×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 22:37:08
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 22:30:00 / 01.04.26 |
83.99 | 1.35% | 1.12 | 83.95 | 83.98 | 3'064'482 | |
|
Astec Ind Inc Rg 22:30:00 / 01.04.26 |
56.17 | 4.33% | 2.33 | 56.17 | 56.26 | 94'088 | |
|
Astera Labs Rg 22:30:00 / 01.04.26 |
106.33 | -2.98% | -3.27 | 106.28 | 106.39 | 1'651'580 | |
|
Astrana Health Rg 22:30:00 / 01.04.26 |
24.51 | -0.04% | -0.01 | 24.51 | 24.53 | 127'319 | |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% | 0.00 | ||||
|
Astronics Corp Rg 22:30:00 / 01.04.26 |
70.72 | 5.98% | 3.99 | 70.71 | 70.75 | 336'300 | |
|
AstroNova Rg 22:30:00 / 01.04.26 |
9.050 | -1.52% | -0.14 | 9.050 | 9.200 | 1'850 | |
|
Astrotech Rg 22:30:00 / 01.04.26 |
4.450 | -14.91% | -0.78 | 4.410 | 4.430 | 476'277 | |
|
Asure Software Rg 22:30:00 / 01.04.26 |
8.340 | -3.02% | -0.26 | 8.330 | 8.370 | 25'625 | |
|
ATA Crtv Glb Sp ADR 22:30:00 / 01.04.26 |
0.9200 | 5.75% | 0.05 | 0.9200 | 0.9600 | 778 | |
|
Atara Biother Rg 22:30:00 / 01.04.26 |
5.170 | 9.30% | 0.44 | 5.160 | 5.230 | 28'970 | |
|
Atea Pharma Rg 22:30:00 / 01.04.26 |
5.650 | 5.02% | 0.27 | 5.640 | 5.650 | 162'954 | |
|
Aterian Rg 22:30:00 / 01.04.26 |
0.6027 | 5.18% | 0.03 | 0.5900 | 0.6027 | 8'033 | |
|
ATIF Hldgs Rg 22:30:00 / 01.04.26 |
5.750 | -10.44% | -0.67 | 5.700 | 6.360 | 285 | |
|
Atlanta Braves Rg-A 22:30:00 / 01.04.26 |
46.97 | -0.38% | -0.18 | 46.94 | 47.05 | 11'290 | |
|
Atlanta Braves Rg-C 22:30:00 / 01.04.26 |
42.40 | -0.70% | -0.30 | 42.40 | 42.45 | 82'434 | |
|
Atlantic Am Rg 22:30:00 / 01.04.26 |
2.255 | -3.22% | -0.08 | 2.230 | 2.280 | 1'082 | |
|
ATLANTIC INTL Rg 22:30:00 / 01.04.26 |
3.510 | 15.84% | 0.48 | 3.470 | 3.530 | 15'848 | |
|
Atlanticus Hldgs Rg 22:30:00 / 01.04.26 |
54.08 | 3.07% | 1.61 | 54.07 | 54.36 | 18'631 | |
|
Atlas Lithium Rg 22:30:00 / 01.04.26 |
4.430 | 1.84% | 0.08 | 4.420 | 4.430 | 63'545 | |
|
Atlassian Rg-A 22:30:00 / 01.04.26 |
69.37 | 1.64% | 1.12 | 69.36 | 69.37 | 1'645'652 | |
|
ATN Internationa Rg 22:30:00 / 01.04.26 |
27.43 | 0.77% | 0.21 | 27.43 | 27.46 | 29'501 | |
|
Atomera Rg 22:30:00 / 01.04.26 |
4.040 | 6.04% | 0.23 | 4.020 | 4.040 | 147'353 | |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% | 0.00 | ||||
|
Atour Life Sp ADR-A 22:30:00 / 01.04.26 |
36.94 | 0.35% | 0.13 | 36.86 | 36.94 | 285'239 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avis Budget Grou Rg 22:30:00 / 01.04.26 |
170.07 | 13.66% | 80.93% | 37.64% | 77.62% | 33.87% | 121.50% | -25.13% |
|
Gilead Sciences Rg 22:30:00 / 01.04.26 |
140.30 | 13.55% | 50.88% | 1.48% | -5.34% | 12.83% | 25.39% | 67.98% |
|
Ameriserv Financ Rg 22:30:00 / 01.04.26 |
3.610 | 13.48% | 38.17% | 0.00% | -6.23% | 14.60% | 47.35% | 18.69% |
|
Design Therap Rg 22:30:00 / 01.04.26 |
