×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 15:55:09
- 23'542.11
- 1.29%
- 300.12
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlassian Rg-A 15:54:18 / 02.01.26 |
158.04 | -2.53% | -4.10 | 157.84 | 158.23 | 84'153 | |
|
ATMC Rg A 02:00:00 / 09.12.25 |
14.170 | 0.00% | 0.00 | ||||
|
ATN Internationa Rg 15:30:00 / 02.01.26 |
22.68 | -0.53% | -0.12 | 22.21 | 22.67 | 747 | |
|
Atomera Rg 15:49:40 / 02.01.26 |
2.330 | 5.43% | 0.12 | 2.310 | 2.340 | 3'893 | |
|
Atossa Therptcs Rg 15:52:45 / 02.01.26 |
0.6152 | 4.27% | 0.03 | 0.6151 | 0.6212 | 18'409 | |
|
Atour Life Sp ADR-A 15:54:08 / 02.01.26 |
40.79 | 3.53% | 1.39 | 40.75 | 40.86 | 36'150 | |
|
Atricure Rg 15:45:54 / 02.01.26 |
38.98 | -1.47% | -0.58 | 38.74 | 39.36 | 6'817 | |
|
aTyr Pharma Rg 15:53:58 / 02.01.26 |
0.7541 | -3.70% | -0.03 | 0.7544 | 0.7569 | 39'983 | |
|
Auburn Natl Banc Rg 15:32:33 / 02.01.26 |
25.25 | -6.31% | -1.70 | 25.25 | 28.00 | 3 | |
|
Auddia Rg 15:48:56 / 02.01.26 |
0.9264 | -4.47% | -0.04 | 0.9264 | 0.9949 | 41 | |
|
Audiocodes Rg 15:38:16 / 02.01.26 |
8.840 | 1.26% | 0.11 | 8.780 | 8.830 | 633 | |
|
AudioEye Rg 15:40:27 / 02.01.26 |
10.055 | 0.65% | 0.07 | 10.030 | 10.240 | 3'094 | |
|
Aura Bioscis Rg 15:46:40 / 02.01.26 |
5.420 | -0.55% | -0.03 | 5.310 | 5.460 | 2'329 | |
|
Aureus Green Rg 15:30:00 / 02.01.26 |
3.170 | 0.63% | 0.02 | 3.000 | 3.650 | 107 | |
|
Aurinia Pharma Rg 15:54:20 / 02.01.26 |
15.380 | -3.57% | -0.57 | 15.320 | 15.390 | 62'016 | |
|
Aurora Cannabis Rg 15:55:08 / 02.01.26 |
4.310 | 2.13% | 0.09 | 4.310 | 4.320 | 57'446 | |
|
Aurora Innovtn Rg-A 15:53:23 / 02.01.26 |
3.840 | 0.00% | 0.00 | 3.830 | 3.840 | 429'723 | |
|
Aurora Sp ADR 15:35:31 / 02.01.26 |
6.160 | -1.60% | -0.10 | 6.160 | 6.900 | 2 | |
|
Australian Rg 15:30:01 / 02.01.26 |
0.5060 | -1.75% | -0.01 | 0.5050 | 0.5261 | 271 | |
|
authID Rg 15:30:00 / 02.01.26 |
0.8900 | 1.75% | 0.02 | 0.8610 | 0.9018 | 2'871 | |
|
Autodesk Inc Rg 15:54:26 / 02.01.26 |
290.51 | -1.86% | -5.50 | 290.47 | 290.89 | 30'328 | |
|
Autolus Thp Sp ADS 15:54:39 / 02.01.26 |
1.965 | -1.26% | -0.03 | 1.960 | 1.970 | 123'950 | |
|
Automatic Data P Rg 15:55:09 / 02.01.26 |
254.59 | -1.03% | -2.65 | 254.33 | 254.78 | 67'664 | |
|
Autonomix Rg 15:41:15 / 02.01.26 |
0.5337 | -2.96% | -0.02 | 0.5240 | 0.5339 | 7'812 | |
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlanta Braves Rg-C 15:46:13 / 02.01.26 |
39.22 | 0.00% | 3.11% | -0.83% | 1.50% | -2.41% | 4.00% | 0.00% |
|
Atlantic Am Rg 15:30:00 / 02.01.26 |
