×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 15:57:35
- 19'542.06
- 1.26%
- 243.61
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascent Indstries Rg 15:32:32 / 06.06.25 |
12.950 | -0.08% | -0.01 | 12.980 | 13.190 | 336 | |
|
Ascent Solar Rg 15:45:04 / 06.06.25 |
1.600 | -0.62% | -0.01 | 1.600 | 1.640 | 58 | |
|
Ascentage Sp ADS 15:55:42 / 06.06.25 |
28.23 | 1.33% | 0.37 | 27.84 | 28.53 | 1'882 | |
|
Asia Pac Wire & Rg 15:47:29 / 06.06.25 |
1.530 | -4.97% | -0.08 | 1.530 | 1.740 | 3 | |
|
ASML Hold NY Sp ADR 15:56:15 / 06.06.25 |
757.70 | 1.33% | 9.94 | 757.78 | 758.34 | 56'862 | |
|
ASP Isotopes Rg 15:57:27 / 06.06.25 |
8.890 | 1.48% | 0.13 | 8.830 | 8.880 | 74'139 | |
|
Aspire Rg 15:54:17 / 06.06.25 |
0.3373 | -0.62% | 0.00 | 0.3377 | 0.3439 | 21'920 | |
|
Assembly Bio Rg 15:36:40 / 06.06.25 |
16.500 | 4.36% | 0.69 | 15.920 | 16.600 | 596 | |
|
Assertio Hldgs Rg 15:30:00 / 06.06.25 |
0.6520 | 0.00% | 0.00 | 0.6501 | 0.6596 | 967 | |
|
Asset Ent Rg-B 15:57:04 / 06.06.25 |
6.890 | -0.29% | -0.02 | 6.860 | 6.900 | 51'518 | |
|
AST SpceMobile Rg-A 15:57:33 / 06.06.25 |
30.49 | -1.18% | -0.37 | 30.48 | 30.53 | 859'156 | |
|
Astec Ind Inc Rg 15:50:48 / 06.06.25 |
40.39 | 1.92% | 0.76 | 40.22 | 40.58 | 2'938 | |
|
Astera Labs Rg 15:57:35 / 06.06.25 |
90.20 | -0.56% | -0.51 | 89.97 | 90.19 | 104'152 | |
|
Astrana Health Rg 15:42:34 / 06.06.25 |
25.12 | 1.29% | 0.32 | 24.80 | 25.08 | 1'855 | |
|
Astrazeneca Sp ADR 15:57:23 / 06.06.25 |
72.83 | 0.66% | 0.48 | 72.82 | 72.84 | 108'630 | |
|
Astria Therapeut Rg 15:49:23 / 06.06.25 |
5.420 | 3.83% | 0.20 | 5.430 | 5.500 | 6'097 | |
|
Astronics Corp Rg 15:56:02 / 06.06.25 |
32.74 | 1.33% | 0.43 | 32.68 | 32.81 | 14'359 | |
|
AstroNova Rg 15:30:00 / 06.06.25 |
9.510 | 1.44% | 0.14 | 9.310 | 9.910 | 276 | |
|
Astrotech Rg 15:35:40 / 06.06.25 |
5.750 | 0.00% | 0.00 | 5.750 | 6.010 | 31 | |
|
Asure Software Rg 15:30:00 / 06.06.25 |
9.670 | 0.83% | 0.08 | 9.550 | 10.000 | 745 | |
|
ATA Crtv Glb Sp ADR 15:30:00 / 06.06.25 |
0.7900 | -3.34% | -0.03 | 0.7900 | 0.8390 | 189 | |
|
ATAI Lf Sci Rg 15:52:36 / 06.06.25 |
2.470 | -0.40% | -0.01 | 2.460 | 2.470 | 44'712 | |
|
Atara Biother Rg 15:30:01 / 06.06.25 |
8.520 | 1.19% | 0.10 | 8.460 | 8.700 | 366 | |
|
Atea Pharma Rg 15:51:22 / 06.06.25 |
3.200 | 0.31% | 0.01 | 3.190 | 3.210 | 13'824 | |
|
Aterian Rg 15:37:22 / 06.06.25 |
1.380 | 0.00% | 0.00 | 1.360 | 1.400 | 23'645 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Broadcom Rg 15:57:34 / 06.06.25 |
252.84 | 12.12% | 132.86% | 4.45% | 21.44% | 29.30% | 79.75% | 361.43% |
|
Afya Rg-A 15:30:00 / 06.06.25 |
17.800 | 12.09% | -18.83% | -2.36% | -9.23% | -1.28% | 9.94% | 47.84% |
|
HomeStreet Rg 15:48:30 / 06.06.25 |
13.100 | 12.08% | 24.27% | 0.54% | 9.08% | 46.37% | 51.80% | -66.93% |
|
Halozyme Therape Rg 15:57:32 / 06.06.25 |
