×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Assembly Bio Rg 02:00:00 / 01.01.26 |
34.01 | 0.00% | 0.00 | 31.50 | 41.79 | ||
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 | ||||
|
AST SpceMobile Rg-A 02:00:00 / 01.01.26 |
72.63 | 0.00% | 0.00 | 75.16 | 75.48 | 13'474 | |
|
Astec Ind Inc Rg 02:00:00 / 01.01.26 |
43.32 | 0.00% | 0.00 | 36.06 | 68.99 | ||
|
Astera Labs Rg 02:00:00 / 01.01.26 |
166.36 | 0.00% | 0.00 | 173.25 | 173.50 | 9'526 | |
|
Astrana Health Rg 02:00:00 / 01.01.26 |
24.81 | 0.00% | 0.00 | 24.47 | 39.69 | ||
|
Astrazeneca Sp ADR 02:00:00 / 01.01.26 |
91.93 | 0.00% | 0.00 | 92.59 | 92.64 | 3'078 | |
|
Astria Therapeut Rg 02:00:00 / 01.01.26 |
13.090 | 0.00% | 0.00 | 5.240 | |||
|
Astronics Corp Rg 02:00:00 / 01.01.26 |
54.24 | 0.00% | 0.00 | 53.01 | 59.72 | ||
|
AstroNova Rg 02:00:00 / 01.01.26 |
8.650 | 0.00% | 0.00 | 8.410 | 13.840 | ||
|
Astrotech Rg 02:00:00 / 01.01.26 |
3.580 | 0.00% | 0.00 | 2.970 | 4.690 | ||
|
Asure Software Rg 02:00:00 / 01.01.26 |
9.420 | 0.00% | 0.00 | 7.890 | 15.070 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 01.01.26 |
0.7998 | 0.00% | 0.00 | 0.5278 | 0.8111 | ||
|
ATAI Beckley Rg 02:00:00 / 01.01.26 |
4.090 | 0.00% | 0.00 | 4.040 | 4.500 | 500 | |
|
Atara Biother Rg 02:00:00 / 01.01.26 |
18.090 | 0.00% | 0.00 | 18.650 | 20.50 | ||
|
Atea Pharma Rg 02:00:00 / 01.01.26 |
3.570 | 0.00% | 0.00 | 2.920 | 4.120 | ||
|
Aterian Rg 02:00:00 / 01.01.26 |
0.6953 | 0.00% | 0.00 | 0.6036 | 0.8992 | ||
|
Athira Pharma Rg 02:00:00 / 01.01.26 |
7.570 | 0.00% | 0.00 | 6.530 | 8.210 | 7 | |
|
ATIF Hldgs Rg 02:00:00 / 01.01.26 |
5.620 | 0.00% | 0.00 | 5.310 | 8.460 | ||
|
Atlanta Braves Rg-A 02:00:00 / 01.01.26 |
42.49 | 0.00% | 0.00 | 17.430 | |||
|
Atlanta Braves Rg-C 02:00:00 / 01.01.26 |
39.45 | 0.00% | 0.00 | 39.00 | 63.12 | ||
|
Atlantic Am Rg 02:00:00 / 01.01.26 |
2.830 | 0.00% | 0.00 | 2.180 | 3.580 | ||
|
ATLANTIC INTL Rg 02:00:00 / 01.01.26 |
1.330 | 0.00% | 0.00 | 0.5320 | |||
|
Atlanticus Hldgs Rg 02:00:00 / 01.01.26 |
66.95 | 0.00% | 0.00 | 54.96 | 106.45 | ||
|
Atlas Lithium Rg 02:00:00 / 01.01.26 |
4.230 | 0.00% | 0.00 | 3.810 | 4.860 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arts Way Mfg Co Rg 02:00:00 / 01.01.26 |
2.350 | 0.00% | 8.29% | 2.17% | -2.49% | -29.00% | 4.91% | 21.76% |
|
Arvinas Rg 02:00:00 / 01.01.26 |
11.860 | 0.00% | -38.13% | -2.55% | -5.50% | 23.67% | -37.22% | -65.33% |
|
Ascendis Sp ADR 02:00:00 / 01.01.26 |
213.24 | 0.00% | 54.89% | 0.20% | 2.23% | -0.71% | 54.52% | 74.60% |
|
Ascent Indstries Rg 02:00:00 / 01.01.26 |
16.190 | 0.00% | 44.81% | 1.63% | 7.50% | 33.58% | 42.02% | 86.74% |
|
Ascent Solar Rg 02:00:00 / 01.01.26 |
4.110 | 0.00% | 25.69% | -9.47% | 111.86% | 68.44% | 29.25% | -99.99% |
|
Ascentage Sp ADS 02:00:00 / 01.01.26 |
26.19 | 0.00% | 0.00% | -2.93% | -14.69% | -29.24% | 0.00% | 0.00% |
|
Asia Pac Wire & Rg 02:00:00 / 01.01.26 |
1.880 | 0.00% | 32.39% | -4.57% | 0.53% | -4.08% | 34.29% | 33.33% |
|
Aspire Rg 02:00:00 / 01.01.26 |
0.1319 | 0.00% | 0.00% | 35.98% | 44.63% | -60.81% | 0.00% | 0.00% |
|
Assembly Bio Rg 02:00:00 / 01.01.26 |
34.01 | 0.00% | 115.53% | 0.03% | -3.57% | 26.81% | 98.31% | 118.01% |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | -24.25% | 0.00% | -15.84% | -24.57% | -22.37% | -84.65% |
|
Astec Ind Inc Rg 02:00:00 / 01.01.26 |
43.32 | 0.00% | 28.93% | -5.10% | -6.56% | -6.03% | 32.15% | 6.54% |
