×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.05.2025 - 23:16:02
- 19'112.32
- -0.18%
- -34.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcBest Rg 02:00:00 / 16.05.25 |
67.79 | 0.00% | 0.00 | 55.87 | 108.46 | ||
|
Arcellx Rg 02:00:00 / 16.05.25 |
58.45 | 0.00% | 0.00 | 23.78 | 1 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.05.25 |
93.54 | 0.00% | 0.00 | 90.03 | 106.40 | ||
|
Archimedes Tech Rg 02:00:00 / 16.05.25 |
10.080 | 0.00% | 0.00 | 10.250 | |||
|
Arct Therap Hldg Rg 02:00:00 / 16.05.25 |
11.640 | 0.00% | 0.00 | 8.500 | 12.800 | 10 | |
|
Arcutis Biother Rg 02:00:00 / 16.05.25 |
13.630 | 0.00% | 0.00 | 12.560 | 15.360 | 558'123 | |
|
Ardelyx Rg 02:00:00 / 16.05.25 |
3.380 | 0.00% | 0.00 | 3.280 | 3.690 | ||
|
arGEN-X SpADR 02:00:00 / 16.05.25 |
561.75 | 0.00% | 0.00 | 561.61 | 562.82 | 653 | |
|
Argo Blckchn Sp ADR 02:00:00 / 16.05.25 |
0.4050 | 0.00% | 0.00 | 0.3710 | 0.4665 | ||
|
Arhaus Rg-A 02:00:00 / 16.05.25 |
8.380 | 0.00% | 0.00 | 3.360 | |||
|
ARK Rest Corp Rg 02:00:00 / 16.05.25 |
11.300 | 0.00% | 0.00 | 9.010 | 17.960 | 802 | |
|
ARKO Rg 02:00:00 / 16.05.25 |
5.290 | 0.00% | 0.00 | 3.020 | 6.000 | ||
|
Arm Hldg Sp ADR 02:00:00 / 16.05.25 |
133.07 | 0.00% | 0.00 | 133.39 | 134.90 | 11'161 | |
|
Armlogi Hlg Rg 02:00:00 / 16.05.25 |
1.570 | 0.00% | 0.00 | 0.6280 | |||
|
Arq Rg 02:00:00 / 16.05.25 |
4.050 | 0.00% | 0.00 | 3.600 | 6.480 | ||
|
Arqit Quantum Rg 02:00:00 / 16.05.25 |
15.140 | 0.00% | 0.00 | 15.150 | 15.790 | ||
|
Array Tech Rg 02:00:00 / 16.05.25 |
8.440 | 0.00% | 0.00 | 7.880 | 9.220 | 5 | |
|
ArriVent Bio Rg 02:00:00 / 16.05.25 |
19.240 | 0.00% | 0.00 | 13.720 | 23.43 | ||
|
Arrow Financial Rg 02:00:00 / 16.05.25 |
26.75 | 0.00% | 0.00 | 11.760 | |||
|
Arrowhead Phrmct Rg 02:00:00 / 16.05.25 |
15.340 | 0.00% | 0.00 | 13.440 | 16.930 | ||
|
ARS Pharma Rg 02:00:00 / 16.05.25 |
12.195 | 0.00% | 0.00 | 10.470 | 13.700 | ||
|
Artelo Bioscincs Rg 02:00:00 / 16.05.25 |
0.9400 | 0.00% | 0.00 | 0.8353 | 1.080 | ||
|
Arteris Rg 02:00:00 / 16.05.25 |
7.610 | 0.00% | 0.00 | 6.180 | 8.320 | ||
|
Artesian Res-A 02:00:00 / 16.05.25 |
33.49 | 0.00% | 0.00 | 13.280 | |||
|
Artius II Acqn Rg-A 02:00:00 / 16.05.25 |
10.010 | 0.00% | 0.00 | 4.110 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Casey's Gen Stor Rg 02:00:00 / 16.05.25 |
442.43 | 11.66% | 61.04% | -2.23% | -3.83% | 5.21% | 32.49% | 112.97% |
|
HBT Financial Rg 02:00:00 / 16.05.25 |
24.43 | 11.55% | 15.73% | 3.08% | 11.10% | -3.30% | 24.83% | 48.60% |
|
GSI Technology Rg 02:00:00 / 16.05.25 |
