×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 19:25:47
- 20'425.92
- 0.07%
- 13.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 19:25:15 / 08.07.25 |
13.650 | 1.94% | 0.26 | 13.630 | 13.670 | 162'642 | |
|
Ardelyx Rg 19:25:49 / 08.07.25 |
4.450 | 2.30% | 0.10 | 4.440 | 4.450 | 602'473 | |
|
arGEN-X SpADR 19:18:03 / 08.07.25 |
538.39 | -1.40% | -7.65 | 539.56 | 540.52 | 81'657 | |
|
Argo Blckchn Sp ADR 19:14:24 / 08.07.25 |
0.2993 | 14.06% | 0.04 | 0.2866 | 0.2967 | 669'793 | |
|
Arhaus Rg-A 19:25:32 / 08.07.25 |
9.120 | -0.55% | -0.05 | 9.120 | 9.140 | 146'340 | |
|
ARK Rest Corp Rg 18:53:11 / 08.07.25 |
8.750 | -2.78% | -0.25 | 8.750 | 9.930 | 3 | |
|
ARKO Rg 19:18:06 / 08.07.25 |
4.520 | -0.22% | -0.01 | 4.510 | 4.520 | 43'681 | |
|
Arm Hldg Sp ADR 19:25:24 / 08.07.25 |
149.50 | 1.78% | 2.62 | 149.39 | 149.65 | 545'183 | |
|
Armlogi Hlg Rg 19:12:56 / 08.07.25 |
1.510 | -0.66% | -0.01 | 1.460 | 1.510 | 1'201 | |
|
Arq Rg 19:22:48 / 08.07.25 |
5.960 | -1.16% | -0.07 | 5.930 | 5.970 | 17'486 | |
|
Arqit Quantum Rg 19:23:00 / 08.07.25 |
36.25 | 0.86% | 0.31 | 36.19 | 36.45 | 158'650 | |
|
Array Tech Rg 19:25:42 / 08.07.25 |
7.335 | -6.92% | -0.55 | 7.330 | 7.340 | 1'330'837 | |
|
Arrive AI Rg 19:23:53 / 08.07.25 |
10.520 | -4.19% | -0.46 | 10.510 | 10.590 | 25'581 | |
|
ArriVent Bio Rg 19:15:02 / 08.07.25 |
20.39 | 1.09% | 0.22 | 20.33 | 20.58 | 17'067 | |
|
Arrow Financial Rg 19:11:35 / 08.07.25 |
27.86 | 1.75% | 0.48 | 27.76 | 27.91 | 2'582 | |
|
Arrowhead Phrmct Rg 19:25:15 / 08.07.25 |
17.610 | 4.57% | 0.77 | 17.580 | 17.620 | 191'731 | |
|
ARS Pharma Rg 19:25:15 / 08.07.25 |
16.710 | -2.22% | -0.38 | 16.680 | 16.750 | 131'731 | |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% | 0.00 | ||||
|
Arteris Rg 19:24:44 / 08.07.25 |
9.440 | 1.61% | 0.15 | 9.430 | 9.510 | 41'739 | |
|
Artesian Res-A 19:02:59 / 08.07.25 |
33.67 | 0.52% | 0.18 | 33.61 | 33.78 | 2'654 | |
|
Artius II Acqn Rg-A 16:57:55 / 08.07.25 |
10.100 | -0.05% | -0.01 | 10.100 | 10.120 | 18 | |
|
Artiva Biothrp Rg 19:23:26 / 08.07.25 |
1.670 | 5.70% | 0.09 | 1.660 | 1.680 | 27'008 | |
|
Arts Way Mfg Co Rg 17:35:54 / 08.07.25 |
2.295 | 2.00% | 0.05 | 2.230 | 2.300 | 549 | |
|
Arvinas Rg 19:25:29 / 08.07.25 |
7.950 | 2.05% | 0.16 | 7.930 | 7.970 | 121'740 | |
|
Ascendis Sp ADR 19:23:31 / 08.07.25 |
170.81 | -2.94% | -5.17 | 170.73 | 171.41 | 47'016 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AERT Rg 16:08:36 / 08.07.25 |
1.050 | 20.43% | -55.20% | -10.26% | 31.25% | 55.46% | -47.76% | 0.00% |
|
Coastal Finl Rg 19:17:55 / 08.07.25 |
104.86 | 20.39% | 130.17% | 4.24% | 14.75% | 30.39% | 135.75% | 168.58% |
|
Bel Fuse-B 19:22:20 / 08.07.25 |
100.71 | 20.37% | 48.67% | 5.43% | 26.57% | 45.20% | 54.56% | 532.29% |
|
Atlanta Braves Rg-A 19:12:54 / 08.07.25 |
