×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Apyx Medical Rg 02:00:00 / 26.09.26 |
2.960 | 0.00% | 0.00 | 2.480 | 3.430 | ||
|
Aqua Metals Rg 02:00:00 / 26.09.26 |
2.620 | 0.00% | 0.00 | 2.050 | 3.030 | ||
|
AquaBounty Tech Rg 02:00:00 / 26.09.26 |
0.9500 | 0.00% | 0.00 | 0.8900 | 1.040 | 50 | |
|
Aquestive Therp Rg 02:00:00 / 26.09.26 |
4.680 | 0.00% | 0.00 | 4.170 | 5.500 | ||
|
ARB IOT Rg 02:00:00 / 26.09.26 |
4.270 | 0.00% | 0.00 | 3.850 | 4.850 | 14 | |
|
Arbe Robotics Rg 02:00:00 / 26.09.26 |
0.6350 | 0.00% | 0.00 | 0.6402 | 0.6654 | 542 | |
|
Arbutus Biopharm Rg 02:00:00 / 26.09.26 |
4.850 | 0.00% | 0.00 | 4.390 | 5.410 | ||
|
ARC Group Acq Rg-A 21:59:55 / 25.09.26 |
9.970 | 0.00% | 0.00 | 4.110 | |||
|
Arcadia Biosc Rg 02:00:00 / 26.09.26 |
0.3076 | 0.00% | 0.00 | 0.2566 | 0.3211 | ||
|
ArcBest Rg 02:00:00 / 26.09.26 |
125.16 | 0.00% | 0.00 | 51.32 | |||
|
Arch Cap Grp Rg 02:00:00 / 26.09.26 |
94.66 | 0.00% | 0.00 | 85.74 | 110.46 | ||
|
Archimedes Tech Rg 02:00:00 / 26.09.26 |
10.690 | 0.00% | 0.00 | 9.720 | 10.710 | ||
|
Archimedes Tech Rg 02:00:00 / 26.09.26 |
10.080 | 0.00% | 0.00 | 9.170 | 10.150 | ||
|
Arct Therap Hldg Rg 02:00:00 / 26.09.26 |
13.850 | 0.00% | 0.00 | 12.470 | 15.140 | 990 | |
|
Arcutis Biother Rg 02:00:00 / 26.09.26 |
26.92 | 0.00% | 0.00 | 23.78 | 29.85 | ||
|
Ardelyx Rg 02:00:00 / 26.09.26 |
3.420 | 0.00% | 0.00 | 3.110 | 3.940 | ||
|
arGEN-X SpADR 02:00:00 / 26.09.26 |
959.49 | 0.00% | 0.00 | 961.44 | 963.10 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 26.09.26 |
2.340 | 0.00% | 0.00 | 1.960 | 3.010 | ||
|
Arhaus Rg-A 02:00:00 / 26.09.26 |
9.710 | 0.00% | 0.00 | 8.700 | 10.540 | ||
|
ARK Rest Corp Rg 02:00:00 / 26.09.26 |
4.610 | 0.00% | 0.00 | 1.850 | |||
|
ARKO Petroleum Rg-A 02:00:00 / 26.09.26 |
16.230 | 0.00% | 0.00 | 15.980 | 25.80 | ||
|
ARKO Rg 02:00:00 / 26.09.26 |
4.280 | 0.00% | 0.00 | 3.430 | 4.660 | ||
|
Arm Hldg Sp ADR 02:00:00 / 26.09.26 |
310.32 | 0.00% | 0.00 | 297.60 | 299.00 | 8'843 | |
|
Armada Acqn Rg-A 02:00:00 / 26.09.26 |
10.580 | 0.00% | 0.00 | 10.000 | 10.670 | ||
|
Armada Acqn Rg-A 02:00:00 / 26.09.26 |
10.060 | 0.00% | 0.00 | 9.100 | 10.140 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amkor Technology Rg 02:00:00 / 26.09.26 |
53.61 | 35.79% | 108.68% | 6.58% | 11.97% | -23.03% | 84.70% | 139.44% |
|
Globalstar Rg 02:00:00 / 26.09.26 |
82.88 | 35.78% | 0.00% | 0.05% | 1.37% | 3.10% | 142.41% | 0.00% |
|
Acorn Ergy Rg 02:00:00 / 26.09.26 |
20.45 | 35.43% | 14.31% | -7.92% | 3.65% | 21.08% | -28.37% | 214.13% |
