×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 23:16:02
- 19'764.89
- 0.98%
- 192.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrowhead Phrmct Rg 23:20:00 / 23.12.24 |
19.750 | 1.54% | 0.30 | 19.750 | 19.760 | ||
|
ARS Pharma Rg 23:20:00 / 23.12.24 |
11.200 | 0.18% | 0.02 | 11.180 | 11.190 | 545'902 | |
|
Artelo Bioscincs Rg 23:20:00 / 23.12.24 |
0.9400 | -0.80% | -0.01 | 0.9300 | 0.9801 | ||
|
Arteris Rg 23:20:00 / 23.12.24 |
9.780 | 3.16% | 0.30 | 9.770 | 9.780 | 61'861 | |
|
Artesian Res-A 23:20:00 / 23.12.24 |
31.37 | -2.03% | -0.65 | 31.22 | 31.39 | ||
|
Artiva Biothrp Rg 23:20:00 / 23.12.24 |
10.480 | -5.67% | -0.63 | 10.470 | 10.510 | ||
|
Arts Way Mfg Co Rg 23:20:00 / 23.12.24 |
1.520 | -2.56% | -0.04 | 1.500 | 1.550 | ||
|
Arvinas Rg 23:20:00 / 23.12.24 |
18.000 | -2.60% | -0.48 | 18.000 | 18.030 | 238'162 | |
|
ASCB Rg-A 23:20:00 / 17.12.24 |
10.970 | 0.00% | 0.00 | ||||
|
Ascendis Sp ADR 23:20:00 / 23.12.24 |
139.70 | 2.43% | 3.32 | 139.68 | 139.96 | ||
|
Ascent Indstries Rg 23:20:00 / 23.12.24 |
11.010 | -2.82% | -0.32 | 11.000 | 11.210 | ||
|
Ascent Solar Rg 23:20:00 / 23.12.24 |
2.480 | -4.98% | -0.13 | 2.430 | 2.480 | ||
|
Asia Pac Wire & Rg 23:20:00 / 23.12.24 |
1.430 | -4.67% | -0.07 | 1.410 | 1.430 | ||
|
ASML Hold NY Sp ADR 23:20:00 / 23.12.24 |
721.04 | 2.18% | 15.36 | 721.01 | 721.50 | 398'699 | |
|
ASP Isotopes Rg 23:20:00 / 23.12.24 |
4.560 | -6.75% | -0.33 | 4.540 | 4.550 | 650'155 | |
|
Aspen Tech Rg 23:20:00 / 23.12.24 |
249.56 | -0.46% | -1.16 | 249.37 | 249.80 | ||
|
Aspira Women Hl Rg 23:20:00 / 23.12.24 |
0.7487 | -2.77% | -0.02 | 0.7300 | 0.7548 | ||
|
Assembly Bio Rg 23:20:00 / 23.12.24 |
14.920 | -1.91% | -0.29 | 14.720 | 15.000 | ||
|
Assertio Hldgs Rg 23:20:00 / 23.12.24 |
0.8460 | -4.50% | -0.04 | 0.8518 | 0.8599 | ||
|
Asset Ent Rg-B 23:20:00 / 23.12.24 |
0.3936 | 8.13% | 0.03 | 0.3936 | 0.3985 | ||
|
AST SpceMobile Rg-A 23:20:00 / 23.12.24 |
23.25 | 1.62% | 0.37 | 23.26 | 23.28 | 1'390'322 | |
|
Astec Ind Inc Rg 23:20:00 / 23.12.24 |
32.95 | -1.02% | -0.34 | 32.88 | 32.96 | ||
|
Astera Labs Rg 23:20:00 / 23.12.24 |
135.57 | 2.57% | 3.40 | 135.52 | 135.67 | 986'093 | |
|
Astrana Health Rg 23:20:00 / 23.12.24 |
33.47 | -0.68% | -0.23 | 33.45 | 33.47 | ||
|
Astrazeneca Sp ADR 23:20:00 / 23.12.24 |
66.63 | 1.96% | 1.28 | 66.61 | 66.63 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hanover Bncrp Rg 23:20:00 / 23.12.24 |
22.66 | 34.58% | 16.43% | -10.75% | -5.78% | 26.66% | 36.44% | 0.00% |
|
Affirm Hldg Rg-A 23:20:00 / 23.12.24 |
64.95 | 33.58% | 578.80% | -10.86% | -6.34% | 59.11% | 33.80% | -32.59% |
|
Apogee Enterpris Rg 23:20:00 / 23.12.24 |
71.22 | 33.46% | 60.32% | -7.73% | -16.08% | 1.72% | 31.78% | 69.51% |
|
Amtech Systems Rg 23:20:00 / 23.12.24 |
5.480 | 33.33% | -26.32% | -2.14% | -7.12% | -5.52% | 35.92% | -37.78% |
|
