×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aaon Rg 02:00:00 / 26.09.26 |
89.10 | 5.73% | 4.83 | 89.06 | 89.09 | ||
|
Aardvark Thera Rg 02:00:00 / 26.09.26 |
5.060 | -8.83% | -0.49 | 5.040 | 5.150 | ||
|
AbCellera Biolog Rg 02:00:00 / 26.09.26 |
12.700 | 0.40% | 0.05 | 12.690 | 12.710 | ||
|
Abeona Therap Rg 02:00:00 / 26.09.26 |
5.400 | -0.55% | -0.03 | 5.400 | 5.410 | ||
|
Abivax Sp ADS 02:00:00 / 26.09.26 |
91.06 | -4.02% | -3.81 | 91.03 | 91.11 | ||
|
Abony Acqn Rg-A 02:00:00 / 26.09.26 |
9.990 | 0.00% | 0.00 | 9.990 | 10.020 | ||
|
Absci Rg 02:00:00 / 26.09.26 |
9.740 | -5.85% | -0.61 | 9.730 | 9.740 | ||
|
ABTS Rg 02:00:00 / 26.09.26 |
1.200 | -4.76% | -0.06 | 1.180 | 1.230 | ||
|
ABVC BioPharma Rg 02:00:00 / 26.09.26 |
1.130 | 3.67% | 0.04 | 1.120 | 1.130 | ||
|
ABVL Rg 02:00:00 / 26.09.26 |
1.300 | 14.04% | 0.16 | 1.170 | 1.300 | ||
|
AC Immune N 02:00:00 / 26.09.26 |
2.520 | -5.26% | -0.14 | 2.510 | 2.520 | ||
|
Acacia Res-Ac Techs 02:00:00 / 26.09.26 |
4.270 | -0.93% | -0.04 | 4.270 | 4.280 | ||
|
Academy Sports Rg 02:00:00 / 26.09.26 |
49.14 | 2.10% | 1.01 | 49.13 | 49.16 | ||
|
Acadia Healthcar Rg 02:00:00 / 26.09.26 |
28.09 | 1.04% | 0.29 | 28.09 | 28.13 | ||
|
Acadia Pharma Rg 02:00:00 / 26.09.26 |
20.68 | -6.76% | -1.50 | 20.66 | 20.68 | ||
|
Acco Grp Rg -A 02:00:00 / 26.09.26 |
2.500 | -3.47% | -0.09 | 2.430 | 2.550 | ||
|
Accuray Rg 02:00:00 / 26.09.26 |
0.2151 | -3.54% | -0.01 | 0.2158 | 0.2177 | ||
|
Achieve Life Sci Rg 02:00:00 / 26.09.26 |
7.540 | -3.70% | -0.29 | 7.540 | 7.550 | ||
|
ACI Worldwide Rg 02:00:00 / 26.09.26 |
49.51 | -0.22% | -0.11 | 49.52 | 49.54 | ||
|
Aclarion Rg 02:00:00 / 26.09.26 |
2.590 | -1.52% | -0.04 | 2.580 | 2.700 | ||
|
Aclaris Therap Rg 02:00:00 / 26.09.26 |
5.150 | -4.28% | -0.23 | 5.140 | 5.150 | ||
|
ACM Research-A Rg 02:00:00 / 26.09.26 |
77.30 | 1.47% | 1.12 | 77.28 | 77.39 | ||
|
ACNB Rg 02:00:00 / 26.09.26 |
63.73 | 0.46% | 0.29 | 63.69 | 63.97 | ||
|
Acorn Ergy Rg 02:00:00 / 26.09.26 |
20.45 | -1.68% | -0.35 | 20.00 | 21.45 | ||
|
ACP Hldg Acqn Rg-A 02:00:00 / 26.09.26 |
10.060 | 0.00% | 0.00 | 10.050 | 10.060 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beasley Broad Rg-A 02:00:00 / 26.09.26 |
15.290 | 217.17% | 71.23% | -11.21% | -21.39% | -37.32% | 162.71% | -10.86% |
|
Ichor Rg 02:00:00 / 26.09.26 |
57.94 | 206.40% | 75.26% | 5.73% | 4.50% | -42.51% | 235.30% | 87.48% |