48.56 | 20.15% | 14.59% | -0.54% | 7.47% | 15.33% | 14.11% | 0.00% |
|
Agape ATP Rg 18:38:03 / 08.07.25 |
1.390 | 20.00% | -89.20% | 3.73% | -11.46% | -9.74% | -65.25% | 0.00% |
|
HBT Financial Rg 18:32:52 / 08.07.25 |
26.42 | 19.95% | 24.44% | 1.83% | 8.28% | 20.58% | 32.56% | 47.42% |
|
Cogent Bioscis Rg 19:25:09 / 08.07.25 |
9.960 | 19.87% | 59.01% | 37.95% | 34.23% | 104.52% | 13.96% | -13.82% |
|
Enovix Rg 19:25:21 / 08.07.25 |
13.500 | 19.87% | 4.07% | 33.00% | 56.61% | 124.63% | -21.60% | 40.26% |
|
G.Willi-Food Rg 16:27:59 / 08.07.25 |
19.130 | 19.87% | 95.70% | 0.90% | 19.12% | 26.10% | 109.30% | 24.52% |
|
Home Bancorp Rg 18:52:12 / 08.07.25 |
56.02 | 19.71% | 31.68% | 5.22% | 9.84% | 28.93% | 44.94% | 54.96% |
|
First West Finl Rg 19:17:03 / 08.07.25 |
23.33 | 19.69% | 18.00% | 0.82% | 8.66% | 28.68% | 38.79% | -17.11% |
|
BGC Group Rg-A 19:24:37 / 08.07.25 |
10.695 | 19.65% | 50.14% | 0.71% | 9.69% | 25.97% | 22.79% | 192.18% |
|
Check Point Sftw Rg 19:24:03 / 08.07.25 |
224.42 | 19.44% | 45.95% | 1.51% | -2.28% | -0.02% | 32.10% | 78.41% |
|
Grifols Sp ADR-B 19:25:26 / 08.07.25 |
9.050 | 19.22% | -23.27% | 0.56% | 0.33% | 29.47% | 8.12% | -20.23% |
|
Inhibrx Bio Rg 19:22:40 / 08.07.25 |
19.650 | 19.16% | 0.00% | 33.95% | 27.85% | 66.67% | 50.92% | 0.00% |
|
Charter Comm Rg-A 19:18:28 / 08.07.25 |
407.56 | 19.12% | 5.05% | -2.55% | 0.19% | 18.76% | 38.67% | -12.26% |
|
Immix Biopharma Rg 19:24:09 / 08.07.25 |
2.600 | 19.09% | -62.14% | 18.72% | 7.88% | 54.76% | 18.18% | -4.38% |
|
Cintas Rg 19:25:23 / 08.07.25 |
215.47 | 19.07% | 44.39% | -3.94% | -3.04% | 3.49% | 21.17% | 128.45% |
|
Arm Hldg Sp ADR 19:25:24 / 08.07.25 |
149.50 | 19.07% | 95.46% | -4.37% | 6.30% | 44.02% | -17.99% | 0.00% |
|
Alphatec Holding Rg 19:25:44 / 08.07.25 |
11.360 | 19.06% | -27.66% | 3.93% | -6.96% | 14.63% | 4.80% | 55.70% |
|
F5 Rg 19:24:38 / 08.07.25 |
301.32 | 19.00% | 67.20% | 1.81% | 2.61% | 14.34% | 75.61% | 88.61% |
|
Bentley Systms Rg-B 19:22:18 / 08.07.25 |
55.52 | 18.87% | 6.38% | 3.41% | 15.76% | 30.27% | 16.15% | 54.84% |
|
111 Sp ADS 19:08:38 / 08.07.25 |
7.450 | 18.78% | -52.26% | 5.41% | -11.38% | 2.64% | -26.73% | -69.04% |
|
Bit Digital Rg 19:25:10 / 08.07.25 |
3.795 | 18.77% | -17.73% | 64.29% | 41.08% | 115.63% | 8.12% | 121.66% |
|
Donegal Group-B 18:49:54 / 08.07.25 |
16.660 | 18.64% | 26.44% | -4.51% | -3.79% | 4.63% | 50.95% | 8.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 19:25:15 / 08.07.25 |
13.650 | 1.94% |
13.730 18:00 |
13.355 16:25 |
17.710 25.03.25 |
11.140 11.02.25 |
162'642 |
|
Ardelyx Rg 19:25:49 / 08.07.25 |
4.450 | 2.30% |
4.520 15:45 |
4.310 17:22 |
6.545 19.02.25 |
3.215 15.05.25 |
602'473 |
|
arGEN-X SpADR 19:18:03 / 08.07.25 |
538.39 | -1.40% |
544.98 16:33 |
536.30 19:10 |
676.81 14.01.25 |
