% | -8.83% | 24.97% |
|
Fortinet Rg 02:00:00 / 07.06.25 |
104.94 | 9.55% | 76.83% | 3.10% | 7.72% | 9.03% | 75.72% | 74.45% |
|
Alerus Financial Rg 02:00:00 / 07.06.25 |
21.35 | 9.46% | -5.94% | 1.62% | 0.38% | 16.73% | 13.75% | -17.05% |
|
First Finl Rg 02:00:00 / 07.06.25 |
51.71 | 9.44% | 17.48% | -0.25% | 1.83% | 3.75% | 43.08% | 13.32% |
|
Indivior Rg 02:00:00 / 07.06.25 |
14.070 | 9.33% | -11.06% | 9.41% | 26.99% | 45.35% | -13.94% | 0.00% |
|
Brainsway Sp ADS 02:00:00 / 07.06.25 |
10.450 | 9.33% | 59.10% | 2.45% | 19.98% | 2.35% | 62.27% | 51.62% |
|
Home Fed Bancorp Rg 02:00:00 / 07.06.25 |
13.020 | 9.29% | -6.96% | 0.15% | 1.24% | 3.33% | 12.34% | -31.12% |
|
CoStar Group Rg 02:00:00 / 07.06.25 |
78.52 | 9.23% | -10.52% | 6.74% | 5.30% | -0.27% | 3.03% | 25.08% |
|
Cisco Systems Rg 02:00:00 / 07.06.25 |
66.06 | 9.16% | 27.91% | 4.79% | 10.52% | 9.19% | 44.11% | 42.81% |
|
Casella Waste Sys-A 02:00:00 / 07.06.25 |
116.58 | 8.85% | 34.76% | -0.54% | -1.62% | 8.45% | 22.25% | 58.40% |
|
Driven Brands Rg 02:00:00 / 07.06.25 |
18.360 | 8.74% | 23.07% | 3.03% | 3.85% | 8.32% | 63.78% | -41.07% |
|
CRDO Rg 02:00:00 / 07.06.25 |
72.96 | 8.61% | 274.94% | 19.69% | 43.62% | 48.44% | 168.73% | 465.45% |
|
BioHarvest Sci Rg 02:00:00 / 07.06.25 |
6.900 | 8.43% | 20.79% | 10.22% | 5.67% | 18.15% | 12.63% | -18.55% |
|
H World Grp Sp ADR 02:00:00 / 07.06.25 |
35.10 | 8.42% | 7.09% | -0.48% | -6.62% | -5.16% | 0.72% | 11.63% |
|
Dolphin Entrtnm Rg 02:00:00 / 07.06.25 |
1.180 | 8.41% | -66.08% | 10.28% | 12.38% | 16.83% | -45.37% | -84.70% |
|
Absci Rg 02:00:00 / 07.06.25 |
3.030 | 8.40% | -32.38% | 14.34% | 10.18% | -3.50% | -30.82% | -21.98% |
|
ANI Pharmaceutic Rg 02:00:00 / 07.06.25 |
61.96 | 8.32% | 8.60% | 5.52% | -6.55% | -0.85% | -7.16% | 104.79% |
|
Eagle Banc Mont Rg 02:00:00 / 07.06.25 |
16.660 | 8.28% | 5.13% | -1.83% | -4.75% | -1.13% | 27.57% | -16.67% |
|
Century Aluminum Rg 02:00:00 / 07.06.25 |
19.530 | 8.23% | 62.44% | 26.08% | 22.98% | -2.11% | 23.53% | 59.42% |
|
Capital Bancorp Rg 02:00:00 / 07.06.25 |
31.62 | 8.14% | 27.36% | -2.11% | -2.95% | 11.85% | 58.02% | 33.07% |
|
GDS Holding SpADR-A 02:00:00 / 07.06.25 |
25.28 | 8.00% | 181.36% | 6.71% | -0.67% | -28.32% | 186.62% | -7.50% |
|
i3 Verticals-A Rg 02:00:00 / 07.06.25 |
24.83 | 7.90% | 17.43% | 0.49% | -3.23% | 6.07% | 30.07% | 6.33% |
|
ASML Hold NY Sp ADR 02:00:00 / 07.06.25 |
753.02 | 7.89% | -1.21% | 2.21% | 6.63% | 5.46% | -26.78% | 32.66% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 07.06.25 |
1.410 | 7.81% | 64.29% | 12.80% | 23.68% | 24.78% | -41.49% | 4.55% |
|
Alkermes Rg 02:00:00 / 07.06.25 |
31.71 | 7.79% | 11.75% | 3.59% | 5.24% | -6.82% | 32.62% | 22.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 02:00:00 / 07.06.25 |
0.3600 | 5.51% |
0.3700 19:48 |
0.3350 16:37 |
0.6000 07.01.25 |
0.2227 09.04.25 |
17'792 |
|
ATIF Hldgs Rg 02:00:00 / 07.06.25 |
0.4943 | -30.93% |
0.6000 15:30 |
0.4703 21:41 |
