×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Armlogi Hlg Rg 02:00:00 / 26.09.26 |
0.2585 | 0.00% | 0.00 | 0.2278 | 0.2899 | 431 | |
|
Arq Rg 02:00:00 / 26.09.26 |
2.020 | 0.00% | 0.00 | 1.730 | 2.220 | ||
|
Arqit Quantum Rg 02:00:00 / 26.09.26 |
24.60 | 0.00% | 0.00 | 20.28 | 24.00 | 267 | |
|
Array Tech Rg 02:00:00 / 26.09.26 |
4.030 | 0.00% | 0.00 | 3.980 | 4.130 | ||
|
Arrive AI Rg 02:00:00 / 26.09.26 |
0.2012 | 0.00% | 0.00 | 0.2021 | 0.2279 | ||
|
ArriVent Bio Rg 02:00:00 / 26.09.26 |
28.45 | 0.00% | 0.00 | 25.03 | 36.90 | ||
|
Arrow Financial Rg 02:00:00 / 26.09.26 |
37.65 | 0.00% | 0.00 | 33.98 | 40.50 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 26.09.26 |
65.92 | 0.00% | 0.00 | 64.00 | 66.60 | ||
|
ARS Pharma Rg 02:00:00 / 26.09.26 |
4.080 | 0.00% | 0.00 | 3.670 | 4.760 | ||
|
Art Tech Acqn Rg-A 02:00:00 / 26.09.26 |
9.970 | 0.00% | 0.00 | 4.090 | |||
|
Artelo Bioscncs Rg 02:00:00 / 26.09.26 |
4.540 | 0.00% | 0.00 | 4.410 | 4.930 | 184 | |
|
Arteris Rg 02:00:00 / 26.09.26 |
23.89 | 0.00% | 0.00 | 22.68 | 26.05 | ||
|
Artesian Res-A 02:00:00 / 26.09.26 |
33.25 | 0.00% | 0.00 | 20.54 | 38.85 | ||
|
Artiva Biothrp Rg 02:00:00 / 26.09.26 |
6.990 | 0.00% | 0.00 | 6.120 | 8.310 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 26.09.26 |
3.270 | 0.00% | 0.00 | 2.720 | 3.400 | ||
|
Arvinas Rg 02:00:00 / 26.09.26 |
7.590 | 0.00% | 0.00 | 6.860 | 8.570 | ||
|
Arxis Rg-A 02:00:00 / 26.09.26 |
50.12 | 0.00% | 0.00 | 36.77 | 57.53 | ||
|
Ascendis Pharma Br 02:00:00 / 26.09.26 |
225.60 | 0.00% | 0.00 | 92.50 | |||
|
Ascent Indstries Rg 02:00:00 / 26.09.26 |
14.700 | 0.00% | 0.00 | 12.110 | 23.37 | ||
|
Ascent Solar Rg 02:00:00 / 26.09.26 |
2.920 | 0.00% | 0.00 | 2.590 | 3.390 | 2'900 | |
|
Ascentage Sp ADS 02:00:00 / 26.09.26 |
14.820 | 0.00% | 0.00 | 7.830 | 15.300 | ||
|
Asia Pac Wire & Rg 02:00:00 / 26.09.26 |
1.330 | 0.00% | 0.00 | 1.110 | 1.600 | ||
|
AsiaStrategy Rg 02:00:00 / 26.09.26 |
2.020 | 0.00% | 0.00 | 1.650 | 2.300 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 26.09.26 |
1'743.94 | 0.00% | 0.00 | 1'718.45 | 1'719.00 | 4'835 | |
|
ASP Isotopes Rg 02:00:00 / 26.09.26 |
2.925 | 0.00% | 0.00 | 2.910 | 2.950 | 8'221 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Frontir Grop Hld Rg 02:00:00 / 26.09.26 |
6.190 | 31.42% | -12.94% | 6.36% | 5.99% | -18.34% | 26.33% | 30.04% |
|
Chemomab Sp ADS 02:00:00 / 26.09.26 |
2.160 | 30.91% | -70.17% | -17.24% | -20.30% | -4.85% | -18.18% | -40.66% |
|
Commercial Banc Rg 02:00:00 / 26.09.26 |
32.09 | 30.66% | 0.00% | -2.64% | -5.95% | -3.92% | 0.00% | 0.00% |