3.380 | 11.55% | 28.03% | -2.59% | 29.50% | -7.40% | 11.55% | 8.33% |
|
Icahn Ent DO Uts 02:00:00 / 16.05.25 |
9.670 | 11.53% | -43.75% | 13.23% | 13.23% | -6.84% | -47.19% | -82.11% |
|
GDS Holding SpADR-A 02:00:00 / 16.05.25 |
26.44 | 11.28% | 189.91% | -0.04% | 23.15% | -45.48% | 186.46% | -10.28% |
|
Atour Life Sp ADR-A 02:00:00 / 16.05.25 |
29.83 | 10.93% | 71.83% | 5.00% | 24.60% | -6.55% | 60.98% | 0.00% |
|
ACNB Rg 02:00:00 / 16.05.25 |
44.17 | 10.90% | -1.32% | 2.86% | 8.71% | 8.07% | 30.26% | 36.79% |
|
Ensign Group Rg 02:00:00 / 16.05.25 |
147.04 | 10.67% | 31.04% | 7.90% | 14.89% | 15.35% | 23.37% | 86.60% |
|
Costco Whsl Rg 02:00:00 / 16.05.25 |
1'010.47 | 10.28% | 53.08% | 0.27% | 1.61% | -2.35% | 27.41% | 103.20% |
|
Cricut Rg-A 02:00:00 / 16.05.25 |
6.280 | 10.18% | -4.70% | -2.33% | 52.43% | 4.49% | -11.05% | -35.92% |
|
ECB Bancorp Rg 02:00:00 / 16.05.25 |
16.350 | 10.18% | 30.59% | 0.25% | 5.21% | 13.15% | 31.64% | 0.00% |
|
Am Electric Rg 02:00:00 / 16.05.25 |
101.61 | 10.17% | 25.10% | -3.40% | -5.66% | -2.63% | 9.80% | 1.93% |
|
Dexcom Rg 02:00:00 / 16.05.25 |
85.67 | 10.16% | -30.96% | 0.39% | 24.94% | -4.11% | -35.05% | 2.37% |
|
Digi Internation Rg 02:00:00 / 16.05.25 |
33.25 | 9.99% | 27.88% | 3.84% | 26.43% | -5.11% | 23.61% | 52.94% |
|
Atlanta Braves Rg-A 02:00:00 / 16.05.25 |
44.83 | 9.88% | 4.79% | 2.33% | 5.33% | 1.63% | 7.40% | 0.00% |
|
Editas Medicine Rg 02:00:00 / 16.05.25 |
1.395 | 9.84% | -86.23% | 0.36% | 8.98% | -32.28% | -76.32% | -88.25% |
|
Copart Rg 02:00:00 / 16.05.25 |
62.97 | 9.72% | 28.51% | 1.93% | 5.51% | 8.16% | 15.37% | 124.97% |
|
Church Rg-A 02:00:00 / 16.05.25 |
11.350 | 9.66% | 0.00% | 1.70% | 7.79% | 8.51% | 0.00% | 0.00% |
|
CommScope Rg 02:00:00 / 16.05.25 |
5.710 | 9.60% | 102.48% | 17.01% | 71.47% | 5.35% | 383.90% | -20.69% |
|
Bancfirst Rg 02:00:00 / 16.05.25 |
128.24 | 9.44% | 31.76% | 4.26% | 17.07% | 8.97% | 40.48% | 56.33% |
|
ASML Hold NY Sp ADR 02:00:00 / 16.05.25 |
758.36 | 9.42% | 0.19% | 7.11% | 18.46% | 2.05% | -17.53% | 38.31% |
|
Great Elm Grp Rg 02:00:00 / 16.05.25 |
1.980 | 9.39% | 2.06% | 4.21% | 4.21% | 4.76% | 10.00% | -6.93% |
|
Addentax Grp Rg 02:00:00 / 16.05.25 |
0.6700 | 9.35% | -52.48% | -14.10% | 3.08% | -39.09% | -32.32% | 0.00% |
|
Flex Rg 02:00:00 / 16.05.25 |
41.95 | 9.27% | 61.71% | 8.90% | 33.01% | 0.62% | 43.86% | 202.93% |
|
Ames National Rg 02:00:00 / 16.05.25 |
17.940 | 9.19% | -15.93% | 1.41% | 6.79% | -1.97% | -14.12% | -23.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcBest Rg 02:00:00 / 16.05.25 |
67.79 | 0.00% |
