×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 23:16:02
- 19'764.89
- 0.98%
- 192.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astria Therapeut Rg 02:00:00 / 24.12.24 |
9.520 | 0.00% | 0.00 | 8.500 | 12.480 | 257 | |
|
Astronics Corp Rg 02:00:00 / 24.12.24 |
15.760 | 0.00% | 0.00 | 13.720 | 19.070 | 2 | |
|
AstroNova Rg 02:00:00 / 24.12.24 |
13.000 | 0.00% | 0.00 | 5.330 | 1 | ||
|
Astrotech Rg 02:00:00 / 24.12.24 |
6.750 | 0.00% | 0.00 | 5.850 | 10.690 | ||
|
Asure Software Rg 02:00:00 / 24.12.24 |
9.100 | 0.00% | 0.00 | 8.100 | 10.910 | 305 | |
|
ATA Crtv Glb Sp ADR 02:00:00 / 24.12.24 |
0.8101 | 0.00% | 0.00 | 0.7200 | 0.9118 | ||
|
ATAI Lf Sci Rg 02:00:00 / 24.12.24 |
1.200 | 0.00% | 0.00 | 1.100 | 1.200 | 46 | |
|
Atara Biother Rg 02:00:00 / 24.12.24 |
12.200 | 0.00% | 0.00 | 11.500 | 13.400 | 2 | |
|
Atea Pharma Rg 02:00:00 / 24.12.24 |
3.240 | 0.00% | 0.00 | 3.000 | 3.510 | ||
|
Aterian Rg 02:00:00 / 24.12.24 |
2.195 | 0.00% | 0.00 | 1.930 | 2.830 | 17'008 | |
|
ATGL Rg 02:00:00 / 24.12.24 |
13.110 | 0.00% | 0.00 | 11.890 | 16.280 | ||
|
Athira Pharma Rg 02:00:00 / 24.12.24 |
0.5131 | 0.00% | 0.00 | 0.4664 | 0.6322 | 90'665 | |
|
ATIF Hldgs Rg 02:00:00 / 24.12.24 |
0.9309 | 0.00% | 0.00 | 0.6916 | 1.070 | 100 | |
|
Atlanta Braves Rg-A 02:00:00 / 24.12.24 |
40.47 | 0.00% | 0.00 | 33.93 | 41.94 | 2 | |
|
Atlanta Braves Rg-C 02:00:00 / 24.12.24 |
38.27 | 0.00% | 0.00 | 34.25 | 40.29 | 311 | |
|
Atlantic Am Rg 02:00:00 / 24.12.24 |
1.500 | 0.00% | 0.00 | 1.340 | 1.650 | 1 | |
|
Atlanticus Hldgs Rg 02:00:00 / 24.12.24 |
56.31 | 0.00% | 0.00 | 45.60 | 69.47 | 2 | |
|
Atlas Lithium Rg 02:00:00 / 24.12.24 |
6.320 | 0.00% | 0.00 | 5.500 | 7.590 | ||
|
Atlassian Rg-A 02:00:00 / 24.12.24 |
251.40 | 0.00% | 0.00 | 252.00 | 277.88 | 5 | |
|
ATMC Rg A 21:59:32 / 23.12.24 |
10.780 | 0.00% | 0.00 | 10.010 | 12.350 | ||
|
ATMV Rg 21:59:32 / 23.12.24 |
11.340 | 0.00% | 0.00 | 11.320 | 12.450 | ||
|
ATN Internationa Rg 02:00:00 / 24.12.24 |
16.380 | 0.00% | 0.00 | 14.880 | 20.16 | 3 | |
|
Atomera Rg 02:00:00 / 24.12.24 |
9.260 | 0.00% | 0.00 | 8.270 | 9.300 | 750 | |
|
Atossa Therptcs Rg 02:00:00 / 24.12.24 |
1.000 | 0.00% | 0.00 | 0.9500 | 1.090 | ||
|
Atour Life Sp ADR-A 02:00:00 / 24.12.24 |
28.09 | 0.00% | 0.00 | 28.21 | 28.50 | 311 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genasys Rg 02:00:00 / 24.12.24 |
2.610 | 28.57% | -29.46% | -0.95% | -30.59% | -26.69% | 48.30% | -32.82% |
|
Finl Institution Rg 02:00:00 / 24.12.24 |
27.37 | 28.50% | 12.36% | -5.36% | -2.98% | 7.46% | 28.08% | -13.93% |
|
Catalyst Pharma Rg 02:00:00 / 24.12.24 |
