×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aspire-Lakewood Rg 02:00:00 / 26.09.26 |
8.320 | 0.00% | 0.00 | 7.270 | 9.760 | ||
|
Assembly Bio Rg 02:00:00 / 26.09.26 |
23.67 | 0.00% | 0.00 | 21.60 | 25.77 | 100 | |
|
AST SpceMobile Rg-A 02:00:00 / 26.09.26 |
61.81 | 0.00% | 0.00 | 60.88 | 61.28 | 18'795 | |
|
Astec Ind Inc Rg 02:00:00 / 26.09.26 |
41.28 | 0.00% | 0.00 | 22.84 | 44.93 | ||
|
Astera Labs Rg 02:00:00 / 26.09.26 |
364.62 | 0.00% | 0.00 | 352.00 | 354.80 | 9'741 | |
|
Astrana Health Rg 02:00:00 / 26.09.26 |
36.37 | 0.00% | 0.00 | 29.48 | 40.30 | 1 | |
|
Astronics Corp Rg 02:00:00 / 26.09.26 |
69.22 | 0.00% | 0.00 | 61.60 | 70.00 | 14 | |
|
Astrotech Rg 02:00:00 / 26.09.26 |
7.155 | 0.00% | 0.00 | 5.970 | 7.770 | 582 | |
|
Asure Software Rg 02:00:00 / 26.09.26 |
7.890 | 0.00% | 0.00 | 6.920 | 8.560 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 26.09.26 |
0.8710 | 0.00% | 0.00 | 0.8300 | 1.000 | ||
|
Atara Biother Rg 02:00:00 / 26.09.26 |
8.810 | 0.00% | 0.00 | 7.320 | 9.760 | ||
|
Atea Pharma Rg 02:00:00 / 26.09.26 |
5.170 | 0.00% | 0.00 | 4.590 | 6.320 | ||
|
Aterian Rg 02:00:00 / 26.09.26 |
0.6640 | 0.00% | 0.00 | 0.6435 | 0.7630 | 115 | |
|
ATIF Hldgs Rg 02:00:00 / 26.09.26 |
8.480 | 0.00% | 0.00 | 7.970 | 8.870 | 200 | |
|
Atlanta Braves Rg-A 02:00:00 / 26.09.26 |
59.03 | 0.00% | 0.00 | 50.05 | 94.36 | ||
|
Atlanta Braves Rg-C 02:00:00 / 26.09.26 |
54.26 | 0.00% | 0.00 | 45.50 | 59.15 | ||
|
Atlantic Am Rg 02:00:00 / 26.09.26 |
1.360 | 0.00% | 0.00 | 1.150 | 1.500 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 26.09.26 |
92.50 | 0.00% | 0.00 | 72.80 | 98.39 | ||
|
Atlas Critical Rg 02:00:00 / 26.09.26 |
3.100 | 0.00% | 0.00 | 2.710 | 3.520 | 391 | |
|
Atlas Lithium Rg 02:00:00 / 26.09.26 |
2.700 | 0.00% | 0.00 | 2.420 | 3.250 | ||
|
Atlas Trinity Rg 02:00:00 / 26.09.26 |
2.720 | 0.00% | 0.00 | 2.600 | 2.970 | 1'198 | |
|
Atlassian Rg-A 02:00:00 / 26.09.26 |
187.74 | 0.00% | 0.00 | 185.00 | 191.99 | 2'637 | |
|
ATN Internationa Rg 02:00:00 / 26.09.26 |
28.62 | 0.00% | 0.00 | 17.780 | 35.37 | ||
|
Atomera Rg 02:00:00 / 26.09.26 |
4.350 | 0.00% | 0.00 | 3.750 | 4.830 | ||
|
Atossa Therptcs Rg 02:00:00 / 26.09.26 |
1.900 | 0.00% | 0.00 | 1.900 | 2.170 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 02:00:00 / 26.09.26 |
14.010 | 28.30% | -22.43% | 8.69% | -2.78% | -24.31% | -29.60% | 53.45% |
|
Frontdoor Rg 02:00:00 / 26.09.26 |
73.99 | 28.25% | 35.34% | -5.49% | -10.74% | -5.75% | 10.50% | 145.98% |
|
Great Southern B Rg 02:00:00 / 26.09.26 |