|
Alpha Tau Med Rg 02:00:00 / 26.09.26 |
14.540 | 198.38% | 376.45% | -4.59% | -0.68% | 11.64% | 245.37% | 350.30% |
|
Climb Bio Rg 02:00:00 / 26.09.26 |
11.660 | 197.25% | 560.56% | -17.01% | -19.97% | -7.83% | 447.42% | 350.38% |
|
Absci Rg 02:00:00 / 26.09.26 |
9.740 | 196.42% | 294.85% | 0.93% | 11.83% | -10.97% | 256.78% | 603.74% |
|
Advanced Micro D Rg 02:00:00 / 26.09.26 |
630.63 | 193.83% | 420.95% | 12.65% | 35.45% | 21.52% | 295.48% | 554.12% |
|
Enliven Therp Rg 02:00:00 / 26.09.26 |
44.75 | 193.31% | 100.76% | -9.50% | -22.66% | -9.33% | 123.64% | 242.98% |
|
Applied Optoelec Rg 02:00:00 / 26.09.26 |
101.40 | 189.82% | 174.09% | -3.58% | -4.55% | -16.47% | 293.48% | 954.59% |
|
Backblaze Rg-A 02:00:00 / 26.09.26 |
13.190 | 189.81% | 124.34% | 0.23% | -7.96% | -13.54% | 38.26% | 126.21% |
|
Arm Hldg Sp ADR 02:00:00 / 26.09.26 |
310.32 | 180.25% | 148.33% | 12.59% | 29.81% | -2.84% | 122.26% | 496.92% |
|
Glbl Intra Tech Rg 02:00:00 / 26.09.26 |
2.040 | 179.86% | -59.94% | -9.33% | 3.55% | -6.60% | -12.45% | -98.08% |
|
Brand Engage Rg 02:00:00 / 26.09.26 |
6.170 | 179.53% | -33.42% | -15.25% | -51.07% | -62.27% | 106.56% | 0.00% |
|
Edesa Biotech Rg 02:00:00 / 26.09.26 |
4.010 | 177.93% | 137.06% | -3.14% | -13.20% | -46.27% | 61.04% | -34.58% |
|
Definium Rg 02:00:00 / 26.09.26 |
36.17 | 174.31% | 427.73% | -6.80% | -11.74% | -16.88% | 238.99% | 917.45% |
|
Cohu Rg 02:00:00 / 26.09.26 |
67.00 | 173.74% | 138.58% | 16.02% | 39.58% | 7.47% | 225.88% | 86.15% |
|
Faeth Therapeuti Rg 02:00:00 / 26.09.26 |
28.00 | 172.26% | 196.37% | -18.84% | -17.26% | 26.75% | 206.68% | 70.04% |
|
Calumet Rg 02:00:00 / 26.09.26 |
53.65 | 171.01% | 144.55% | -9.07% | 12.36% | 47.86% | 186.13% | 183.12% |
|
Agenus Rg 02:00:00 / 26.09.26 |
8.540 | 170.70% | 210.22% | 8.79% | 11.49% | 143.55% | 116.20% | -63.98% |
|
Fatpipe Rg 02:00:00 / 26.09.26 |
5.310 | 169.80% | 0.00% | -7.33% | -13.52% | -8.86% | -16.77% | 0.00% |
|
Fastly Rg-A 02:00:00 / 26.09.26 |
24.96 | 162.08% | 182.63% | 4.61% | 8.33% | 47.16% | 193.65% | 44.22% |
|
electroCore Rg 02:00:00 / 26.09.26 |
11.120 | 153.07% | -29.98% | -4.79% | 15.53% | 29.42% | 125.56% | 113.35% |
|
Amylyx Pharm Rg 02:00:00 / 26.09.26 |
29.49 | 149.50% | 697.35% | -9.01% | -15.11% | 64.97% | 103.10% | 63.10% |
|
Alpha Teknova Rg 02:00:00 / 26.09.26 |