2.500 13.01.25 |
0.4703 06.06.25 |
151'035 |
|
Atlanta Braves Rg-A 02:00:00 / 07.06.25 |
43.70 | 1.18% |
43.70 22:00 |
43.35 15:30 |
45.14 27.03.25 |
38.81 07.04.25 |
10'701 |
|
Atlanta Braves Rg-C 02:00:00 / 07.06.25 |
40.87 | 1.52% |
40.87 22:00 |
40.39 15:30 |
41.56 13.05.25 |
35.51 07.04.25 |
54'289 |
|
Atlantic Am Rg 02:00:00 / 07.06.25 |
1.720 | -0.58% |
1.730 15:30 |
1.680 21:29 |
1.910 13.05.25 |
1.270 25.03.25 |
291 |
|
ATLANTIC INTL Rg 02:00:00 / 07.06.25 |
2.410 | 3.43% |
2.600 15:50 |
2.330 15:30 |
7.970 02.01.25 |
1.940 22.05.25 |
8'448 |
|
Atlanticus Hldgs Rg 02:00:00 / 07.06.25 |
51.61 | 4.83% |
51.61 22:00 |
49.41 15:52 |
62.11 18.02.25 |
41.68 13.03.25 |
10'643 |
|
Atlas Lithium Rg 02:00:00 / 07.06.25 |
4.680 | -4.49% |
4.920 15:30 |
4.670 21:59 |
8.080 07.01.25 |
3.540 09.04.25 |
23'138 |
|
Atlassian Rg-A 02:00:00 / 07.06.25 |
214.51 | -1.87% |
220.33 15:30 |
214.40 21:59 |
325.94 10.02.25 |
174.00 07.04.25 |
519'440 |
|
ATMC Rg A 21:59:30 / 06.06.25 |
11.600 | -1.53% |
11.830 08.05.25 |
11.320 14.01.25 |
8 | ||
|
ATMV Rg 21:59:30 / 06.06.25 |
11.520 | -2.04% |
11.870 08.05.25 |
11.370 08.01.25 |
27 | ||
|
ATN Internationa Rg 02:00:00 / 07.06.25 |
15.915 | 0.92% |
16.020 16:20 |
15.540 19:06 |
23.59 17.03.25 |
13.790 21.05.25 |
19'233 |
|
Atomera Rg 02:00:00 / 07.06.25 |
6.230 | 2.64% |
6.340 16:57 |
6.130 15:54 |
17.550 06.01.25 |
3.200 07.04.25 |
75'742 |
|
Atossa Therptcs Rg 02:00:00 / 07.06.25 |
0.9001 | 4.69% |
0.9147 16:50 |
0.8512 15:54 |
1.070 14.05.25 |
0.5539 07.04.25 |
87'731 |
|
Atour Life Sp ADR-A 02:00:00 / 07.06.25 |
31.03 | -0.74% |
31.30 15:30 |
30.60 15:52 |
34.20 22.05.25 |
21.51 11.04.25 |
463'101 |
|
Atricure Rg 02:00:00 / 07.06.25 |
34.94 | 0.20% |
35.32 16:15 |
34.43 19:30 |
43.11 29.01.25 |
28.32 01.05.25 |
121'181 |
|
aTyr Pharma Rg 02:00:00 / 07.06.25 |
5.380 | 0.56% |
5.520 15:33 |
5.340 15:51 |
5.740 03.06.25 |
2.300 07.04.25 |
687'154 |
|
Auburn Natl Banc Rg 02:00:00 / 07.06.25 |
21.61 | 2.32% |
21.61 22:00 |
21.55 17:28 |
23.48 03.01.25 |
19.100 15.04.25 |
8'537 |
|
Auddia Rg 02:00:00 / 07.06.25 |
5.090 | 6.49% |
5.090 22:00 |
4.780 15:30 |
14.569 19.02.25 |
2.960 22.04.25 |
10'777 |
|
Audiocodes Rg 02:00:00 / 07.06.25 |
9.630 | 1.58% |
9.745 16:42 |
9.500 15:38 |
12.720 10.02.25 |
8.010 06.05.25 |
20'448 |
|
AudioEye Rg 02:00:00 / 07.06.25 |
12.670 | 2.84% |
12.950 17:52 |
12.450 20:42 |
20.55 06.02.25 |
9.250 07.04.25 |
18'130 |
|
Aura Bioscis Rg 02:00:00 / 07.06.25 |
6.500 | 6.56% |
6.710 18:40 |
6.140 15:32 |
8.560 06.01.25 |
4.410 15.05.25 |
63'062 |
|
Aureus Green Rg 02:00:00 / 07.06.25 |
0.6302 | 0.21% |
0.6750 15:35 |
0.6143 17:43 |
7.220 20.02.25 |
0.5251 07.04.25 |
3'738 |
|
Aurinia Pharma Rg 02:00:00 / 07.06.25 |
8.190 | 1.24% |
8.340 15:52 |
8.130 16:49 |
9.110 02.01.25 |
6.560 27.02.25 |
274'489 |
|
Aurora Cannabis Rg 02:00:00 / 07.06.25 |
5.720 | 5.73% |
5.740 21:56 |
5.420 15:30 |
6.910 10.02.25 |
3.430 03.02.25 |
143'810 |