|
Clean Enrg Tchn Rg 02:00:00 / 26.09.26 |
0.9800 | 35.14% | -89.34% | -1.51% | -4.85% | 13.33% | -77.06% | -96.43% |
|
Elauwit Connec Rg 02:00:00 / 26.09.26 |
6.850 | 35.11% | 0.00% | -2.00% | -2.14% | -1.72% | 0.00% | 0.00% |
|
1st Northn Comm Rg 02:00:00 / 26.09.26 |
17.170 | 34.94% | 89.49% | -0.52% | 0.29% | -3.65% | 41.73% | 108.35% |
|
First Advantage Rg 02:00:00 / 26.09.26 |
19.600 | 34.89% | 4.64% | -5.41% | -6.84% | -4.53% | 27.52% | 41.31% |
|
Daily Journal Co Rg 02:00:00 / 26.09.26 |
656.86 | 34.79% | 15.65% | 0.82% | 5.32% | 12.32% | 41.99% | 124.87% |
|
Helen of Troy Rg 02:00:00 / 26.09.26 |
28.63 | 34.73% | -52.15% | 6.67% | 0.03% | 1.74% | 12.54% | -75.66% |
|
El Pollo Loco Rg 02:00:00 / 26.09.26 |
14.090 | 34.70% | 22.10% | -0.91% | -7.97% | -15.53% | 40.76% | 57.78% |
|
FGI Industries Rg 02:00:00 / 26.09.26 |
7.660 | 34.39% | 98.70% | -17.32% | 3.93% | 74.09% | 22.95% | 2.82% |
|
Bel Fuse-A 02:00:00 / 26.09.26 |
203.10 | 33.79% | 125.47% | 2.15% | -2.05% | -11.76% | 70.64% | 353.35% |
|
Community Trust Rg 02:00:00 / 26.09.26 |
75.56 | 33.73% | 42.49% | -0.49% | -1.43% | 3.86% | 33.76% | 119.84% |
|
Advanced Energy Rg 02:00:00 / 26.09.26 |
279.68 | 33.58% | 141.87% | 6.67% | 2.51% | -10.15% | 68.02% | 178.26% |
|
ENDRA Life Rg 02:00:00 / 26.09.26 |
6.040 | 33.33% | -3.51% | 9.82% | 20.68% | 27.97% | 15.05% | -99.67% |
|
Golar LNG Rg 02:00:00 / 26.09.26 |
49.61 | 33.32% | 17.23% | -4.21% | -1.35% | 1.22% | 22.16% | 111.56% |
|
Camden National Rg 02:00:00 / 26.09.26 |
57.82 | 33.29% | 35.28% | 0.47% | 2.05% | 5.94% | 45.39% | 104.31% |
|
Eagle Bancorp Rg 02:00:00 / 26.09.26 |
28.54 | 33.24% | 9.64% | 0.78% | 3.52% | 3.44% | 36.75% | 31.46% |
|
Central Banco Rg 02:00:00 / 26.09.26 |
32.06 | 32.92% | 137.83% | 0.66% | -1.66% | 1.91% | 68.74% | 132.32% |
|
Exelixis Rg 02:00:00 / 26.09.26 |
58.16 | 32.69% | 74.65% | -0.34% | 6.81% | 4.14% | 48.98% | 166.42% |
|
BGC Group Rg-A 02:00:00 / 26.09.26 |
11.840 | 32.59% | 30.68% | -3.11% | -2.31% | 7.44% | 25.03% | 124.24% |
|
Axogen Rg 02:00:00 / 26.09.26 |
43.39 | 32.57% | 163.29% | -1.90% | -15.70% | -5.45% | 152.86% | 769.54% |
|
ACNB Rg 02:00:00 / 26.09.26 |
63.73 | 31.81% | 60.01% | -1.30% | -1.21% | 5.78% | 42.67% | 95.91% |
|
Fluent Rg 02:00:00 / 26.09.26 |
3.160 | 31.67% | 25.40% | -11.24% | -9.97% | -18.97% | 46.30% | 14.49% |
|
Equinix REIT Rg 02:00:00 / 26.09.26 |
1'008.08 | 31.58% | 6.91% | -1.30% | -3.48% | 0.60% | 27.55% | 37.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Apyx Medical Rg 02:00:00 / 26.09.26 |
2.960 | 0.00% |