11.010 | 13.43% | 72.45% | 2.61% | 6.17% | 11.55% | 190.50% | 84.40% |
|
Alico Rg 22:30:00 / 01.04.26 |
41.21 | 13.41% | 59.12% | 2.44% | 0.68% | 18.22% | 33.19% | 70.50% |
|
F5 Rg 22:30:00 / 01.04.26 |
295.65 | 13.35% | 15.06% | -0.74% | 3.33% | 10.35% | 8.40% | 98.59% |
|
CSX Rg 22:30:00 / 01.04.26 |
41.44 | 13.24% | 27.21% | 4.73% | -3.13% | 18.23% | 39.34% | 37.11% |
|
EDAP TMS Sp ADR 22:30:00 / 01.04.26 |
3.530 | 13.07% | 68.33% | -4.85% | -16.94% | -7.11% | 88.77% | -66.40% |
|
Evergy Rg 22:30:00 / 01.04.26 |
82.28 | 13.01% | 33.10% | 2.88% | -2.42% | 13.47% | 18.51% | 34.03% |
|
Caesr Entmt Rg 22:30:00 / 01.04.26 |
26.55 | 13.00% | -20.92% | -1.01% | 3.87% | 15.43% | 1.07% | -45.85% |
|
Academy Sports Rg 22:30:00 / 01.04.26 |
57.69 | 12.99% | -1.88% | 8.18% | -5.18% | 1.41% | 21.12% | -13.49% |
|
Glen Burnie Banc Rg 19:25:17 / 01.04.26 |
4.610 | 12.94% | -17.81% | 2.60% | -1.07% | 0.44% | -10.14% | 0.00% |
|
Geron Rg 22:30:00 / 01.04.26 |
1.660 | 12.88% | -57.91% | 5.73% | 12.93% | 21.17% | 4.40% | -31.34% |
|
Columbia Finl Rg 22:30:00 / 01.04.26 |
17.580 | 12.68% | 10.75% | 1.15% | -4.25% | 15.51% | 19.19% | -4.21% |
|
Callan Rg 22:30:00 / 01.04.26 |
1.240 | 12.61% | 0.00% | -31.87% | -22.98% | 5.98% | -70.82% | 0.00% |
|
Damora Therape Rg 22:30:00 / 01.04.26 |
25.08 | 12.56% | 456.39% | 0.12% | -15.50% | 19.43% | 676.47% | -47.94% |
|
Exelon Rg 22:30:00 / 01.04.26 |
48.88 | 12.46% | 30.23% | 2.54% | -0.75% | 13.70% | 6.33% | 17.02% |
|
Dime Community Rg 22:30:00 / 01.04.26 |
34.22 | 12.40% | 10.04% | 2.70% | 4.04% | 16.32% | 19.48% | 48.86% |
|
Air T Rg 22:30:00 / 01.04.26 |
20.83 | 12.28% | 5.86% | -5.59% | -0.90% | 9.40% | 16.76% | -12.73% |
|
HUTCHMED Sp ADR 22:30:00 / 01.04.26 |
15.140 | 12.23% | 3.82% | 7.00% | 10.96% | 3.27% | -4.78% | 14.90% |
|
CF Bankshares Rg 22:30:00 / 01.04.26 |
28.02 | 11.86% | 9.28% | -0.88% | -7.49% | 9.97% | 28.47% | 43.13% |
|
Alpha & Omega Rg 22:30:00 / 01.04.26 |
22.84 | 11.86% | -40.16% | -2.02% | 11.85% | 3.91% | -10.99% | -17.77% |
|
Acumen Pharma Rg 22:30:00 / 01.04.26 |
2.550 | 11.85% | 37.21% | -3.04% | -22.96% | 28.14% | 136.11% | -41.87% |
|
Apogee Therap Rg 22:30:00 / 01.04.26 |
84.24 | 11.51% | 85.81% | 7.27% | 16.50% | 6.70% | 122.68% | 0.00% |
|
China Nat Rg 22:30:00 / 01.04.26 |
4.150 | 11.51% | -24.53% | -22.86% | 18.57% | 14.33% | -12.67% | -83.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 22:30:00 / 01.04.26 |
83.99 | 1.35% |
88.40 18:11 |
83.08 20:38 |
129.80 30.01.26 |
69.31 02.01.26 |
3'064'482 |
|
Astec Ind Inc Rg 22:30:00 / 01.04.26 |
56.17 | 4.33% |
56.71 19:22 |
54.33 15:34 |
64.37 26.02.26 |
43.55 02.01.26 |
94'088 |
|
Astera Labs Rg 22:30:00 / 01.04.26 |
106.33 | -2.98% |
111.48 15:30 |
105.87 20:57 |
190.25 10.02.26 |
97.98 30.03.26 |
1'651'580 |
|