510.75 30.06.25 |
81'657 |
|
Argo Blckchn Sp ADR 19:14:24 / 08.07.25 |
0.2993 | 14.06% |
0.3124 16:19 |
0.2885 16:58 |
0.7237 06.01.25 |
0.1543 29.05.25 |
669'793 |
|
Arhaus Rg-A 19:25:32 / 08.07.25 |
9.120 | -0.55% |
9.290 17:10 |
8.820 16:07 |
13.015 06.02.25 |
6.610 04.04.25 |
146'340 |
|
ARK Rest Corp Rg 18:53:11 / 08.07.25 |
8.750 | -2.78% |
9.200 15:30 |
9.200 15:30 |
17.250 07.01.25 |
8.300 14.04.25 |
3 |
|
ARKO Rg 19:18:06 / 08.07.25 |
4.520 | -0.22% |
4.600 17:07 |
4.490 15:38 |
7.840 21.02.25 |
3.520 04.04.25 |
43'681 |
|
Arm Hldg Sp ADR 19:25:24 / 08.07.25 |
149.50 | 1.78% |
150.00 18:39 |
147.05 16:25 |
182.88 22.01.25 |
80.00 07.04.25 |
545'183 |
|
Armlogi Hlg Rg 19:12:56 / 08.07.25 |
1.510 | -0.66% |
1.510 18:41 |
1.460 18:37 |
4.820 17.01.25 |
0.8000 07.04.25 |
1'201 |
|
Arq Rg 19:22:48 / 08.07.25 |
5.960 | -1.16% |
6.050 16:09 |
5.920 18:16 |
7.630 02.01.25 |
3.350 22.04.25 |
17'486 |
|
Arqit Quantum Rg 19:23:00 / 08.07.25 |
36.25 | 0.86% |
39.69 15:32 |
35.27 17:54 |
45.45 03.01.25 |
11.000 07.04.25 |
158'650 |
|
Array Tech Rg 19:25:42 / 08.07.25 |
7.335 | -6.92% |
7.680 15:31 |
7.225 16:54 |
8.865 13.05.25 |
3.770 09.04.25 |
1'330'837 |
|
Arrive AI Rg 19:23:53 / 08.07.25 |
10.520 | -4.19% |
11.140 15:30 |
10.500 18:08 |
40.00 15.05.25 |
4.675 30.05.25 |
25'581 |
|
ArriVent Bio Rg 19:15:02 / 08.07.25 |
20.39 | 1.09% |
20.54 17:48 |
20.25 15:30 |
29.59 29.01.25 |
15.470 07.04.25 |
17'067 |
|
Arrow Financial Rg 19:11:35 / 08.07.25 |
27.86 | 1.75% |
27.90 19:02 |
27.45 15:30 |
29.01 02.01.25 |
23.01 04.04.25 |
2'582 |
|
Arrowhead Phrmct Rg 19:25:15 / 08.07.25 |
17.610 | 4.57% |
17.650 18:32 |
16.890 15:30 |
21.77 07.02.25 |
9.590 07.04.25 |
191'731 |
|
ARS Pharma Rg 19:25:15 / 08.07.25 |
16.710 | -2.22% |
17.440 15:30 |
16.400 17:01 |
18.890 27.06.25 |
10.000 04.03.25 |
131'731 |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
6'536 | ||
|
Arteris Rg 19:24:44 / 08.07.25 |
9.440 | 1.61% |
9.440 19:24 |
9.090 16:53 |
12.610 06.01.25 |
5.475 08.04.25 |
41'739 |
|
Artesian Res-A 19:02:59 / 08.07.25 |
33.67 | 0.52% |
33.69 17:52 |
33.35 15:30 |
36.19 01.05.25 |
29.56 22.01.25 |
2'654 |
|
Artius II Acqn Rg-A 16:57:55 / 08.07.25 |
10.100 | -0.05% |
10.190 15:30 |
10.190 15:30 |
10.200 25.06.25 |
9.880 07.04.25 |
18 |
|
Artiva Biothrp Rg 19:23:26 / 08.07.25 |
1.670 | 5.70% |
1.680 18:28 |
1.590 15:30 |
11.540 08.01.25 |
1.470 27.06.25 |
27'008 |
|
Arts Way Mfg Co Rg 17:35:54 / 08.07.25 |
2.295 | 2.00% |
2.295 16:47 |
2.260 15:30 |
2.410 01.07.25 |
1.430 08.04.25 |
549 |
|
Arvinas Rg 19:25:29 / 08.07.25 |
7.950 | 2.05% |
8.130 17:06 |
7.830 15:30 |
20.99 03.01.25 |
5.900 15.05.25 |
121'740 |
|
Ascendis Sp ADR 19:23:31 / 08.07.25 |
170.81 | -2.94% |
178.00 15:37 |
169.77 19:07 |
181.00 02.05.25 |
118.03 12.02.25 |
47'016 |