×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 19:00:20
- 19'700.74
- 0.65%
- 128.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aquaron Acqn Rg 18:39:24 / 23.12.24 |
11.120 | -3.39% | -0.39 | 11.120 | 12.540 | 313 | |
|
Aquestive Therp Rg 18:53:04 / 23.12.24 |
3.595 | -1.51% | -0.06 | 3.590 | 3.600 | 93'298 | |
|
ARB IOT Rg 18:59:42 / 23.12.24 |
0.4000 | -2.06% | -0.01 | 0.3845 | 0.4027 | 3'113 | |
|
Arbe Robotics Rg 18:34:43 / 23.12.24 |
1.675 | -2.05% | -0.04 | 1.670 | 1.680 | 15'832 | |
|
Arbutus Biopharm Rg 19:00:19 / 23.12.24 |
3.225 | 0.47% | 0.02 | 3.220 | 3.230 | 69'460 | |
|
Arcadia Biosc Rg 18:30:58 / 23.12.24 |
6.360 | 0.16% | 0.01 | 6.100 | 6.380 | 2'643 | |
|
ArcBest Rg 19:00:20 / 23.12.24 |
92.38 | -1.86% | -1.75 | 92.38 | 92.64 | 25'942 | |
|
Arcellx Rg 18:58:54 / 23.12.24 |
75.64 | 0.13% | 0.10 | 75.56 | 75.76 | 26'005 | |
|
Arch Cap Grp Rg 18:57:08 / 23.12.24 |
91.77 | 0.86% | 0.78 | 91.72 | 91.79 | 110'063 | |
|
Arct Therap Hldg Rg 18:58:52 / 23.12.24 |
16.360 | 5.68% | 0.88 | 16.200 | 16.350 | 56'008 | |
|
Arcutis Biother Rg 18:59:56 / 23.12.24 |
15.440 | 3.00% | 0.45 | 15.430 | 15.450 | 334'079 | |
|
Ardelyx Rg 19:00:12 / 23.12.24 |
4.695 | -2.59% | -0.13 | 4.690 | 4.700 | 248'813 | |
|
arGEN-X SpADR 18:29:07 / 23.12.24 |
618.40 | -0.87% | -5.42 | 620.52 | 622.58 | 29'154 | |
|
Argo Blckchn Sp ADR 17:43:48 / 23.12.24 |
0.6402 | 1.76% | 0.01 | 0.6216 | 0.6454 | 17'128 | |
|
Arhaus Rg-A 18:59:21 / 23.12.24 |
9.460 | -1.87% | -0.18 | 9.450 | 9.470 | 76'245 | |
|
ARK Rest Corp Rg 16:59:10 / 23.12.24 |
10.760 | -4.69% | -0.53 | 10.030 | 11.260 | 2'039 | |
|
ARKO Rg 19:00:12 / 23.12.24 |
6.530 | -3.55% | -0.24 | 6.520 | 6.540 | 32'847 | |
|
Arm Hldg Sp ADR 19:00:15 / 23.12.24 |
127.74 | -3.34% | -4.41 | 127.64 | 127.83 | 1'458'032 | |
|
Armlogi Hlg Rg 18:55:59 / 23.12.24 |
4.180 | 0.97% | 0.04 | 4.450 | 5.000 | 71'422 | |
|
Arogo Cap Acqn Rg-A 15:43:24 / 23.12.24 |
11.530 | 2.85% | 0.32 | 6'496 | |||
|
Arq Rg 19:00:11 / 23.12.24 |
6.640 | -0.45% | -0.03 | 6.610 | 6.640 | 10'454 | |
|
Arqit Quantum Rg 18:54:56 / 23.12.24 |
29.79 | -2.33% | -0.71 | 29.90 | 30.43 | 210'215 | |
|
Array Tech Rg 18:59:47 / 23.12.24 |
5.860 | 4.09% | 0.23 | 5.860 | 5.870 | 632'110 | |
|
ArriVent Bio Rg 18:57:49 / 23.12.24 |
26.25 | 0.61% | 0.16 | 26.05 | 26.24 | 21'914 | |
|
Arrow Financial Rg 18:14:46 / 23.12.24 |
28.83 | -0.59% | -0.17 | 28.46 | 28.87 | 5'484 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BranchOut Food rG 18:59:52 / 23.12.24 |
1.595 | 39.67% | 0.00% | -8.07% | -14.71% | -0.31% | 33.07% | 0.00% |
|
Aldeyra Therapeu Rg 18:54:02 / 23.12.24 |
4.760 | 39.03% | -29.89% | -5.93% | -4.23% | -11.69% | 40.23% | -31.56% |
|
Infinera Rg 18:54:37 / 23.12.24 |
6.570 | 38.95% | -2.08% | -0.61% | -0.76% | -2.67% | 38.95% | -28.65% |
|
Amer Cstl Ins Rg 18:59:49 / 23.12.24 |