5.080 09.06.26 |
2.770 05.05.26 |
36'937 | ||
|
Aqua Metals Rg 02:00:00 / 26.09.26 |
2.620 | 0.00% |
7.630 21.01.26 |
2.170 10.09.26 |
1'754 | ||
|
AquaBounty Tech Rg 02:00:00 / 26.09.26 |
0.9500 | 0.00% |
1.630 11.08.26 |
0.7800 05.02.26 |
50 | ||
|
Aquestive Therp Rg 02:00:00 / 26.09.26 |
4.680 | 0.00% |
6.560 02.01.26 |
2.930 30.01.26 |
483'598 | ||
|
ARB IOT Rg 02:00:00 / 26.09.26 |
4.270 | 0.00% |
7.260 29.01.26 |
3.720 13.04.26 |
14 | ||
|
Arbe Robotics Rg 02:00:00 / 26.09.26 |
0.6350 | 0.00% |
1.935 22.01.26 |
0.5550 30.03.26 |
542 | ||
|
Arbutus Biopharm Rg 02:00:00 / 26.09.26 |
4.850 | 0.00% |
5.440 21.08.26 |
3.500 02.02.26 |
1'887'443 | ||
|
ARC Group Acq Rg-A 21:59:55 / 25.09.26 |
9.970 | 0.00% |
13.240 29.05.26 |
9.850 01.06.26 |
12 | ||
|
Arcadia Biosc Rg 02:00:00 / 26.09.26 |
0.3076 | 0.00% |
2.750 08.01.26 |
0.2806 23.09.26 |
23'676 | ||
|
ArcBest Rg 02:00:00 / 26.09.26 |
125.16 | 0.00% |
176.32 12.06.26 |
74.25 02.01.26 |
60'036 | ||
|
Arch Cap Grp Rg 02:00:00 / 26.09.26 |
94.66 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'498'495 | ||
|
Archimedes Tech Rg 02:00:00 / 26.09.26 |
10.690 | 0.00% |
11.400 22.05.26 |
10.350 02.01.26 |
43'633 | ||
|
Archimedes Tech Rg 02:00:00 / 26.09.26 |
10.080 | 0.00% |
10.200 11.08.26 |
9.830 30.03.26 |
2 | ||
|
Arct Therap Hldg Rg 02:00:00 / 26.09.26 |
13.850 | 0.00% |
17.960 17.09.26 |
5.505 24.07.26 |
990 | ||
|
Arcutis Biother Rg 02:00:00 / 26.09.26 |
26.92 | 0.00% |
30.70 09.01.26 |
19.300 19.05.26 |
746'563 | ||
|
Ardelyx Rg 02:00:00 / 26.09.26 |
3.420 | 0.00% |
8.400 23.01.26 |
3.330 18.09.26 |
799'283 | ||
|
arGEN-X SpADR 02:00:00 / 26.09.26 |
959.49 | 0.00% |
1'072.71 02.09.26 |
662.36 20.03.26 |
59'815 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 26.09.26 |
2.340 | 0.00% |
5.380 12.01.26 |
2.180 24.09.26 |
718 | ||
|
Arhaus Rg-A 02:00:00 / 26.09.26 |
9.710 | 0.00% |
11.530 02.01.26 |
5.570 20.05.26 |
648'646 | ||
|
ARK Rest Corp Rg 02:00:00 / 26.09.26 |
4.610 | 0.00% |
9.500 04.05.26 |
4.500 16.09.26 |
256 | ||
|
ARKO Petroleum Rg-A 02:00:00 / 26.09.26 |
16.230 | 0.00% |
21.70 12.05.26 |
15.855 25.09.26 |
96'878 | ||
|
ARKO Rg 02:00:00 / 26.09.26 |
4.280 | 0.00% |
8.755 12.06.26 |
4.185 24.09.26 |
254'181 | ||
|
Arm Hldg Sp ADR 02:00:00 / 26.09.26 |
310.32 | 0.00% |
452.54 18.06.26 |
100.03 05.02.26 |
8'843 | ||
|
Armada Acqn Rg-A 02:00:00 / 26.09.26 |
10.580 | 0.00% |
10.580 21.09.26 |
10.210 09.01.26 |
9'985 | ||
|
Armada Acqn Rg-A 02:00:00 / 26.09.26 |
10.060 | 0.00% |
10.120 25.09.26 |
9.750 27.03.26 |
357 |