103.63 15.01.25 |
55.32 30.04.25 |
101'758 | ||
|
Arcellx Rg 02:00:00 / 16.05.25 |
58.45 | 0.00% |
80.98 03.01.25 |
47.94 07.05.25 |
1 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.05.25 |
93.54 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
569'814 | ||
|
Archimedes Tech Rg 02:00:00 / 16.05.25 |
10.080 | 0.00% |
10.100 08.04.25 |
9.960 04.04.25 |
298 | ||
|
Arct Therap Hldg Rg 02:00:00 / 16.05.25 |
11.640 | 0.00% |
21.23 07.01.25 |
8.040 07.04.25 |
10 | ||
|
Arcutis Biother Rg 02:00:00 / 16.05.25 |
13.630 | 0.00% |
17.710 25.03.25 |
11.140 11.02.25 |
558'123 | ||
|
Ardelyx Rg 02:00:00 / 16.05.25 |
3.380 | 0.00% |
6.545 19.02.25 |
3.215 15.05.25 |
876'183 | ||
|
arGEN-X SpADR 02:00:00 / 16.05.25 |
561.75 | 0.00% |
676.81 14.01.25 |
519.84 09.04.25 |
653 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 16.05.25 |
0.4050 | 0.00% |
0.7237 06.01.25 |
0.3000 03.03.25 |
15'030 | ||
|
Arhaus Rg-A 02:00:00 / 16.05.25 |
8.380 | 0.00% |
13.015 06.02.25 |
6.610 04.04.25 |
529'278 | ||
|
ARK Rest Corp Rg 02:00:00 / 16.05.25 |
11.300 | 0.00% |
17.250 07.01.25 |
8.300 14.04.25 |
802 | ||
|
ARKO Rg 02:00:00 / 16.05.25 |
5.290 | 0.00% |
7.840 21.02.25 |
3.520 04.04.25 |
271'825 | ||
|
Arm Hldg Sp ADR 02:00:00 / 16.05.25 |
133.07 | 0.00% |
182.88 22.01.25 |
80.00 07.04.25 |
11'161 | ||
|
Armlogi Hlg Rg 02:00:00 / 16.05.25 |
1.570 | 0.00% |
4.820 17.01.25 |
0.8000 07.04.25 |
10'638 | ||
|
Arq Rg 02:00:00 / 16.05.25 |
4.050 | 0.00% |
7.630 02.01.25 |
3.350 22.04.25 |
35'241 | ||
|
Arqit Quantum Rg 02:00:00 / 16.05.25 |
15.140 | 0.00% |
45.45 03.01.25 |
11.000 07.04.25 |
37'929 | ||
|
Array Tech Rg 02:00:00 / 16.05.25 |
8.440 | 0.00% |
8.865 13.05.25 |
3.770 09.04.25 |
5 | ||
|
ArriVent Bio Rg 02:00:00 / 16.05.25 |
19.240 | 0.00% |
29.59 29.01.25 |
15.470 07.04.25 |
61'587 | ||
|
Arrow Financial Rg 02:00:00 / 16.05.25 |
26.75 | 0.00% |
29.01 02.01.25 |
23.01 04.04.25 |
17'117 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 16.05.25 |
15.340 | 0.00% |
21.77 07.02.25 |
9.590 07.04.25 |
784'521 | ||
|
ARS Pharma Rg 02:00:00 / 16.05.25 |
12.195 | 0.00% |
15.330 23.04.25 |
10.000 04.03.25 |
577'189 | ||
|
Artelo Bioscincs Rg 02:00:00 / 16.05.25 |
0.9400 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
3'494 | ||
|
Arteris Rg 02:00:00 / 16.05.25 |
7.610 | 0.00% |
12.610 06.01.25 |
5.475 08.04.25 |
78'579 | ||
|
Artesian Res-A 02:00:00 / 16.05.25 |
33.49 | 0.00% |
36.19 01.05.25 |
29.56 22.01.25 |
29'593 | ||
|
Artius II Acqn Rg-A 02:00:00 / 16.05.25 |
10.010 | 0.00% |
10.100 07.04.25 |
9.880 07.04.25 |
287 |