21.60 | 28.49% | 16.13% | -0.23% | 1.93% | 8.65% | 30.28% | 200.84% |
|
Cavco Industries Rg 02:00:00 / 24.12.24 |
445.28 | 28.46% | 96.81% | -7.19% | -16.48% | 3.98% | 27.97% | 47.09% |
|
Hanover Bncrp Rg 02:00:00 / 24.12.24 |
22.66 | 28.46% | 11.13% | -10.75% | -5.78% | 26.66% | 30.23% | 0.00% |
|
Hingham Institut Rg 02:00:00 / 24.12.24 |
249.62 | 28.41% | -9.54% | -8.74% | -12.46% | 2.59% | 22.06% | -36.25% |
|
Capital Clean Rg 02:00:00 / 24.12.24 |
18.230 | 28.38% | 33.55% | 1.00% | -3.03% | -2.77% | 33.46% | 14.87% |
|
Amneal Phrmctl Rg-A 02:00:00 / 24.12.24 |
7.790 | 28.34% | 291.46% | 0.52% | -7.04% | -6.37% | 35.24% | 53.65% |
|
Confluent Rg-A 02:00:00 / 24.12.24 |
29.95 | 27.99% | 34.67% | -4.83% | -7.07% | 46.96% | 23.40% | -58.27% |
|
Huntington Bancs Rg 02:00:00 / 24.12.24 |
16.280 | 27.99% | 15.46% | -5.68% | -10.55% | 10.75% | 28.59% | 6.68% |
|
Coca-Cola Consol Rg 02:00:00 / 24.12.24 |
1'188.07 | 27.97% | 131.88% | -6.17% | -8.58% | -9.75% | 30.54% | 100.18% |
|
Aerovironment Rg 02:00:00 / 24.12.24 |
161.20 | 27.90% | 88.19% | -4.50% | -16.52% | -19.60% | 26.36% | 152.86% |
|
Arbutus Biopharm Rg 02:00:00 / 24.12.24 |
3.190 | 27.60% | 36.91% | -10.14% | -6.73% | -17.14% | 34.60% | -23.32% |
|
Halozyme Therape Rg 02:00:00 / 24.12.24 |
47.16 | 27.60% | -17.12% | -1.81% | -1.32% | -17.61% | 26.94% | 17.20% |
|
Castle Biosci Rg 02:00:00 / 24.12.24 |
27.48 | 27.34% | 16.74% | -4.58% | -6.88% | -3.65% | 27.05% | -35.46% |
|
Air T Rg 02:00:00 / 24.12.24 |
20.98 | 27.15% | -16.38% | 5.64% | 3.81% | 29.83% | 26.39% | -12.07% |
|
BOK Finl Rg 02:00:00 / 24.12.24 |
108.89 | 27.13% | 4.91% | -7.01% | -9.01% | 4.08% | 27.34% | 4.94% |
|
CEA Indstrs Rg 02:00:00 / 24.12.24 |
8.080 | 27.04% | -19.85% | 2.02% | 35.12% | 8.89% | 27.04% | 0.00% |
|
Alnylam Pharma Rg 02:00:00 / 24.12.24 |
242.26 | 26.57% | 1.94% | -0.71% | -3.47% | -11.92% | 26.82% | 24.65% |
|
Enterprise Finl Rg 02:00:00 / 24.12.24 |
56.50 | 26.54% | 15.40% | -5.34% | -7.95% | 10.22% | 25.64% | 21.48% |
|
HomeTrust Bncsh Rg 02:00:00 / 24.12.24 |
34.03 | 26.41% | 40.79% | -8.03% | -11.08% | -0.15% | 23.25% | 10.20% |
|
Automatic Data P Rg 02:00:00 / 24.12.24 |
294.15 | 26.26% | 23.15% | -0.90% | -3.45% | 6.29% | 27.35% | 21.55% |
|
Cantaloupe Rg 02:00:00 / 24.12.24 |
9.350 | 26.18% | 114.94% | -8.60% | -1.48% | 26.35% | 26.87% | 14.86% |
|
Cipher Mining Rg 02:00:00 / 24.12.24 |
5.210 | 26.15% | 830.36% | -29.50% | -19.22% | 34.63% | 29.28% | 0.00% |
|
Amalgamated Fin Rg 02:00:00 / 24.12.24 |
