×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 20.09.24 |
6.170 | 0.00% | 0.00 | 5.250 | 5.300 | 43'827 | |
|
ARQQ Rg 02:00:00 / 20.09.24 |
0.2501 | 0.00% | 0.00 | 0.2510 | 0.2546 | 8'521 | |
|
Array Tech Rg 02:00:00 / 20.09.24 |
6.620 | 0.00% | 0.00 | 6.580 | 6.590 | 1'105 | |
|
ArriVent Bio Rg 02:00:00 / 20.09.24 |
24.20 | 0.00% | 0.00 | 19.930 | 28.19 | ||
|
Arrow Financial Rg 02:00:00 / 20.09.24 |
30.14 | 0.00% | 0.00 | 12.360 | |||
|
Arrowhead Phrmct Rg 02:00:00 / 20.09.24 |
21.14 | 0.00% | 0.00 | 21.20 | 21.97 | ||
|
ARS Pharma Rg 02:00:00 / 20.09.24 |
14.860 | 0.00% | 0.00 | 12.800 | 15.450 | 2 | |
|
Artelo Bioscincs Rg 02:00:00 / 20.09.24 |
1.130 | 0.00% | 0.00 | 0.9919 | 1.220 | ||
|
Arteris Rg 02:00:00 / 20.09.24 |
7.530 | 0.00% | 0.00 | 5.570 | 9.110 | ||
|
Artesian Res-A 02:00:00 / 20.09.24 |
37.33 | 0.00% | 0.00 | 36.50 | 44.90 | ||
|
Artiva Biothrp Rg 02:00:00 / 20.09.24 |
11.730 | 0.00% | 0.00 | 9.100 | 13.430 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 20.09.24 |
1.760 | 0.00% | 0.00 | 1.570 | 1.920 | ||
|
Arvinas Rg 02:00:00 / 20.09.24 |
25.60 | 0.00% | 0.00 | 25.00 | 28.34 | ||
|
ASCB Rg-A 21:59:45 / 19.09.24 |
11.190 | 0.00% | 0.00 | 11.190 | 17.900 | ||
|
Ascendis Sp ADR 02:00:00 / 20.09.24 |
153.43 | 0.00% | 0.00 | 155.15 | 199.68 | 3'738 | |
|
Ascent Indstries Rg 02:00:00 / 20.09.24 |
8.300 | 0.00% | 0.00 | 8.190 | 9.860 | ||
|
Ascent Solar Rg 02:00:00 / 20.09.24 |
2.770 | 0.00% | 0.00 | 2.770 | 3.090 | 1 | |
|
Asia Pac Wire & Rg 02:00:00 / 20.09.24 |
1.460 | 0.00% | 0.00 | 1.280 | 1.570 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 20.09.24 |
828.16 | 0.00% | 0.00 | 808.81 | 809.40 | 22'560 | |
|
ASP Isotopes Rg 02:00:00 / 20.09.24 |
2.800 | 0.00% | 0.00 | 2.470 | 3.190 | ||
|
Aspen Tech Rg 02:00:00 / 20.09.24 |
239.26 | 0.00% | 0.00 | 188.44 | 248.59 | 1'496 | |
|
Aspira Women Hl Rg 02:00:00 / 20.09.24 |
0.8360 | 0.00% | 0.00 | 0.7462 | 0.9769 | ||
|
Assembly Bio Rg 02:00:00 / 20.09.24 |
18.500 | 0.00% | 0.00 | 17.560 | 19.650 | 4'344 | |
|
Assertio Hldgs Rg 02:00:00 / 20.09.24 |
1.350 | 0.00% | 0.00 | 1.220 | 1.390 | 171'011 | |
|
Asset Ent Rg-B 02:00:00 / 20.09.24 |
1.530 | 0.00% | 0.00 | 1.380 | 1.600 | 97 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hawaiian Hldgs Rg 02:00:00 / 18.09.24 |
18.000 | 26.76% | 75.44% | 4.11% | 3.57% | 46.10% | 146.91% | -12.41% |
|
FS Bancorp Rg 02:00:00 / 20.09.24 |
46.85 | 26.76% | 40.10% | 8.42% | 10.29% | 37.67% | 58.54% | 37.47% |
|
ePlus Rg 02:00:00 / 20.09.24 |
101.07 | 26.59% | 128.25% | 14.57% | 10.46% | 40.16% | 63.02% | 97.19% |
