×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 21:02:20
- 21'821.19
- 1.07%
- 230.57
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 21:00:48 / 01.04.26 |
2.390 | -6.64% | -0.17 | 2.390 | 2.400 | 80'695 | |
|
Arqit Quantum Rg 20:50:02 / 01.04.26 |
13.530 | 2.11% | 0.28 | 13.420 | 13.520 | 58'481 | |
|
Array Tech Rg 21:02:14 / 01.04.26 |
7.520 | 4.01% | 0.29 | 7.520 | 7.530 | 446'115 | |
|
Arrive AI Rg 20:31:19 / 01.04.26 |
0.8683 | 8.95% | 0.07 | 0.8486 | 0.8800 | 18'881 | |
|
ArriVent Bio Rg 20:59:12 / 01.04.26 |
23.93 | 3.73% | 0.86 | 23.97 | 24.13 | 57'811 | |
|
Arrow Financial Rg 20:55:26 / 01.04.26 |
34.02 | 1.34% | 0.45 | 33.95 | 34.14 | 7'463 | |
|
Arrowhead Phrmct Rg 21:01:29 / 01.04.26 |
63.17 | 0.75% | 0.47 | 63.06 | 63.16 | 232'752 | |
|
ARS Pharma Rg 21:02:00 / 01.04.26 |
8.115 | 1.06% | 0.09 | 8.110 | 8.120 | 240'952 | |
|
Artelo Bioscncs Rg 20:58:40 / 01.04.26 |
8.360 | 10.29% | 0.78 | 8.300 | 8.570 | 95'379 | |
|
Arteris Rg 20:40:48 / 01.04.26 |
17.360 | 5.60% | 0.92 | 17.310 | 17.370 | 42'868 | |
|
Artesian Res-A 18:07:45 / 01.04.26 |
32.23 | 1.19% | 0.38 | 32.11 | 32.29 | 2'287 | |
|
Artius II Acqn Rg-A 19:44:32 / 01.04.26 |
10.340 | 0.10% | 0.01 | 10.330 | 10.340 | 203 | |
|
Artiva Biothrp Rg 21:01:57 / 01.04.26 |
6.810 | 5.75% | 0.37 | 6.750 | 6.880 | 46'572 | |
|
Arts Way Mfg Co Rg 17:49:18 / 01.04.26 |
2.130 | 1.91% | 0.04 | 2.080 | 2.250 | 328 | |
|
Arvinas Rg 21:02:13 / 01.04.26 |
11.080 | 4.53% | 0.48 | 11.050 | 11.080 | 225'905 | |
|
Ascendis Sp ADR 21:01:12 / 01.04.26 |
230.09 | 0.59% | 1.36 | 229.91 | 230.50 | 58'688 | |
|
Ascent Indstries Rg 21:01:21 / 01.04.26 |
13.220 | -0.68% | -0.09 | 13.200 | 13.240 | 19'694 | |
|
Ascent Solar Rg 20:53:36 / 01.04.26 |
3.900 | -1.02% | -0.04 | 3.810 | 3.930 | 48'710 | |
|
Ascentage Sp ADS 17:01:32 / 01.04.26 |
26.25 | 9.38% | 2.25 | 26.05 | 26.28 | 2'335 | |
|
Asia Pac Wire & Rg 20:19:58 / 01.04.26 |
1.390 | 2.21% | 0.03 | 1.360 | 1.420 | 831 | |
|
ASML Hold NY Sp ADR 21:02:21 / 01.04.26 |
1'357.96 | 2.81% | 37.13 | 1'356.64 | 1'358.64 | 357'357 | |
|
ASP Isotopes Rg 21:02:15 / 01.04.26 |
4.120 | -6.79% | -0.30 | 4.120 | 4.130 | 696'366 | |
|
Aspire Bio Hldgs Rg 20:27:38 / 01.04.26 |
1.040 | 0.97% | 0.01 | 0.9640 | 0.9952 | 43'825 | |
|
Assembly Bio Rg 20:59:51 / 01.04.26 |
29.06 | 4.72% | 1.31 | 29.03 | 29.42 | 15'786 | |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amylyx Pharm Rg 21:02:16 / 01.04.26 |
14.290 | 15.07% | 267.72% | 3.33% | -5.05% | 19.18% | 278.04% | -52.62% |
|
Captivision Rg 19:58:25 / 01.04.26 |
0.4101 | 14.78% | -44.24% | -20.23% | -2.96% | -0.46% | -19.11% | 0.00% |
|
ArriVent Bio Rg 20:59:12 / 01.04.26 |
23.93 | 14.66% | -13.40% | 5.19% | -9.90% | 21.84% | 32.94% | 0.00% |
|
Fossil Group Rg 20:57:29 / 01.04.26 |