33.85 | 25.65% | 46.92% | -4.57% | -7.77% | 7.91% | 25.70% | 102.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astria Therapeut Rg 02:00:00 / 24.12.24 |
9.520 | 0.00% |
16.900 25.03.24 |
6.610 05.01.24 |
257 | ||
|
Astronics Corp Rg 02:00:00 / 24.12.24 |
15.760 | 0.00% |
23.66 23.07.24 |
14.130 26.11.24 |
2 | ||
|
AstroNova Rg 02:00:00 / 24.12.24 |
13.000 | 0.00% |
18.600 22.01.24 |
11.990 04.11.24 |
1 | ||
|
Astrotech Rg 02:00:00 / 24.12.24 |
6.750 | 0.00% |
12.080 26.08.24 |
6.430 11.11.24 |
3'796 | ||
|
Asure Software Rg 02:00:00 / 24.12.24 |
9.100 | 0.00% |
10.510 15.02.24 |
6.900 22.04.24 |
305 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 24.12.24 |
0.8101 | 0.00% |
1.650 18.03.24 |
0.5000 17.09.24 |
1'627 | ||
|
ATAI Lf Sci Rg 02:00:00 / 24.12.24 |
1.200 | 0.00% |
2.845 04.04.24 |
1.030 11.10.24 |
46 | ||
|
Atara Biother Rg 02:00:00 / 24.12.24 |
12.200 | 0.00% |
39.25 02.02.24 |
6.500 16.08.24 |
2 | ||
|
Atea Pharma Rg 02:00:00 / 24.12.24 |
3.240 | 0.00% |
4.590 27.02.24 |
2.750 10.12.24 |
150'559 | ||
|
Aterian Rg 02:00:00 / 24.12.24 |
2.195 | 0.00% |
6.480 08.03.24 |
1.900 19.04.24 |
17'008 | ||
|
ATGL Rg 02:00:00 / 24.12.24 |
13.110 | 0.00% |
19.600 13.12.24 |
1.150 16.09.24 |
1'498 | ||
|
Athira Pharma Rg 02:00:00 / 24.12.24 |
0.5131 | 0.00% |
4.270 21.02.24 |
0.4121 11.10.24 |
90'665 | ||
|
ATIF Hldgs Rg 02:00:00 / 24.12.24 |
0.9309 | 0.00% |
1.500 11.10.24 |
0.5832 30.08.24 |
100 | ||
|
Atlanta Braves Rg-A 02:00:00 / 24.12.24 |
40.47 | 0.00% |
46.65 23.08.24 |
39.58 20.12.24 |
2 | ||
|
Atlanta Braves Rg-C 02:00:00 / 24.12.24 |
38.27 | 0.00% |
44.36 29.08.24 |
36.75 19.04.24 |
311 | ||
|
Atlantic Am Rg 02:00:00 / 24.12.24 |
1.500 | 0.00% |
2.980 11.03.24 |
1.290 25.11.24 |
1 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 24.12.24 |
56.31 | 0.00% |
64.70 05.12.24 |
23.15 16.05.24 |
2 | ||
|
Atlas Lithium Rg 02:00:00 / 24.12.24 |
6.320 | 0.00% |
33.85 03.01.24 |
6.120 23.12.24 |
24'253 | ||
|
Atlassian Rg-A 02:00:00 / 24.12.24 |
251.40 | 0.00% |
287.91 04.12.24 |
135.58 05.08.24 |
5 | ||
|
ATMC Rg A 21:59:32 / 23.12.24 |
10.780 | 0.00% |
11.860 20.05.24 |
10.770 08.01.24 |
302 | ||
|
ATMV Rg 21:59:32 / 23.12.24 |
11.340 | 0.00% |
11.360 11.12.24 |
10.720 11.01.24 |
954 | ||
|
ATN Internationa Rg 02:00:00 / 24.12.24 |
16.380 | 0.00% |
39.57 02.01.24 |
16.300 19.12.24 |
3 | ||
|
Atomera Rg 02:00:00 / 24.12.24 |
9.260 | 0.00% |
9.500 19.12.24 |
2.330 16.09.24 |
750 | ||
|
Atossa Therptcs Rg 02:00:00 / 24.12.24 |
1.000 | 0.00% |
2.300 05.04.24 |
0.7800 25.01.24 |
130'678 | ||
|
Atour Life Sp ADR-A 02:00:00 / 24.12.24 |
28.09 | 0.00% |
29.89 09.12.24 |
15.220 05.08.24 |
311 |