13.035 | 38.79% | 1'138.68% | -6.83% | -3.94% | 15.66% | 41.33% | 216.39% |
|
Exelixis Rg 19:00:18 / 23.12.24 |
33.35 | 38.77% | 107.54% | -7.54% | -8.33% | 28.52% | 39.06% | 78.21% |
|
Cipher Mining Rg 18:59:50 / 23.12.24 |
5.345 | 38.74% | 923.21% | -27.67% | -17.13% | 38.11% | 42.18% | 22.96% |
|
Champns Onclgy Rg 18:58:51 / 23.12.24 |
8.730 | 38.72% | 66.41% | 39.68% | 108.85% | 79.26% | 49.80% | -8.36% |
|
Bancorp Rg 18:56:44 / 23.12.24 |
53.57 | 38.25% | 87.84% | -5.77% | -11.25% | 0.13% | 32.64% | 129.69% |
|
Global-E Online Rg 18:59:36 / 23.12.24 |
54.49 | 38.23% | 165.41% | -4.52% | 4.75% | 41.75% | 37.40% | -4.61% |
|
Cheesecake Facto Rg 18:59:42 / 23.12.24 |
47.38 | 38.16% | 52.54% | -7.75% | -2.85% | 16.84% | 35.38% | 29.23% |
|
Hesai Grp Sp ADS-B 18:59:59 / 23.12.24 |
13.220 | 37.82% | 0.00% | 29.61% | 178.32% | 181.88% | 44.13% | 0.00% |
|
InflaRx Rg 18:20:34 / 23.12.24 |
2.440 | 37.42% | -27.74% | 5.63% | 15.09% | 59.48% | 30.99% | -48.62% |
|
EchoStar Rg-A 18:59:34 / 23.12.24 |
22.80 | 37.30% | 36.39% | -3.96% | -6.60% | -8.14% | 59.65% | -11.99% |
|
Coda Octopus Gro Rg 16:29:45 / 23.12.24 |
8.010 | 37.17% | 19.97% | -3.49% | -14.61% | 10.48% | 35.36% | 11.22% |
|
Alphabet-A Rg 19:00:13 / 23.12.24 |
193.51 | 37.02% | 116.94% | -1.60% | 15.42% | 16.68% | 35.28% | 35.17% |
|
CEVA Rg 18:59:32 / 23.12.24 |
31.67 | 36.99% | 21.62% | -4.75% | 4.63% | 31.14% | 34.73% | -26.23% |
|
Alphab Rg-C-NV 19:00:21 / 23.12.24 |
195.04 | 36.92% | 117.47% | -1.57% | 15.12% | 16.66% | 35.20% | 35.50% |
|
Frontier Comm Rg 19:00:07 / 23.12.24 |
34.74 | 36.74% | 35.99% | -0.06% | -0.40% | -2.22% | 42.36% | 19.32% |
|
Acrivon Therape Rg 18:30:29 / 23.12.24 |
6.440 | 36.38% | -41.75% | -8.00% | -10.06% | -8.00% | 34.47% | 0.00% |
|
Educat Dev Rg 17:24:19 / 23.12.24 |
1.540 | 36.21% | -50.00% | -10.98% | -17.65% | -34.19% | 66.32% | -81.10% |
|
Arcellx Rg 18:58:54 / 23.12.24 |
75.64 | 36.11% | 143.83% | -9.33% | -15.40% | -9.42% | 40.28% | 0.00% |
|
Hackett Group Rg 18:58:50 / 23.12.24 |
30.59 | 35.31% | 51.25% | -4.73% | -1.96% | 16.44% | 36.75% | 56.87% |
|
Independent Bk Rg 18:49:31 / 23.12.24 |
35.05 | 35.05% | 46.91% | -7.98% | -9.83% | 5.10% | 33.56% | 55.76% |
|
Cognyte Sftw Rg 18:58:21 / 23.12.24 |
8.750 | 34.84% | 178.78% | -7.89% | 10.06% | 28.87% | 36.75% | -49.03% |
|
Ezcorp NVtg Rg-A 19:00:04 / 23.12.24 |
11.740 | 34.78% | 44.54% | -2.09% | -6.97% | 4.73% | 32.66% | 67.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aquaron Acqn Rg 18:39:24 / 23.12.24 |
11.120 | -3.39% |
12.650 16:15 |
12.650 16:15 |
12.650 23.12.24 |
10.690 02.01.24 |
313 |
|
Aquestive Therp Rg 18:53:04 / 23.12.24 |
3.595 | -1.51% |
3.660 15:30 |
3.515 16:15 |
6.230 18.03.24 |
1.960 02.01.24 |
93'298 |
|
ARB IOT Rg 18:59:42 / 23.12.24 |
0.4000 | -2.06% |
0.4083 15:30 |
0.3816 18:45 |
4.550 13.02.24 |
0.2206 09.09.24 |