78.91 | 28.18% | 32.18% | 0.00% | 0.05% | 0.10% | 26.52% | 61.47% |
|
FB Bancorp Rg 02:00:00 / 26.09.26 |
16.470 | 28.17% | 38.17% | 2.27% | 4.64% | 8.28% | 34.56% | 0.00% |
|
Fidelity D & D B Rg 02:00:00 / 26.09.26 |
55.74 | 28.05% | 14.22% | 1.66% | 3.80% | 5.55% | 25.63% | 21.17% |
|
Capital Bancorp Rg 02:00:00 / 26.09.26 |
36.05 | 27.97% | 26.49% | 0.50% | -1.34% | 1.49% | 12.31% | 91.76% |
|
Epsilon Energy Rg 02:00:00 / 26.09.26 |
5.930 | 27.80% | -4.51% | -2.47% | -1.50% | 9.81% | 14.48% | 12.95% |
|
AMC Glbl Media Rg-A 02:00:00 / 26.09.26 |
12.160 | 27.73% | 22.83% | 5.56% | -3.95% | 18.52% | 45.98% | 6.76% |
|
Euroseas Rg 02:00:00 / 26.09.26 |
69.70 | 27.66% | 169.56% | -10.17% | -9.04% | 5.00% | 12.46% | 269.20% |
|
Distr Sol Grp Rg 02:00:00 / 26.09.26 |
34.96 | 27.64% | 1.63% | 0.37% | 0.49% | 28.53% | 20.68% | 41.77% |
|
Bloomin Brands Rg 02:00:00 / 26.09.26 |
7.875 | 27.63% | -35.50% | -2.42% | -25.57% | -9.48% | 8.77% | -67.08% |
|
Astronics Corp Rg 02:00:00 / 26.09.26 |
69.22 | 27.62% | 333.71% | 5.34% | -8.57% | -2.27% | 54.82% | 341.17% |
|
First Mid Bancsh Rg 02:00:00 / 26.09.26 |
49.72 | 27.49% | 35.04% | -0.52% | -1.23% | 2.60% | 27.98% | 86.50% |
|
Capitol Fed Fin Rg 02:00:00 / 26.09.26 |
8.680 | 27.46% | 46.87% | -2.47% | 0.23% | 2.72% | 35.84% | 76.42% |
|
Citizens & North Rg 02:00:00 / 26.09.26 |
25.70 | 27.42% | 38.17% | -0.43% | 0.63% | 8.76% | 29.15% | 44.06% |
|
Forward Industr Rg 02:00:00 / 26.09.26 |
8.420 | 27.38% | 70.45% | 9.35% | 42.95% | 75.05% | -71.19% | 6.31% |
|
Elbit Systems Lt Rg 02:00:00 / 26.09.26 |
735.00 | 27.23% | 184.81% | -1.12% | 3.71% | -8.50% | 48.92% | 263.16% |
|
Cerus Rg 02:00:00 / 26.09.26 |
2.620 | 27.18% | 70.13% | -1.13% | -1.13% | -17.09% | 81.94% | 72.37% |
|
H2O America Rg 02:00:00 / 26.09.26 |
62.27 | 27.11% | 26.51% | -0.64% | -2.01% | -0.24% | 28.63% | 0.11% |
|
Cronos Group Rg 02:00:00 / 26.09.26 |
3.340 | 27.00% | 65.35% | -0.30% | -1.18% | 16.78% | 27.00% | 53.21% |
|
Cathay Genl Banc Rg 02:00:00 / 26.09.26 |
61.45 | 26.99% | 29.07% | -1.29% | -0.68% | -1.38% | 26.47% | 74.18% |
|
Baker Hughes Rg-A 02:00:00 / 26.09.26 |
57.83 | 26.99% | 40.98% | 1.01% | -7.34% | 9.57% | 14.47% | 61.09% |
|
Amgen Rg 02:00:00 / 26.09.26 |
414.61 | 26.67% | 59.07% | 7.51% | -4.12% | 10.81% | 51.88% | 55.37% |
|
Airgain Rg 02:00:00 / 26.09.26 |
5.140 | 26.60% | -27.20% | -3.93% | -0.39% | -16.96% | 25.06% | 35.26% |
|
Caesr Entmt Rg 02:00:00 / 26.09.26 |
29.59 | 26.51% | -11.46% | -0.17% | -0.47% | -2.63% | 9.43% | -35.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aspire-Lakewood Rg 02:00:00 / 26.09.26 |