53.89 | 12.01% | 44.89% | -3.89% | -18.19% | -13.46% | 5.98% | 17.38% |
|
CommScope Rg 15:57:08 / 06.06.25 |
5.920 | 11.90% | 106.74% | -1.99% | 22.82% | 16.77% | 265.43% | -27.58% |
|
Compugen Rg 15:52:37 / 06.06.25 |
1.695 | 11.76% | -13.64% | 15.31% | 34.52% | 2.73% | -19.67% | -5.52% |
|
1st Seacoas Bnc Rg 15:46:24 / 06.06.25 |
11.200 | 11.72% | 47.49% | -0.44% | 1.82% | 1.08% | 24.31% | 0.00% |
|
Greenpro Capital Rg 15:34:47 / 06.06.25 |
1.120 | 11.71% | 5.08% | 5.66% | 21.34% | 19.15% | 8.74% | -60.66% |
|
Esquire Fin Hld Rg 15:30:01 / 06.06.25 |
89.99 | 11.58% | 77.56% | -0.83% | 0.19% | 23.11% | 92.33% | 133.26% |
|
Automatic Data P Rg 15:53:30 / 06.06.25 |
329.20 | 11.44% | 40.03% | 1.13% | 6.98% | 12.83% | 30.47% | 47.83% |
|
Abivax Sp ADS 15:45:57 / 06.06.25 |
8.510 | 11.34% | -23.83% | 41.36% | 26.83% | 43.27% | -40.45% | 0.00% |
|
Ameriserv Financ Rg 15:48:10 / 06.06.25 |
2.830 | 11.07% | -10.05% | 3.93% | 20.25% | 22.27% | 21.25% | -27.07% |
|
Gaia Rg-A 15:30:00 / 06.06.25 |
5.060 | 10.91% | 84.44% | -1.36% | -3.80% | 21.34% | 11.21% | -3.11% |
|
Flex Rg 15:57:35 / 06.06.25 |
42.68 | 10.86% | 64.06% | 0.90% | 10.91% | 23.75% | 33.50% | 193.27% |
|
Fox Rg-A 15:57:21 / 06.06.25 |
54.03 | 10.83% | 81.46% | -1.66% | 7.54% | 3.35% | 58.40% | 57.75% |
|
EyePoint Pharma Rg 15:54:43 / 06.06.25 |
8.335 | 10.74% | -64.30% | 15.12% | 43.46% | 27.84% | -8.41% | -8.84% |
|
Digi Internation Rg 15:30:00 / 06.06.25 |
34.00 | 10.52% | 28.50% | 4.91% | 3.77% | 17.12% | 49.91% | 29.90% |
|
Astrazeneca Sp ADR 15:57:23 / 06.06.25 |
72.83 | 10.42% | 7.42% | -0.01% | 7.78% | -6.15% | -8.99% | 10.12% |
|
Hawkins Rg 15:31:22 / 06.06.25 |
136.10 | 10.42% | 92.35% | 1.96% | 13.80% | 26.02% | 57.00% | 272.32% |
|
Am Electric Rg 15:55:35 / 06.06.25 |
101.98 | 10.34% | 25.30% | -1.46% | -2.58% | -3.39% | 15.49% | -0.18% |
|
Costco Whsl Rg 15:57:35 / 06.06.25 |
1'015.98 | 10.32% | 53.13% | -2.33% | 0.78% | 12.40% | 20.15% | 112.24% |
|
Dexcom Rg 15:57:31 / 06.06.25 |
86.43 | 10.25% | -30.90% | 0.73% | 2.08% | 22.27% | -25.36% | 17.14% |
|
Amgen Rg 15:57:20 / 06.06.25 |
291.06 | 10.15% | -0.32% | 1.00% | 9.48% | -7.22% | -4.58% | 15.56% |
|
GSI Technology Rg 15:30:00 / 06.06.25 |
3.350 | 9.90% | 26.14% | 7.03% | -2.90% | 28.85% | 31.89% | -15.27% |
|
Certara Rg 15:57:20 / 06.06.25 |
11.790 | 9.86% | -33.48% | 3.79% | -1.59% | 7.97% | -30.57% | -39.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascent Indstries Rg 15:32:32 / 06.06.25 |
12.950 | -0.08% |
12.970 15:32 |
12.950 15:32 |
13.320 05.05.25 |
10.760 22.01.25 |
336 |
|
Ascent Solar Rg 15:45:04 / 06.06.25 |
1.600 | -0.62% |
1.620 15:30 |
1.620 15:30 |
3.500 02.01.25 |
1.180 04.04.25 |
58 |
|
Ascentage Sp ADS 15:55:42 / 06.06.25 |
28.23 | 1.33% |
28.24 15:45 |
27.83 15:30 |
28.65 04.06.25 |
17.010 27.01.25 |
1'882 |