4.470 | 14.63% | 158.08% | 9.02% | -0.22% | 22.13% | 254.76% | 34.69% |
|
Celcuity Rg 21:01:29 / 01.04.26 |
114.12 | 14.44% | 771.96% | 3.54% | 1.73% | 4.53% | 1'119.23% | 1'013.56% |
|
CRML Rg 21:02:18 / 01.04.26 |
8.400 | 14.41% | 16.94% | 6.06% | -16.17% | -38.91% | 402.99% | 0.00% |
|
AnaptysBio Rg 21:00:50 / 01.04.26 |
56.07 | 14.40% | 318.88% | -14.26% | -7.41% | 24.01% | 195.55% | 154.87% |
|
Central Garden & Rg 21:00:52 / 01.04.26 |
36.49 | 14.37% | -5.23% | -2.90% | -5.05% | 15.26% | -1.27% | 11.73% |
|
Intuitive Mach Rg-A 21:02:21 / 01.04.26 |
19.945 | 14.36% | 2.20% | -2.94% | 7.12% | 7.12% | 140.16% | 71.85% |
|
Grnwich LifeSci Rg 20:39:37 / 01.04.26 |
23.51 | 14.33% | 113.89% | -9.54% | -12.93% | -5.88% | 151.44% | 74.18% |
|
Contineum The Rg-A 20:40:40 / 01.04.26 |
13.520 | 14.26% | -10.85% | 1.81% | -9.02% | 41.42% | 99.41% | 0.00% |
|
ATIF Hldgs Rg 20:58:38 / 01.04.26 |
5.490 | 14.23% | -66.03% | 8.45% | 2.56% | -7.23% | -66.35% | -82.60% |
|
Gaxos.ai Rg 20:55:52 / 01.04.26 |
1.215 | 14.15% | -52.92% | -10.00% | -2.02% | 2.10% | -9.33% | -92.30% |
|
Hasbro Inc Rg 21:02:19 / 01.04.26 |
88.82 | 14.15% | 67.41% | -3.66% | -8.56% | 2.07% | 41.68% | 74.33% |
|
AST SpceMobile Rg-A 21:02:17 / 01.04.26 |
84.48 | 14.10% | 292.75% | -12.06% | -19.46% | -1.46% | 276.95% | 1'531.30% |
|
Hooker Furnishng Rg 20:03:04 / 01.04.26 |
13.140 | 14.08% | -8.07% | 12.50% | -2.88% | 10.42% | 26.47% | -29.19% |
|
Amkor Technology Rg 21:02:20 / 01.04.26 |
46.49 | 14.06% | 75.28% | -6.89% | 1.57% | -11.82% | 149.54% | 73.06% |
|
Greenland Tech Rg-A 20:51:12 / 01.04.26 |
0.7218 | 14.02% | -63.98% | -5.28% | -4.86% | -10.07% | -62.01% | -56.05% |
|
Honest Co Rg 20:56:03 / 01.04.26 |
2.785 | 13.95% | -57.58% | -4.95% | -4.95% | 5.89% | -44.30% | 63.33% |
|
Ituran Loc & Con Rg 20:46:01 / 01.04.26 |
50.39 | 13.95% | 57.34% | -3.46% | 9.80% | 14.51% | 37.85% | 125.02% |
|
Flexsteel Ind Rg 18:07:16 / 01.04.26 |
47.98 | 13.80% | -17.30% | 6.22% | -9.09% | 23.22% | 26.93% | 133.33% |
|
Cibus Rg-A 21:01:16 / 01.04.26 |
1.920 | 13.79% | -28.78% | -33.10% | -42.34% | -22.58% | 0.52% | -88.69% |
|
BrghtSprng Hlth Rg 21:01:46 / 01.04.26 |
42.17 | 13.78% | 150.21% | -5.91% | 0.50% | 6.73% | 131.96% | 0.00% |
|
Cineverse Rg 20:58:05 / 01.04.26 |
2.400 | 13.74% | -34.25% | 0.84% | -21.82% | 11.11% | -24.05% | -71.43% |
|
Am Electric Rg 21:01:32 / 01.04.26 |
131.76 | 13.68% | 42.12% | 2.69% | -1.32% | 15.88% | 22.28% | 44.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 21:00:48 / 01.04.26 |
2.390 | -6.64% |
2.580 15:30 |
2.345 20:34 |
4.010 26.01.26 |
1.550 10.03.26 |
80'695 |
|
Arqit Quantum Rg 20:50:02 / 01.04.26 |
13.530 | 2.11% |
14.260 16:31 |
13.400 15:32 |
29.15 05.01.26 |
11.570 30.03.26 |
58'481 |
|
Array Tech Rg 21:02:14 / 01.04.26 |
7.520 | 4.01% |
7.600 15:35 |
7.350 15:30 |
12.225 09.02.26 |