2.970 | 0.00% | 88.67% | 16.47% | 23.24% | 3.48% | 98.00% | 22.51% |
|
Atlanticus Hldgs Rg 15:45:51 / 02.01.26 |
67.50 | 0.00% | 20.03% | -3.76% | 13.18% | 23.27% | 21.12% | 155.53% |
|
Atlas Lithium Rg 15:54:39 / 02.01.26 |
4.230 | 0.00% | -33.18% | -11.69% | -7.84% | -32.86% | -41.17% | -39.57% |
|
Atlassian Rg-A 15:54:18 / 02.01.26 |
158.04 | 0.00% | -33.38% | -3.13% | -0.81% | 9.32% | -36.85% | 26.00% |
|
Atomera Rg 15:49:40 / 02.01.26 |
2.330 | 0.00% | -80.95% | 7.87% | -6.43% | -44.92% | -85.92% | -64.47% |
|
Atossa Therptcs Rg 15:52:45 / 02.01.26 |
0.6152 | 0.00% | -37.51% | -6.63% | -23.03% | -43.04% | -39.09% | 11.64% |
|
Atour Life Sp ADR-A 15:54:08 / 02.01.26 |
40.79 | 0.00% | 46.52% | -2.28% | -4.90% | 16.98% | 53.63% | 117.56% |
|
Atricure Rg 15:45:54 / 02.01.26 |
38.98 | 0.00% | 29.45% | -3.35% | -2.21% | 7.74% | 21.70% | -10.86% |
|
Auburn Natl Banc Rg 15:32:33 / 02.01.26 |
25.25 | 0.00% | 14.73% | 4.26% | 9.38% | 6.56% | 20.04% | 16.29% |
|
Auddia Rg 15:48:56 / 02.01.26 |
0.9264 | 0.00% | -88.81% | -6.76% | -15.68% | -52.47% | -88.67% | -99.76% |
|
AudioEye Rg 15:40:27 / 02.01.26 |
10.055 | 0.00% | -34.32% | -5.94% | -23.30% | -26.71% | -35.54% | 162.89% |
|
Audiocodes Rg 15:38:16 / 02.01.26 |
8.840 | 0.00% | -10.37% | -0.90% | 1.84% | -4.84% | -11.51% | -51.20% |
|
Aura Bioscis Rg 15:46:40 / 02.01.26 |
5.420 | 0.00% | -33.70% | -7.67% | -15.71% | -8.45% | -35.86% | -48.10% |
|
Aureus Green Rg 15:30:00 / 02.01.26 |
3.170 | 0.00% | 0.00% | -20.55% | -35.44% | -9.69% | 0.00% | 0.00% |
|
Aurinia Pharma Rg 15:54:20 / 02.01.26 |
15.380 | 0.00% | 77.62% | -5.35% | -1.54% | 36.47% | 80.09% | 269.21% |
|
Aurora Cannabis Rg 15:55:08 / 02.01.26 |
4.310 | 0.00% | -0.71% | -4.01% | -6.30% | -18.68% | -8.30% | -54.26% |
|
Aurora Innovtn Rg-A 15:53:23 / 02.01.26 |
3.840 | 0.00% | -39.05% | -4.00% | -13.90% | -25.58% | -43.70% | 217.36% |
|
Aurora Sp ADR 15:35:31 / 02.01.26 |
6.160 | 0.00% | -12.20% | -2.19% | -4.57% | -26.35% | -1.88% | -51.12% |
|
Australian Rg 15:30:01 / 02.01.26 |
0.5060 | 0.00% | -56.36% | -13.65% | -41.09% | -27.72% | -59.52% | 0.00% |
|
Autodesk Inc Rg 15:54:26 / 02.01.26 |
290.51 | 0.00% | 0.15% | -3.39% | -5.29% | -4.28% | -1.21% | 58.40% |
|
Autolus Thp Sp ADS 15:54:39 / 02.01.26 |
1.965 | 0.00% | -15.32% | 17.66% | 26.77% | 18.37% | -26.68% | 4.74% |
|
Automatic Data P Rg 15:55:09 / 02.01.26 |
254.59 | 0.00% | -12.13% | -1.64% | -2.69% | -10.73% | -12.72% | 7.69% |
|
Autonomix Rg 15:41:15 / 02.01.26 |
0.5337 | 0.00% | -85.37% | -7.25% | -36.84% | -51.92% | -84.62% | 0.00% |