Cogent Bioscis Rg 23:20:00 / 23.12.24 |
7.760 | 33.33% | -32.18% | -6.05% | -15.56% | -28.15% | 36.59% | -6.78% |
|
East-West Bancor Rg 23:20:00 / 23.12.24 |
96.30 | 33.30% | 45.54% | -5.56% | -13.42% | 16.39% | 34.12% | 30.42% |
|
Hingham Institut Rg 23:20:00 / 23.12.24 |
249.62 | 32.93% | -6.36% | -8.74% | -12.46% | 2.59% | 26.37% | -32.88% |
|
Hamilton Lane-A Rg 23:20:00 / 23.12.24 |
150.07 | 32.83% | 135.88% | -10.42% | -25.55% | -10.88% | 34.30% | 58.34% |
|
Cocrystal Pharm Rg 23:20:00 / 23.12.24 |
2.710 | 32.35% | 16.58% | 34.16% | 24.88% | 53.98% | 22.95% | -73.95% |
|
Apple Rg 23:20:00 / 23.12.24 |
255.27 | 32.18% | 95.87% | 1.68% | 9.62% | 9.56% | 31.45% | 49.92% |
|
El Pollo Loco Rg 23:20:00 / 23.12.24 |
11.680 | 31.86% | 16.77% | -8.82% | -8.46% | -14.74% | 32.01% | -17.58% |
|
Nasdaq Comp. 23:16:02 / 23.12.24 |
19'764.89 | 31.67% | 88.84% | -2.03% | 3.73% | 8.66% | 31.83% | 26.27% |
|
1st Seacoas Bnc Rg 23:20:00 / 23.12.24 |
10.080 | 31.48% | 0.00% | -1.47% | 11.01% | 11.14% | 34.32% | 0.00% |
|
Cavco Industries Rg 23:20:00 / 23.12.24 |
445.28 | 31.35% | 101.24% | -7.19% | -16.48% | 3.98% | 30.85% | 58.03% |
|
GCM Grosvenor Rg-A 23:20:00 / 23.12.24 |
12.140 | 31.14% | 54.40% | -1.62% | -1.70% | 7.24% | 31.65% | 17.62% |
|
Gevo Rg 23:20:00 / 23.12.24 |
1.520 | 31.03% | -20.00% | 0.00% | -11.63% | -6.75% | 28.81% | -68.20% |
|
Cbrland Pharma Rg 23:20:00 / 23.12.24 |
2.250 | 30.46% | 0.89% | 6.13% | 112.26% | 75.78% | 30.46% | -45.95% |
|
Adaptive Biotech Rg 23:20:00 / 23.12.24 |
6.320 | 30.41% | -16.36% | -6.78% | 13.26% | 23.44% | 29.09% | -77.00% |
|
Aerovironment Rg 23:20:00 / 23.12.24 |
161.20 | 30.14% | 91.49% | -4.50% | -16.52% | -19.60% | 28.58% | 161.19% |
|
CF Bankshares Rg 23:20:00 / 23.12.24 |
24.54 | 30.05% | 20.77% | -6.80% | -12.36% | 13.35% | 31.65% | 25.39% |
|
CEA Indstrs Rg 23:20:00 / 23.12.24 |
8.080 | 29.56% | -18.26% | 2.02% | 35.12% | 8.89% | 29.56% | 0.00% |
|
Coca-Cola Consol Rg 23:20:00 / 23.12.24 |
1'188.07 | 29.53% | 134.72% | -6.17% | -8.58% | -9.75% | 32.14% | 103.53% |
|
Altair Engnrng-A Rg 23:20:00 / 23.12.24 |
108.71 | 29.53% | 139.72% | 1.81% | 2.68% | 13.82% | 30.87% | 54.24% |
|
First US Bancsrs Rg 23:20:00 / 23.12.24 |
13.240 | 29.47% | 58.05% | -2.00% | 6.35% | 14.34% | 31.70% | 23.65% |
|
Capital Clean Rg 23:20:00 / 23.12.24 |
18.230 | 29.30% | 34.51% | 1.00% | -3.03% | -2.77% | 34.41% | 24.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrowhead Phrmct Rg 23:20:00 / 23.12.24 |
19.750 | 1.54% |
19.950 21:33 |
19.360 16:18 |
39.83 10.01.24 |
17.050 10.10.24 |
588'965 |
|
ARS Pharma Rg 23:20:00 / 23.12.24 |
11.200 | 0.18% |
11.300 15:41 |
10.810 17:35 |
18.430 11.11.24 |
5.380 03.01.24 |
545'902 |
|
Artelo Bioscincs Rg 23:20:00 / 23.12.24 |
0.9400 | -0.80% |
0.9900 15:30 |
0.9350 20:30 |
1.730 15.02.24 |
0.9250 20.12.24 |
6'712 |
|