|
CarGurus-A Rg 02:00:00 / 20.09.24 |
30.58 | 26.57% | 118.27% | 7.60% | 9.14% | 18.21% | 74.25% | -4.41% |
|
First Capital Rg 02:00:00 / 20.09.24 |
34.54 | 26.57% | 38.71% | 8.79% | 10.35% | 15.17% | 27.41% | -16.10% |
|
Gulf Island Rg 02:00:00 / 20.09.24 |
5.480 | 26.56% | 6.82% | 3.20% | -2.14% | -10.16% | 68.62% | 27.44% |
|
Fifth Third Banc Rg 02:00:00 / 20.09.24 |
43.64 | 26.53% | 33.01% | 6.00% | 6.44% | 21.73% | 65.43% | 8.77% |
|
Collegium Pharma Rg 02:00:00 / 20.09.24 |
38.93 | 26.48% | 67.80% | 6.57% | 8.02% | 20.01% | 72.49% | 96.32% |
|
Brainsway Sp ADS 02:00:00 / 20.09.24 |
8.190 | 26.39% | 231.58% | 1.74% | 4.07% | 36.05% | 92.25% | 2.38% |
|
Assertio Hldgs Rg 02:00:00 / 20.09.24 |
1.350 | 26.17% | -68.60% | 6.30% | 8.87% | 3.05% | -46.43% | 45.16% |
|
Finl Institution Rg 02:00:00 / 20.09.24 |
26.84 | 26.01% | 10.18% | 7.92% | 9.24% | 48.95% | 58.63% | -9.26% |
|
Corcept Therapeu Rg 02:00:00 / 20.09.24 |
40.92 | 25.99% | 101.48% | 14.59% | 19.37% | 27.64% | 28.16% | 99.51% |
|
Immersion Rg 02:00:00 / 20.09.24 |
8.890 | 25.92% | 26.46% | -0.56% | -5.02% | -6.52% | 34.29% | 23.13% |
|
Firstun Cap Bnc Rg 02:00:00 / 20.09.24 |
42.75 | 25.74% | 17.28% | 0.21% | -0.35% | 25.74% | 45.16% | 0.00% |
|
German Amer Banc Rg 02:00:00 / 20.09.24 |
40.69 | 25.55% | 9.09% | 5.77% | 5.20% | 15.76% | 48.45% | 11.91% |
|
BOK Finl Rg 02:00:00 / 20.09.24 |
107.51 | 25.52% | 3.58% | 6.44% | 6.18% | 20.15% | 36.85% | 26.27% |
|
ICF Intl Rg 02:00:00 / 20.09.24 |
168.26 | 25.48% | 69.87% | 1.76% | 5.43% | 11.19% | 39.36% | 90.73% |
|
Am Electric Rg 02:00:00 / 20.09.24 |
101.74 | 25.26% | 7.15% | -1.21% | 3.51% | 15.22% | 27.37% | 20.98% |
|
Atea Pharma Rg 02:00:00 / 20.09.24 |
3.820 | 25.25% | -20.58% | 4.09% | 1.06% | 13.02% | 20.13% | -85.44% |
|
Check Point Sftw Rg 02:00:00 / 20.09.24 |
191.09 | 25.07% | 51.47% | 0.28% | 0.39% | 17.45% | 40.64% | 62.84% |
|
Amazon.Com Rg 02:00:00 / 20.09.24 |
189.87 | 24.96% | 126.04% | 1.53% | 7.80% | -4.03% | 46.81% | 9.67% |
|
Capital Clean Rg 02:00:00 / 20.09.24 |
17.740 | 24.93% | 29.96% | 1.49% | 8.04% | 5.22% | 26.71% | 34.70% |
|
Flex Rg 02:00:00 / 20.09.24 |
32.40 | 24.90% | 77.28% | 9.39% | 2.66% | 10.32% | 49.66% | 107.21% |
|
Ezcorp NVtg Rg-A 02:00:00 / 20.09.24 |
10.850 | 24.14% | 33.13% | -1.09% | -7.66% | 6.16% | 38.57% | 53.25% |
|
Futu Hldg Sp ADR-A 02:00:00 / 20.09.24 |
67.81 | 24.13% | 66.81% | 19.05% | 8.08% | 3.07% | 18.78% | -29.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 20.09.24 |
6.170 | 0.00% |