|
1st Seacoas Bnc Rg 02:00:00 / 26.09.26 |
17.240 | 30.61% | 72.75% | 0.47% | 0.41% | 2.19% | 49.01% | 144.54% |
|
Akamai Technolog Rg 02:00:00 / 26.09.26 |
113.94 | 30.59% | 19.12% | 9.01% | 6.02% | 0.68% | 49.82% | 5.88% |
|
Dexcom Rg 02:00:00 / 26.09.26 |
86.62 | 30.51% | 11.38% | -3.06% | -4.62% | 21.57% | 29.09% | 0.65% |
|
Ideal Power Rg 02:00:00 / 26.09.26 |
4.030 | 30.42% | -46.62% | 0.00% | -14.07% | -20.04% | -20.12% | -59.50% |
|
Cass Info Sys Rg 02:00:00 / 26.09.26 |
54.13 | 30.37% | 32.31% | -1.11% | -4.45% | 3.09% | 34.02% | 41.70% |
|
Alpha Cognition Rg 02:00:00 / 26.09.26 |
8.470 | 30.31% | 43.80% | -4.08% | -7.53% | 7.35% | 19.63% | 38.74% |
|
CNB Finl Rg 02:00:00 / 26.09.26 |
34.09 | 30.26% | 37.13% | -0.18% | 0.24% | 1.19% | 36.74% | 89.07% |
|
First Bancorp Rg 02:00:00 / 26.09.26 |
34.35 | 29.92% | 25.59% | -2.36% | -1.18% | -1.97% | 28.17% | 47.55% |
|
First Business F Rg 02:00:00 / 26.09.26 |
70.53 | 29.89% | 52.37% | -0.38% | -0.45% | 10.46% | 35.84% | 138.12% |
|
Dorchester Minerals 02:00:00 / 26.09.26 |
29.04 | 29.87% | -12.87% | -2.52% | 1.36% | 14.47% | 11.14% | -1.56% |
|
CLPS Rg 02:00:00 / 26.09.26 |
1.050 | 29.61% | -8.70% | 0.00% | -3.67% | 27.81% | 8.68% | 7.14% |
|
Alto Ingredients Rg 02:00:00 / 26.09.26 |
3.730 | 29.51% | 139.10% | -6.75% | -8.35% | -32.91% | 242.20% | -16.74% |
|
First Finl Banco Rg 02:00:00 / 26.09.26 |
32.40 | 29.50% | 20.54% | 0.97% | -1.28% | -5.79% | 25.48% | 65.64% |
|
Biogen Rg 02:00:00 / 26.09.26 |
227.60 | 29.33% | 48.84% | 5.61% | 4.16% | 5.31% | 65.68% | -10.75% |
|
FVCBankcorp Rg 02:00:00 / 26.09.26 |
17.980 | 29.26% | 43.04% | -0.17% | -1.59% | 2.92% | 36.11% | 56.08% |
|
Extreme Networks Rg 02:00:00 / 26.09.26 |
21.52 | 29.25% | 28.55% | -3.54% | -4.69% | -27.79% | 5.75% | -11.51% |
|
Design Therap Rg 02:00:00 / 26.09.26 |
12.120 | 29.21% | 96.43% | -0.98% | -19.79% | -22.51% | 84.47% | 410.32% |
|
Finl Institution Rg 02:00:00 / 26.09.26 |
40.23 | 29.07% | 47.42% | -1.01% | -1.78% | 3.10% | 46.56% | 133.76% |
|
CSX Rg 02:00:00 / 26.09.26 |
46.78 | 29.05% | 44.96% | -0.68% | -8.78% | -4.32% | 37.55% | 50.18% |
|
C & F Financial Rg 02:00:00 / 26.09.26 |
93.60 | 28.94% | 31.37% | 0.00% | 2.02% | 13.18% | 36.44% | 71.12% |
|
Bowman Cnsltng Rg 02:00:00 / 26.09.26 |
42.57 | 28.92% | 70.62% | 0.26% | -0.02% | 48.41% | 1.16% | 61.07% |
|
Aemetis Rg 02:00:00 / 26.09.26 |
1.790 | 28.78% | -33.46% | -17.13% | -3.76% | 8.48% | -29.53% | -59.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Armlogi Hlg Rg 02:00:00 / 26.09.26 |
0.2585 | 0.00% |