|
Astera Labs Rg 02:00:00 / 01.01.26 |
166.36 | 0.00% | 25.60% | -2.12% | 9.08% | -26.20% | 23.57% | 0.00% |
|
Astrana Health Rg 02:00:00 / 01.01.26 |
24.81 | 0.00% | -21.31% | -1.23% | 8.86% | -18.44% | -22.95% | -16.15% |
|
Astrazeneca Sp ADR 02:00:00 / 01.01.26 |
91.93 | 0.00% | 40.31% | -0.56% | 2.11% | 8.10% | 39.54% | 35.59% |
|
Astria Therapeut Rg 02:00:00 / 01.01.26 |
13.090 | 0.00% | 46.42% | 0.85% | -0.23% | 54.91% | 45.93% | -12.09% |
|
AstroNova Rg 02:00:00 / 01.01.26 |
8.650 | 0.00% | -27.98% | 6.27% | 20.14% | -14.82% | -25.50% | -32.53% |
|
Astronics Corp Rg 02:00:00 / 01.01.26 |
54.24 | 0.00% | 239.85% | -1.86% | 6.60% | 17.84% | 243.51% | 426.60% |
|
Astrotech Rg 02:00:00 / 01.01.26 |
3.580 | 0.00% | -46.73% | -6.53% | 6.55% | -27.97% | -47.58% | -64.16% |
|
Asure Software Rg 02:00:00 / 01.01.26 |
9.420 | 0.00% | 0.11% | 4.43% | 13.77% | 14.04% | -0.53% | 0.86% |
|
Atara Biother Rg 02:00:00 / 01.01.26 |
18.090 | 0.00% | 35.91% | 2.84% | 27.39% | 12.50% | 27.75% | -77.94% |
|
Atea Pharma Rg 02:00:00 / 01.01.26 |
3.570 | 0.00% | 6.57% | -1.38% | 15.53% | 14.06% | 4.39% | -25.78% |
|
Aterian Rg 02:00:00 / 01.01.26 |
0.6953 | 0.00% | -71.03% | 0.00% | -13.09% | -42.54% | -72.30% | -92.48% |
|
Athira Pharma Rg 02:00:00 / 01.01.26 |
7.570 | 0.00% | 29.03% | 4.99% | 97.14% | 93.11% | 37.61% | -76.12% |
|
Atlanta Braves Rg-A 02:00:00 / 01.01.26 |
42.49 | 0.00% | 4.14% | -0.38% | -0.07% | -2.25% | 5.15% | 0.00% |
|
Atlanta Braves Rg-C 02:00:00 / 01.01.26 |
39.45 | 0.00% | 3.11% | 0.15% | 2.23% | -2.86% | 4.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Assembly Bio Rg 02:00:00 / 01.01.26 |
34.01 | 0.00% | 22'979 | ||||
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 | ||||
|
AST SpceMobile Rg-A 02:00:00 / 01.01.26 |
72.63 | 0.00% | 13'474 | ||||
|
Astec Ind Inc Rg 02:00:00 / 01.01.26 |
43.32 | 0.00% | 82'468 | ||||
|
Astera Labs Rg 02:00:00 / 01.01.26 |
166.36 | 0.00% | 9'526 | ||||
|
Astrana Health Rg 02:00:00 / 01.01.26 |
24.81 | 0.00% | 164'591 | ||||
|
Astrazeneca Sp ADR 02:00:00 / 01.01.26 |
91.93 | 0.00% | 3'078 | ||||
|
Astria Therapeut Rg 02:00:00 / 01.01.26 |
13.090 | 0.00% | 86'061 | ||||
|
Astronics Corp Rg 02:00:00 / 01.01.26 |
54.24 | 0.00% | 275'496 | ||||
|
AstroNova Rg 02:00:00 / 01.01.26 |
8.650 | 0.00% | 4'377 | ||||
|
Astrotech Rg 02:00:00 / 01.01.26 |
3.580 | 0.00% | 15'201 | ||||
|
Asure Software Rg 02:00:00 / 01.01.26 |
9.420 | 0.00% | 47'233 | ||||
|
ATA Crtv Glb Sp ADR 02:00:00 / 01.01.26 |
0.7998 | 0.00% | 5'640 | ||||
|
ATAI Beckley Rg 02:00:00 / 01.01.26 |
4.090 | 0.00% | 500 | ||||
|
Atara Biother Rg 02:00:00 / 01.01.26 |
18.090 | 0.00% | 14'259 | ||||
|
Atea Pharma Rg 02:00:00 / 01.01.26 |
3.570 | 0.00% | 128'959 | ||||
|
Aterian Rg 02:00:00 / 01.01.26 |
0.6953 | 0.00% | 16'281 | ||||
|
Athira Pharma Rg 02:00:00 / 01.01.26 |
7.570 | 0.00% | 7 | ||||
|
ATIF Hldgs Rg 02:00:00 / 01.01.26 |
5.620 | 0.00% | 1'345 | ||||
|
Atlanta Braves Rg-A 02:00:00 / 01.01.26 |
42.49 | 0.00% | 26'441 | ||||
|
Atlanta Braves Rg-C 02:00:00 / 01.01.26 |
39.45 | 0.00% | 150'576 | ||||
|
Atlantic Am Rg 02:00:00 / 01.01.26 |
2.830 | 0.00% | 3'107 | ||||
|
ATLANTIC INTL Rg 02:00:00 / 01.01.26 |
1.330 | 0.00% | 7'032 | ||||
|
Atlanticus Hldgs Rg 02:00:00 / 01.01.26 |
66.95 | 0.00% | 68'093 | ||||
|
Atlas Lithium Rg 02:00:00 / 01.01.26 |
4.230 | 0.00% | 141'683 |