8.260 25.04.24 |
2.540 11.01.24 |
43'827 | ||
|
ARQQ Rg 02:00:00 / 20.09.24 |
0.2501 | 0.00% |
0.9190 08.03.24 |
0.2487 19.09.24 |
8'521 | ||
|
Array Tech Rg 02:00:00 / 20.09.24 |
6.620 | 0.00% |
17.750 02.01.24 |
5.560 10.09.24 |
1'105 | ||
|
ArriVent Bio Rg 02:00:00 / 20.09.24 |
24.20 | 0.00% |
30.93 09.09.24 |
14.730 25.04.24 |
268'094 | ||
|
Arrow Financial Rg 02:00:00 / 20.09.24 |
30.14 | 0.00% |
32.92 26.07.24 |
21.61 15.04.24 |
16'876 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 20.09.24 |
21.14 | 0.00% |
39.83 10.01.24 |
19.445 17.09.24 |
315'707 | ||
|
ARS Pharma Rg 02:00:00 / 20.09.24 |
14.860 | 0.00% |
16.470 20.08.24 |
5.380 03.01.24 |
2 | ||
|
Artelo Bioscincs Rg 02:00:00 / 20.09.24 |
1.130 | 0.00% |
1.730 15.02.24 |
1.050 10.09.24 |
2'308 | ||
|
Arteris Rg 02:00:00 / 20.09.24 |
7.530 | 0.00% |
9.520 06.05.24 |
4.845 17.01.24 |
28'075 | ||
|
Artesian Res-A 02:00:00 / 20.09.24 |
37.33 | 0.00% |
41.61 02.01.24 |
33.34 28.05.24 |
7'386 | ||
|
Artiva Biothrp Rg 02:00:00 / 20.09.24 |
11.730 | 0.00% |
16.000 19.07.24 |
9.750 23.08.24 |
148'541 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 20.09.24 |
1.760 | 0.00% |
2.360 15.03.24 |
1.340 24.06.24 |
726 | ||
|
Arvinas Rg 02:00:00 / 20.09.24 |
25.60 | 0.00% |
53.08 16.02.24 |
23.10 05.08.24 |
216'933 | ||
|
ASCB Rg-A 21:59:45 / 19.09.24 |
11.190 | 0.00% |
13.000 22.07.24 |
10.840 05.02.24 |
15'074 | ||
|
Ascendis Sp ADR 02:00:00 / 20.09.24 |
153.43 | 0.00% |
160.20 26.02.24 |
111.23 11.09.24 |
3'738 | ||
|
Ascent Indstries Rg 02:00:00 / 20.09.24 |
8.300 | 0.00% |
11.150 04.03.24 |
8.190 19.09.24 |
970'281 | ||
|
Ascent Solar Rg 02:00:00 / 20.09.24 |
2.770 | 0.00% |
88.11 02.01.24 |
2.370 04.09.24 |
1 | ||
|
Asia Pac Wire & Rg 02:00:00 / 20.09.24 |
1.460 | 0.00% |
1.730 17.06.24 |
1.220 08.03.24 |
1'081 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 20.09.24 |
828.16 | 0.00% |
1'110.00 11.07.24 |
696.24 17.01.24 |
22'560 | ||
|
ASP Isotopes Rg 02:00:00 / 20.09.24 |
2.800 | 0.00% |
5.670 28.05.24 |
1.650 04.01.24 |
153'390 | ||
|
Aspen Tech Rg 02:00:00 / 20.09.24 |
239.26 | 0.00% |
240.69 19.09.24 |
171.71 05.08.24 |
1'496 | ||
|
Aspira Women Hl Rg 02:00:00 / 20.09.24 |
0.8360 | 0.00% |
5.630 29.01.24 |
0.8100 11.09.24 |
5'285 | ||
|
Assembly Bio Rg 02:00:00 / 20.09.24 |
18.500 | 0.00% |
19.200 16.09.24 |
9.132 17.01.24 |
4'344 | ||
|
Assertio Hldgs Rg 02:00:00 / 20.09.24 |
1.350 | 0.00% |
1.795 18.07.24 |
0.7385 25.04.24 |
171'011 | ||
|
Asset Ent Rg-B 02:00:00 / 20.09.24 |
1.530 | 0.00% |
4.350 05.02.24 |
0.8589 13.08.24 |
97 |