0.5776 09.01.26 |
0.2250 30.07.26 |
431 | ||
|
Arq Rg 02:00:00 / 26.09.26 |
2.020 | 0.00% |
4.010 26.01.26 |
1.550 10.03.26 |
44'349 | ||
|
Arqit Quantum Rg 02:00:00 / 26.09.26 |
24.60 | 0.00% |
30.98 01.07.26 |
11.570 30.03.26 |
267 | ||
|
Array Tech Rg 02:00:00 / 26.09.26 |
4.030 | 0.00% |
12.225 09.02.26 |
3.760 24.09.26 |
1'766'960 | ||
|
Arrive AI Rg 02:00:00 / 26.09.26 |
0.2012 | 0.00% |
3.340 26.01.26 |
0.2012 25.09.26 |
106'603 | ||
|
ArriVent Bio Rg 02:00:00 / 26.09.26 |
28.45 | 0.00% |
35.73 26.06.26 |
18.410 06.01.26 |
183'319 | ||
|
Arrow Financial Rg 02:00:00 / 26.09.26 |
37.65 | 0.00% |
42.68 16.07.26 |
30.96 02.01.26 |
33'101 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 26.09.26 |
65.92 | 0.00% |
95.43 22.07.26 |
54.02 13.03.26 |
461'180 | ||
|
ARS Pharma Rg 02:00:00 / 26.09.26 |
4.080 | 0.00% |
13.140 09.01.26 |
4.025 25.09.26 |
364'339 | ||
|
Art Tech Acqn Rg-A 02:00:00 / 26.09.26 |
9.970 | 0.00% |
10.100 20.04.26 |
9.790 04.03.26 |
1'023 | ||
|
Artelo Bioscncs Rg 02:00:00 / 26.09.26 |
4.540 | 0.00% |
178.83 27.03.26 |
3.490 16.09.26 |
184 | ||
|
Arteris Rg 02:00:00 / 26.09.26 |
23.89 | 0.00% |
50.26 30.06.26 |
13.520 05.02.26 |
225'115 | ||
|
Artesian Res-A 02:00:00 / 26.09.26 |
33.25 | 0.00% |
36.94 08.09.26 |
30.50 20.03.26 |
10'736 | ||
|
Artiva Biothrp Rg 02:00:00 / 26.09.26 |
6.990 | 0.00% |
14.520 20.04.26 |
3.640 09.02.26 |
149'942 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 26.09.26 |
3.270 | 0.00% |
4.020 10.08.26 |
2.050 05.02.26 |
1'149 | ||
|
Arvinas Rg 02:00:00 / 26.09.26 |
7.590 | 0.00% |
14.510 10.03.26 |
6.980 10.06.26 |
233'455 | ||
|
Arxis Rg-A 02:00:00 / 26.09.26 |
50.12 | 0.00% |
61.45 06.08.26 |
33.24 19.05.26 |
183'926 | ||
|
Ascendis Pharma Br 02:00:00 / 26.09.26 |
225.60 | 0.00% |
281.90 09.07.26 |
203.98 08.06.26 |
82'807 | ||
|
Ascent Indstries Rg 02:00:00 / 26.09.26 |
14.700 | 0.00% |
17.850 12.02.26 |
12.110 20.03.26 |
7'448 | ||
|
Ascent Solar Rg 02:00:00 / 26.09.26 |
2.920 | 0.00% |
9.820 11.02.26 |
2.680 10.09.26 |
2'900 | ||
|
Ascentage Sp ADS 02:00:00 / 26.09.26 |
14.820 | 0.00% |
28.78 09.01.26 |
14.810 25.09.26 |
313 | ||
|
Asia Pac Wire & Rg 02:00:00 / 26.09.26 |
1.330 | 0.00% |
2.270 18.06.26 |
1.270 06.04.26 |
334 | ||
|
AsiaStrategy Rg 02:00:00 / 26.09.26 |
2.020 | 0.00% |
4.490 02.02.26 |
1.500 28.08.26 |
272 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 26.09.26 |
1'743.94 | 0.00% |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
4'835 | ||
|
ASP Isotopes Rg 02:00:00 / 26.09.26 |
2.925 | 0.00% |
8.600 23.01.26 |
2.885 24.09.26 |
8'221 |