|
Asia Pac Wire & Rg 15:47:29 / 06.06.25 |
1.530 | -4.97% |
1.620 15:30 |
1.620 15:30 |
1.870 10.02.25 |
1.400 02.01.25 |
3 |
|
ASML Hold NY Sp ADR 15:56:15 / 06.06.25 |
757.70 | 1.33% |
759.30 15:54 |
754.26 15:32 |
784.26 22.01.25 |
578.51 07.04.25 |
56'862 |
|
ASP Isotopes Rg 15:57:27 / 06.06.25 |
8.890 | 1.48% |
9.070 15:51 |
8.630 15:32 |
9.210 05.06.25 |
3.650 04.03.25 |
74'139 |
|
Aspire Rg 15:54:17 / 06.06.25 |
0.3373 | -0.62% |
0.3401 15:37 |
0.3323 15:30 |
9.860 20.02.25 |
0.2175 23.05.25 |
21'920 |
|
Assembly Bio Rg 15:36:40 / 06.06.25 |
16.500 | 4.36% |
16.500 15:36 |
16.100 15:30 |
17.860 03.01.25 |
7.780 07.04.25 |
596 |
|
Assertio Hldgs Rg 15:30:00 / 06.06.25 |
0.6520 | 0.00% |
0.6520 15:30 |
0.6520 15:30 |
0.9391 06.01.25 |
0.5138 09.04.25 |
967 |
|
Asset Ent Rg-B 15:57:04 / 06.06.25 |
6.890 | -0.29% |
6.930 15:47 |
6.695 15:33 |
13.400 22.05.25 |
0.3882 07.04.25 |
51'518 |
|
AST SpceMobile Rg-A 15:57:33 / 06.06.25 |
30.49 | -1.18% |
31.00 15:30 |
29.79 15:34 |
35.49 06.03.25 |
17.515 29.01.25 |
859'156 |
|
Astec Ind Inc Rg 15:50:48 / 06.06.25 |
40.39 | 1.92% |
40.47 15:45 |
40.13 15:30 |
42.75 13.05.25 |
29.65 04.04.25 |
2'938 |
|
Astera Labs Rg 15:57:35 / 06.06.25 |
90.20 | -0.56% |
92.80 15:30 |
89.92 15:57 |
147.29 06.01.25 |
47.13 04.04.25 |
104'152 |
|
Astrana Health Rg 15:42:34 / 06.06.25 |
25.12 | 1.29% |
25.20 15:39 |
25.05 15:30 |
39.93 18.02.25 |
23.20 28.02.25 |
1'855 |
|
Astrazeneca Sp ADR 15:57:23 / 06.06.25 |
72.83 | 0.66% |
72.99 15:43 |
72.42 15:30 |
78.35 05.03.25 |
61.25 09.04.25 |
108'630 |
|
Astria Therapeut Rg 15:49:23 / 06.06.25 |
5.420 | 3.83% |
5.460 15:49 |
5.290 15:30 |
9.160 02.01.25 |
3.610 09.04.25 |
6'097 |
|
Astronics Corp Rg 15:56:02 / 06.06.25 |
32.74 | 1.33% |
32.75 15:36 |
32.51 15:32 |
32.75 06.06.25 |
15.530 08.01.25 |
14'359 |
|
AstroNova Rg 15:30:00 / 06.06.25 |
9.510 | 1.44% |
9.510 15:30 |
9.510 15:30 |
12.800 23.01.25 |
7.530 14.04.25 |
276 |
|
Astrotech Rg 15:35:40 / 06.06.25 |
5.750 | 0.00% |
5.840 15:30 |
5.840 15:30 |
7.260 27.01.25 |
5.720 11.04.25 |
31 |
|
Asure Software Rg 15:30:00 / 06.06.25 |
9.670 | 0.83% |
9.750 15:30 |
9.670 15:30 |
12.740 23.01.25 |
8.580 07.04.25 |
745 |
|
ATA Crtv Glb Sp ADR 15:30:00 / 06.06.25 |
0.7900 | -3.34% |
0.7900 15:30 |
0.7900 15:30 |
1.100 25.02.25 |
0.7131 04.03.25 |
189 |
|
ATAI Lf Sci Rg 15:52:36 / 06.06.25 |
2.470 | -0.40% |
2.550 15:30 |
2.460 15:33 |
2.635 02.06.25 |
1.155 09.04.25 |
44'712 |
|
Atara Biother Rg 15:30:01 / 06.06.25 |
8.520 | 1.19% |
8.520 15:30 |
8.520 15:30 |
18.700 06.01.25 |
5.010 07.04.25 |
366 |
|
Atea Pharma Rg 15:51:22 / 06.06.25 |
3.200 | 0.31% |
3.240 15:36 |
3.200 15:47 |
3.595 03.01.25 |
2.455 15.05.25 |
13'824 |
|
Aterian Rg 15:37:22 / 06.06.25 |
1.380 | 0.00% |
1.380 15:30 |
1.380 15:30 |
3.500 19.03.25 |
1.360 04.06.25 |
23'645 |