3'113 |
|
Arbe Robotics Rg 18:34:43 / 23.12.24 |
1.675 | -2.05% |
1.750 15:30 |
1.660 15:51 |
2.570 22.03.24 |
1.395 07.03.24 |
15'832 |
|
Arbutus Biopharm Rg 19:00:19 / 23.12.24 |
3.225 | 0.47% |
3.240 15:31 |
3.160 15:37 |
4.725 09.09.24 |
2.215 17.01.24 |
69'460 |
|
Arcadia Biosc Rg 18:30:58 / 23.12.24 |
6.360 | 0.16% |
6.390 15:31 |
6.150 15:30 |
10.290 05.12.24 |
1.870 15.04.24 |
2'643 |
|
ArcBest Rg 19:00:20 / 23.12.24 |
92.38 | -1.86% |
94.70 15:32 |
92.38 19:00 |
153.54 08.04.24 |
92.38 23.12.24 |
25'942 |
|
Arcellx Rg 18:58:54 / 23.12.24 |
75.64 | 0.13% |
76.04 16:34 |
74.11 15:55 |
107.32 11.11.24 |
47.88 10.05.24 |
26'005 |
|
Arch Cap Grp Rg 18:57:08 / 23.12.24 |
91.77 | 0.86% |
91.97 18:30 |
90.09 15:30 |
116.32 10.10.24 |
74.60 02.01.24 |
110'063 |
|
Arct Therap Hldg Rg 18:58:52 / 23.12.24 |
16.360 | 5.68% |
16.755 18:05 |
15.150 15:46 |
44.99 05.06.24 |
14.300 19.12.24 |
56'008 |
|
Arcutis Biother Rg 18:59:56 / 23.12.24 |
15.440 | 3.00% |
15.730 16:32 |
14.980 15:31 |
15.760 20.12.24 |
3.090 02.01.24 |
334'079 |
|
Ardelyx Rg 19:00:12 / 23.12.24 |
4.695 | -2.59% |
4.810 15:30 |
4.660 16:02 |
10.130 12.02.24 |
4.325 18.12.24 |
248'813 |
|
arGEN-X SpADR 18:29:07 / 23.12.24 |
618.40 | -0.87% |
626.01 15:43 |
618.33 18:17 |
644.51 17.12.24 |
349.86 20.03.24 |
29'154 |
|
Argo Blckchn Sp ADR 17:43:48 / 23.12.24 |
0.6402 | 1.76% |
0.6480 16:00 |
0.6200 15:42 |
4.450 02.01.24 |
0.5900 20.12.24 |
17'128 |
|
Arhaus Rg-A 18:59:21 / 23.12.24 |
9.460 | -1.87% |
9.700 15:30 |
9.330 17:34 |
19.810 07.06.24 |
8.300 04.11.24 |
76'245 |
|
ARK Rest Corp Rg 16:59:10 / 23.12.24 |
10.760 | -4.69% |
10.800 15:30 |
10.760 16:59 |
16.210 22.05.24 |
9.750 02.12.24 |
2'039 |
|
ARKO Rg 19:00:12 / 23.12.24 |
6.530 | -3.55% |
6.760 15:30 |
6.520 16:16 |
8.420 02.01.24 |
4.090 02.05.24 |
32'847 |
|
Arm Hldg Sp ADR 19:00:15 / 23.12.24 |
127.74 | -3.34% |
130.09 15:30 |
123.29 15:46 |
188.74 09.07.24 |
65.11 03.01.24 |
1'458'032 |
|
Armlogi Hlg Rg 18:55:59 / 23.12.24 |
4.180 | 0.97% |
4.280 15:39 |
3.890 18:54 |
8.510 23.10.24 |
3.515 10.09.24 |
71'422 |
|
Arogo Cap Acqn Rg-A 15:43:24 / 23.12.24 |
11.530 | 2.85% |
11.530 15:43 |
11.350 15:37 |
11.530 23.12.24 |
10.730 17.09.24 |
6'496 |
|
Arq Rg 19:00:11 / 23.12.24 |
6.640 | -0.45% |
6.700 15:46 |
6.580 16:13 |
8.260 25.04.24 |
2.540 11.01.24 |
10'454 |
|
Arqit Quantum Rg 18:54:56 / 23.12.24 |
29.79 | -2.33% |
31.80 16:42 |
29.00 15:55 |
42.79 18.12.24 |
3.770 26.09.24 |
210'215 |
|
Array Tech Rg 18:59:47 / 23.12.24 |
5.860 | 4.09% |
5.945 17:50 |
5.640 15:30 |
17.750 02.01.24 |
5.150 16.12.24 |
632'110 |
|
ArriVent Bio Rg 18:57:49 / 23.12.24 |
26.25 | 0.61% |
26.25 18:57 |
25.38 16:22 |
36.20 07.11.24 |
14.730 25.04.24 |
21'914 |
|
Arrow Financial Rg 18:14:46 / 23.12.24 |
28.83 | -0.59% |
29.04 15:40 |
28.74 16:11 |
34.63 11.11.24 |
21.61 15.04.24 |
5'484 |