Arteris Rg 23:20:00 / 23.12.24 |
9.780 | 3.16% |
9.910 21:38 |
9.400 16:26 |
10.600 13.12.24 |
4.845 17.01.24 |
61'861 |
|
Artesian Res-A 23:20:00 / 23.12.24 |
31.37 | -2.03% |
31.87 15:30 |
31.14 21:49 |
41.61 02.01.24 |
31.14 23.12.24 |
12'545 |
|
Artiva Biothrp Rg 23:20:00 / 23.12.24 |
10.480 | -5.67% |
11.240 16:31 |
9.990 21:25 |
17.300 01.10.24 |
9.680 20.12.24 |
18'567 |
|
Arts Way Mfg Co Rg 23:20:00 / 23.12.24 |
1.520 | -2.56% |
1.570 15:30 |
1.490 20:35 |
2.360 15.03.24 |
1.340 24.06.24 |
5'834 |
|
Arvinas Rg 23:20:00 / 23.12.24 |
18.000 | -2.60% |
18.480 15:32 |
17.640 17:34 |
53.08 16.02.24 |
17.370 19.12.24 |
238'162 |
|
ASCB Rg-A 23:20:00 / 17.12.24 |
10.970 | 0.00% |
13.000 22.07.24 |
10.840 05.02.24 |
1'369 | ||
|
Ascendis Sp ADR 23:20:00 / 23.12.24 |
139.70 | 2.43% |
140.47 21:31 |
136.98 15:30 |
160.20 26.02.24 |
111.23 11.09.24 |
48'680 |
|
Ascent Indstries Rg 23:20:00 / 23.12.24 |
11.010 | -2.82% |
11.330 15:30 |
11.010 22:00 |
12.290 03.12.24 |
8.190 19.09.24 |
5'429 |
|
Ascent Solar Rg 23:20:00 / 23.12.24 |
2.480 | -4.98% |
2.690 15:30 |
2.450 21:10 |
88.11 02.01.24 |
2.250 25.09.24 |
4'860 |
|
Asia Pac Wire & Rg 23:20:00 / 23.12.24 |
1.430 | -4.67% |
1.480 15:30 |
1.420 17:55 |
2.020 25.11.24 |
1.220 08.03.24 |
2'975 |
|
ASML Hold NY Sp ADR 23:20:00 / 23.12.24 |
721.04 | 2.18% |
722.00 20:17 |
707.73 15:30 |
1'110.00 11.07.24 |
645.45 20.11.24 |
398'699 |
|
ASP Isotopes Rg 23:20:00 / 23.12.24 |
4.560 | -6.75% |
4.940 15:30 |
4.325 20:44 |
9.320 11.11.24 |
1.650 04.01.24 |
650'155 |
|
Aspen Tech Rg 23:20:00 / 23.12.24 |
249.56 | -0.46% |
250.90 17:44 |
248.26 21:46 |
254.24 09.12.24 |
171.71 05.08.24 |
127'357 |
|
Aspira Women Hl Rg 23:20:00 / 23.12.24 |
0.7487 | -2.77% |
0.7700 15:30 |
0.7220 20:06 |
5.630 29.01.24 |
0.6800 22.11.24 |
18'260 |
|
Assembly Bio Rg 23:20:00 / 23.12.24 |
14.920 | -1.91% |
15.600 15:30 |
14.760 21:25 |
19.930 23.09.24 |
9.132 17.01.24 |
6'605 |
|
Assertio Hldgs Rg 23:20:00 / 23.12.24 |
0.8460 | -4.50% |
0.8800 15:30 |
0.8460 22:00 |
1.795 18.07.24 |
0.7385 25.04.24 |
136'464 |
|
Asset Ent Rg-B 23:20:00 / 23.12.24 |
0.3936 | 8.13% |
0.4223 16:22 |
0.3800 15:30 |
4.350 05.02.24 |
0.3483 20.12.24 |
26'532 |
|
AST SpceMobile Rg-A 23:20:00 / 23.12.24 |
23.25 | 1.62% |
23.40 21:43 |
22.06 17:24 |
39.07 21.08.24 |
1.975 02.04.24 |
1'390'322 |
|
Astec Ind Inc Rg 23:20:00 / 23.12.24 |
32.95 | -1.02% |
33.40 15:48 |
32.79 20:06 |
44.62 04.04.24 |
28.50 09.07.24 |
49'752 |
|
Astera Labs Rg 23:20:00 / 23.12.24 |
135.57 | 2.57% |
138.09 19:02 |
131.71 15:52 |
138.09 23.12.24 |
36.22 07.08.24 |
986'093 |
|
Astrana Health Rg 23:20:00 / 23.12.24 |
33.47 | -0.68% |
34.27 15:32 |
33.18 17:57 |
63.16 16.10.24 |
33.18 23.12.24 |
172'889 |
|
Astrazeneca Sp ADR 23:20:00 / 23.12.24 |
66.63 | 1.96% |
66.73 21:57 |
65.57 17:18 |
87.67 30.08.24 |
60.48 12.02.24 |
2'038'853 |