6.510 09.03.26 |
446'115 |
|
Arrive AI Rg 20:31:19 / 01.04.26 |
0.8683 | 8.95% |
0.8872 19:24 |
0.8001 16:26 |
3.340 26.01.26 |
0.7400 31.03.26 |
18'881 |
|
ArriVent Bio Rg 20:59:12 / 01.04.26 |
23.93 | 3.73% |
24.19 15:56 |
23.37 15:30 |
27.17 04.03.26 |
18.410 06.01.26 |
57'811 |
|
Arrow Financial Rg 20:55:26 / 01.04.26 |
34.02 | 1.34% |
34.35 18:05 |
33.67 15:30 |
36.37 06.02.26 |
30.96 02.01.26 |
7'463 |
|
Arrowhead Phrmct Rg 21:01:29 / 01.04.26 |
63.17 | 0.75% |
64.82 17:12 |
62.86 20:24 |
76.49 06.01.26 |
54.02 13.03.26 |
232'752 |
|
ARS Pharma Rg 21:02:00 / 01.04.26 |
8.115 | 1.06% |
8.250 15:55 |
7.880 18:32 |
13.140 09.01.26 |
7.200 24.03.26 |
240'952 |
|
Artelo Bioscncs Rg 20:58:40 / 01.04.26 |
8.360 | 10.29% |
9.350 17:57 |
7.200 15:30 |
19.870 27.03.26 |
2.955 26.03.26 |
95'379 |
|
Arteris Rg 20:40:48 / 01.04.26 |
17.360 | 5.60% |
17.640 17:58 |
16.775 15:32 |
18.720 26.03.26 |
13.520 05.02.26 |
42'868 |
|
Artesian Res-A 18:07:45 / 01.04.26 |
32.23 | 1.19% |
32.23 16:45 |
32.04 15:30 |
34.86 23.02.26 |
30.50 20.03.26 |
2'287 |
|
Artius II Acqn Rg-A 19:44:32 / 01.04.26 |
10.340 | 0.10% |
10.360 15:30 |
10.340 17:34 |
10.400 30.01.26 |
10.290 02.01.26 |
203 |
|
Artiva Biothrp Rg 21:01:57 / 01.04.26 |
6.810 | 5.75% |
7.050 17:34 |
6.380 15:32 |
7.750 11.03.26 |
3.640 09.02.26 |
46'572 |
|
Arts Way Mfg Co Rg 17:49:18 / 01.04.26 |
2.130 | 1.91% |
2.130 17:49 |
2.100 15:30 |
2.890 03.02.26 |
2.050 05.02.26 |
328 |
|
Arvinas Rg 21:02:13 / 01.04.26 |
11.080 | 4.53% |
11.260 17:54 |
10.650 16:29 |
14.510 10.03.26 |
9.970 27.03.26 |
225'905 |
|
Ascendis Sp ADR 21:01:12 / 01.04.26 |
230.09 | 0.59% |
234.76 15:34 |
226.99 16:03 |
248.58 03.03.26 |
188.08 12.01.26 |
58'688 |
|
Ascent Indstries Rg 21:01:21 / 01.04.26 |
13.220 | -0.68% |
13.480 17:02 |
13.220 21:01 |
17.850 12.02.26 |
12.110 20.03.26 |
19'694 |
|
Ascent Solar Rg 20:53:36 / 01.04.26 |
3.900 | -1.02% |
4.200 15:37 |
3.875 20:52 |
9.820 11.02.26 |
3.310 30.03.26 |
48'710 |
|
Ascentage Sp ADS 17:01:32 / 01.04.26 |
26.25 | 9.38% |
26.32 15:59 |
25.65 15:30 |
28.78 09.01.26 |
19.110 20.03.26 |
2'335 |
|
Asia Pac Wire & Rg 20:19:58 / 01.04.26 |
1.390 | 2.21% |
1.400 20:19 |
1.340 15:30 |
1.860 02.01.26 |
1.310 30.03.26 |
831 |
|
ASML Hold NY Sp ADR 21:02:21 / 01.04.26 |
1'357.96 | 2.81% |
1'385.25 17:57 |
1'344.56 15:30 |
1'547.20 25.02.26 |
1'133.48 02.01.26 |
357'357 |
|
ASP Isotopes Rg 21:02:15 / 01.04.26 |
4.120 | -6.79% |
4.510 15:30 |
4.060 20:23 |
8.600 23.01.26 |
4.045 20.03.26 |
696'366 |
|
Aspire Bio Hldgs Rg 20:27:38 / 01.04.26 |
1.040 | 0.97% |
1.080 19:42 |
0.9700 19:32 |
6.840 07.01.26 |
0.5685 19.03.26 |
43'825 |
|
Assembly Bio Rg 20:59:51 / 01.04.26 |
29.06 | 4.72% |
29.83 18:10 |
28.05 15:30 |
34.34 02.01.26 |
24.68 30.01.26 |
15'786 |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 |