Astrana Health Rg 22:30:00 / 01.04.26 |
24.51 | -0.04% |
25.16 17:23 |
24.43 16:18 |
29.32 12.01.26 |
18.090 12.02.26 |
127'319 |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% |
96.51 07.01.26 |
89.05 21.01.26 |
2'059'206 | ||
|
Astronics Corp Rg 22:30:00 / 01.04.26 |
70.72 | 5.98% |
71.36 21:20 |
68.07 15:30 |
83.51 02.03.26 |
53.95 02.01.26 |
336'300 |
|
AstroNova Rg 22:30:00 / 01.04.26 |
9.050 | -1.52% |
9.270 19:22 |
9.050 22:00 |
10.000 05.02.26 |
8.290 20.03.26 |
1'850 |
|
Astrotech Rg 22:30:00 / 01.04.26 |
4.450 | -14.91% |
6.450 15:30 |
3.660 18:44 |
6.470 30.03.26 |
2.010 27.03.26 |
476'277 |
|
Asure Software Rg 22:30:00 / 01.04.26 |
8.340 | -3.02% |
8.770 15:38 |
8.340 21:03 |
10.200 16.01.26 |
6.850 24.02.26 |
25'625 |
|
ATA Crtv Glb Sp ADR 22:30:00 / 01.04.26 |
0.9200 | 5.75% |
0.9500 20:22 |
0.8440 15:30 |
1.310 16.01.26 |
0.7850 05.01.26 |
778 |
|
Atara Biother Rg 22:30:00 / 01.04.26 |
5.170 | 9.30% |
5.250 16:32 |
4.860 15:30 |
19.100 05.01.26 |
3.920 23.02.26 |
28'970 |
|
Atea Pharma Rg 22:30:00 / 01.04.26 |
5.650 | 5.02% |
5.700 21:04 |
5.370 16:13 |
6.430 10.03.26 |
3.285 05.01.26 |
162'954 |
|
Aterian Rg 22:30:00 / 01.04.26 |
0.6027 | 5.18% |
0.6027 22:00 |
0.5575 15:43 |
0.9300 08.01.26 |
0.5151 18.02.26 |
8'033 |
|
ATIF Hldgs Rg 22:30:00 / 01.04.26 |
5.750 | -10.44% |
6.290 15:58 |
5.750 22:00 |
7.400 10.02.26 |
4.230 19.03.26 |
285 |
|
Atlanta Braves Rg-A 22:30:00 / 01.04.26 |
46.97 | -0.38% |
47.34 16:05 |
46.97 22:00 |
49.38 26.02.26 |
41.50 21.01.26 |
11'290 |
|
Atlanta Braves Rg-C 22:30:00 / 01.04.26 |
42.40 | -0.70% |
42.85 15:57 |
42.40 20:32 |
44.50 26.02.26 |
38.14 21.01.26 |
82'434 |
|
Atlantic Am Rg 22:30:00 / 01.04.26 |
2.255 | -3.22% |
2.330 16:18 |
2.250 21:50 |
3.150 05.01.26 |
2.200 31.03.26 |
1'082 |
|
ATLANTIC INTL Rg 22:30:00 / 01.04.26 |
3.510 | 15.84% |
3.660 18:46 |
3.010 15:30 |
4.550 17.03.26 |
1.360 02.01.26 |
15'848 |
|
Atlanticus Hldgs Rg 22:30:00 / 01.04.26 |
54.08 | 3.07% |
55.97 17:41 |
52.50 15:42 |
69.34 07.01.26 |
47.73 13.03.26 |
18'631 |
|
Atlas Lithium Rg 22:30:00 / 01.04.26 |
4.430 | 1.84% |
4.550 15:48 |
4.365 21:13 |
6.720 26.01.26 |
3.960 23.03.26 |
63'545 |
|
Atlassian Rg-A 22:30:00 / 01.04.26 |
69.37 | 1.64% |
70.43 18:44 |
65.12 15:49 |
163.91 07.01.26 |
64.32 27.03.26 |
1'645'652 |
|
ATN Internationa Rg 22:30:00 / 01.04.26 |
27.43 | 0.77% |
27.51 21:59 |
26.98 19:32 |
30.39 04.03.26 |
20.99 13.01.26 |
29'501 |
|
Atomera Rg 22:30:00 / 01.04.26 |
4.040 | 6.04% |
4.110 16:21 |
3.940 15:30 |
7.535 20.02.26 |
2.250 02.01.26 |
147'353 |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% |
0.7270 27.01.26 |
0.5337 30.01.26 |
285'503 | ||
|
Atour Life Sp ADR-A 22:30:00 / 01.04.26 |
36.94 | 0.35% |
37.44 15:30 |
36.67 18:45 |
42.76 07.01.26 |
34.50 24.03.26 |
285'239 |