8.320 | 0.00% |
205.20 07.01.26 |
3.348 08.05.26 |
8'393 | ||
|
Assembly Bio Rg 02:00:00 / 26.09.26 |
23.67 | 0.00% |
37.00 02.09.26 |
21.82 11.06.26 |
100 | ||
|
AST SpceMobile Rg-A 02:00:00 / 26.09.26 |
61.81 | 0.00% |
133.85 28.05.26 |
52.80 29.07.26 |
18'795 | ||
|
Astec Ind Inc Rg 02:00:00 / 26.09.26 |
41.28 | 0.00% |
65.53 30.04.26 |
39.85 24.09.26 |
47'831 | ||
|
Astera Labs Rg 02:00:00 / 26.09.26 |
364.62 | 0.00% |
499.00 30.06.26 |
97.98 30.03.26 |
9'741 | ||
|
Astrana Health Rg 02:00:00 / 26.09.26 |
36.37 | 0.00% |
51.59 02.07.26 |
18.090 12.02.26 |
1 | ||
|
Astronics Corp Rg 02:00:00 / 26.09.26 |
69.22 | 0.00% |
99.89 12.06.26 |
53.95 02.01.26 |
14 | ||
|
Astrotech Rg 02:00:00 / 26.09.26 |
7.155 | 0.00% |
68.85 29.05.26 |
2.010 27.03.26 |
582 | ||
|
Asure Software Rg 02:00:00 / 26.09.26 |
7.890 | 0.00% |
10.200 16.01.26 |
6.850 24.02.26 |
37'459 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 26.09.26 |
0.8710 | 0.00% |
1.440 24.04.26 |
0.7812 24.09.26 |
421 | ||
|
Atara Biother Rg 02:00:00 / 26.09.26 |
8.810 | 0.00% |
19.100 05.01.26 |
3.920 23.02.26 |
8'180 | ||
|
Atea Pharma Rg 02:00:00 / 26.09.26 |
5.170 | 0.00% |
6.430 10.03.26 |
3.285 05.01.26 |
99'062 | ||
|
Aterian Rg 02:00:00 / 26.09.26 |
0.6640 | 0.00% |
1.870 28.04.26 |
0.3543 27.07.26 |
115 | ||
|
ATIF Hldgs Rg 02:00:00 / 26.09.26 |
8.480 | 0.00% |
9.450 23.04.26 |
4.230 19.03.26 |
200 | ||
|
Atlanta Braves Rg-A 02:00:00 / 26.09.26 |
59.03 | 0.00% |
59.20 24.09.26 |
41.50 21.01.26 |
17'453 | ||
|
Atlanta Braves Rg-C 02:00:00 / 26.09.26 |
54.26 | 0.00% |
54.43 25.09.26 |
38.14 21.01.26 |
157'383 | ||
|
Atlantic Am Rg 02:00:00 / 26.09.26 |
1.360 | 0.00% |
3.150 05.01.26 |
1.250 26.08.26 |
2'471 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 26.09.26 |
92.50 | 0.00% |
113.73 05.08.26 |
47.73 13.03.26 |
20'842 | ||
|
Atlas Critical Rg 02:00:00 / 26.09.26 |
3.100 | 0.00% |
15.000 08.01.26 |
2.570 06.08.26 |
391 | ||
|
Atlas Lithium Rg 02:00:00 / 26.09.26 |
2.700 | 0.00% |
6.720 26.01.26 |
2.550 29.07.26 |
36'030 | ||
|
Atlas Trinity Rg 02:00:00 / 26.09.26 |
2.720 | 0.00% |
5.990 10.06.26 |
2.010 02.01.26 |
1'198 | ||
|
Atlassian Rg-A 02:00:00 / 26.09.26 |
187.74 | 0.00% |
199.00 22.09.26 |
56.03 10.04.26 |
2'637 | ||
|
ATN Internationa Rg 02:00:00 / 26.09.26 |
28.62 | 0.00% |
33.32 10.08.26 |
20.99 13.01.26 |
38'700 | ||
|
Atomera Rg 02:00:00 / 26.09.26 |
4.350 | 0.00% |
12.360 26.05.26 |
2.250 02.01.26 |
72'244 | ||
|
Atossa Therptcs Rg 02:00:00 / 26.09.26 |
1.900 | 0.00% |
10.905 27.01.26 |
1.720 25.06.26 |
13'391 |