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | 0.00% | -95.37% | 0.00% | -38.69% | -83.17% | -95.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlassian Rg-A 15:54:18 / 02.01.26 |
158.04 | -2.53% |
162.14 15:30 |
157.34 15:46 |
84'153 | ||
|
ATMC Rg A 02:00:00 / 09.12.25 |
14.170 | 0.00% | 64'740 | ||||
|
ATN Internationa Rg 15:30:00 / 02.01.26 |
22.68 | -0.53% |
22.68 15:30 |
22.68 15:30 |
747 | ||
|
Atomera Rg 15:49:40 / 02.01.26 |
2.330 | 5.43% |
2.330 15:49 |
2.270 15:30 |
3'893 | ||
|
Atossa Therptcs Rg 15:52:45 / 02.01.26 |
0.6152 | 4.27% |
0.6152 15:52 |
0.5926 15:30 |
18'409 | ||
|
Atour Life Sp ADR-A 15:54:08 / 02.01.26 |
40.79 | 3.53% |
41.24 15:41 |
40.29 15:30 |
36'150 | ||
|
Atricure Rg 15:45:54 / 02.01.26 |
38.98 | -1.47% |
39.71 15:30 |
38.98 15:45 |
6'817 | ||
|
aTyr Pharma Rg 15:53:58 / 02.01.26 |
0.7541 | -3.70% |
0.7831 15:30 |
0.7541 15:53 |
39'983 | ||
|
Auburn Natl Banc Rg 15:32:33 / 02.01.26 |
25.25 | -6.31% |
26.90 15:30 |
26.90 15:30 |
3 | ||
|
Auddia Rg 15:48:56 / 02.01.26 |
0.9264 | -4.47% |
0.9741 15:30 |
0.9741 15:30 |
41 | ||
|
Audiocodes Rg 15:38:16 / 02.01.26 |
8.840 | 1.26% |
8.840 15:38 |
8.830 15:30 |
633 | ||
|
AudioEye Rg 15:40:27 / 02.01.26 |
10.055 | 0.65% |
10.120 15:30 |
10.010 15:33 |
3'094 | ||
|
Aura Bioscis Rg 15:46:40 / 02.01.26 |
5.420 | -0.55% |
5.530 15:30 |
5.420 15:45 |
2'329 | ||
|
Aureus Green Rg 15:30:00 / 02.01.26 |
3.170 | 0.63% |
3.170 15:30 |
3.170 15:30 |
107 | ||
|
Aurinia Pharma Rg 15:54:20 / 02.01.26 |
15.380 | -3.57% |
15.900 15:30 |
15.070 15:46 |
62'016 | ||
|
Aurora Cannabis Rg 15:55:08 / 02.01.26 |
4.310 | 2.13% |
4.430 15:30 |
4.280 15:39 |
57'446 | ||
|
Aurora Innovtn Rg-A 15:53:23 / 02.01.26 |
3.840 | 0.00% |
3.895 15:31 |
3.810 15:35 |
429'723 | ||
|
Aurora Sp ADR 15:35:31 / 02.01.26 |
6.160 | -1.60% |
6.260 15:30 |
6.260 15:30 |
2 | ||
|
Australian Rg 15:30:01 / 02.01.26 |
0.5060 | -1.75% |
0.5060 15:30 |
0.5060 15:30 |
271 | ||
|
authID Rg 15:30:00 / 02.01.26 |
0.8900 | 1.75% |
0.8900 15:30 |
0.8900 15:30 |
2'871 | ||
|
Autodesk Inc Rg 15:54:26 / 02.01.26 |
290.51 | -1.86% |
296.06 15:30 |
290.46 15:54 |
30'328 | ||
|
Autolus Thp Sp ADS 15:54:39 / 02.01.26 |
1.965 | -1.26% |
2.040 15:30 |
1.935 15:33 |
123'950 | ||
|
Automatic Data P Rg 15:55:09 / 02.01.26 |
254.59 | -1.03% |
257.47 15:30 |
253.84 15:46 |
67'664 | ||
|
Autonomix Rg 15:41:15 / 02.01.26 |
0.5337 | -2.96% |
0.5398 15:30 |
0.5277 15:36 |
7'812 | ||
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | 0.00% | 1'211'654 |