9.330 | 144.47% | 11.26% | 19.77% | 31.04% | 60.45% | 53.71% | 364.50% |
|
Fate Therapeutic Rg 02:00:00 / 26.09.26 |
2.350 | 137.13% | 41.21% | -7.11% | -3.29% | -20.21% | 135.00% | 10.43% |
|
ChipMOS TECH Sp ADR 02:00:00 / 26.09.26 |
71.78 | 135.06% | 270.26% | 17.10% | 29.44% | 9.06% | 279.59% | 193.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aaon Rg 02:00:00 / 26.09.26 |
89.10 | 5.73% |
90.00 16:00 |
84.50 15:30 |
150.06 03.06.26 |
73.60 03.09.26 |
457'007 |
|
Aardvark Thera Rg 02:00:00 / 26.09.26 |
5.060 | -8.83% |
5.570 15:30 |
5.030 20:38 |
16.600 22.01.26 |
3.350 27.03.26 |
16'664 |
|
AbCellera Biolog Rg 02:00:00 / 26.09.26 |
12.700 | 0.40% |
12.925 18:08 |
12.300 16:13 |
13.180 17.09.26 |
2.745 05.02.26 |
929'444 |
|
Abeona Therap Rg 02:00:00 / 26.09.26 |
5.400 | -0.55% |
5.450 15:30 |
5.335 16:19 |
7.640 11.08.26 |
4.230 30.03.26 |
187'033 |
|
Abivax Sp ADS 02:00:00 / 26.09.26 |
91.06 | -4.02% |
94.11 18:36 |
90.96 22:00 |
147.88 06.07.26 |
69.81 02.06.26 |
379'055 |
|
Abony Acqn Rg-A 02:00:00 / 26.09.26 |
9.990 | 0.00% |
9.990 22:00 |
9.985 15:30 |
10.000 09.09.26 |
9.840 22.04.26 |
5 |
|
Absci Rg 02:00:00 / 26.09.26 |
9.740 | -5.85% |
10.490 15:30 |
9.685 16:19 |
12.055 29.06.26 |
2.245 12.03.26 |
937'907 |
|
ABTS Rg 02:00:00 / 26.09.26 |
1.200 | -4.76% |
1.260 15:30 |
1.170 18:18 |
6.010 07.01.26 |
0.7642 26.05.26 |
6'075 |
|
ABVC BioPharma Rg 02:00:00 / 26.09.26 |
1.130 | 3.67% |
1.160 21:10 |
1.080 15:30 |
2.410 05.01.26 |
0.7069 26.08.26 |
14'422 |
|
ABVL Rg 02:00:00 / 26.09.26 |
1.300 | 14.04% |
1.620 19:08 |
1.120 15:36 |
1.620 25.09.26 |
0.5401 16.04.26 |
333'134 |
|
AC Immune N 02:00:00 / 26.09.26 |
2.520 | -5.26% |
2.660 15:30 |
2.455 21:18 |
3.900 23.01.26 |
2.095 09.06.26 |
77'938 |
|
Acacia Res-Ac Techs 02:00:00 / 26.09.26 |
4.270 | -0.93% |
4.315 18:06 |
4.270 21:19 |
5.270 04.05.26 |
3.495 07.01.26 |
42'843 |
|
Academy Sports Rg 02:00:00 / 26.09.26 |
49.14 | 2.10% |
49.66 19:12 |
47.74 15:34 |
62.38 26.02.26 |
42.02 27.08.26 |
465'459 |
|
Acadia Healthcar Rg 02:00:00 / 26.09.26 |
28.09 | 1.04% |
28.36 18:12 |
27.43 20:12 |
35.80 22.07.26 |
11.440 15.01.26 |
405'890 |
|
Acadia Pharma Rg 02:00:00 / 26.09.26 |
20.68 | -6.76% |
22.21 15:30 |
20.62 18:54 |
30.95 19.08.26 |
19.890 19.03.26 |
854'215 |
|
Acco Grp Rg -A 02:00:00 / 26.09.26 |
2.500 | -3.47% |
2.640 15:30 |
2.500 22:00 |
4.610 16.01.26 |
1.230 02.02.26 |
5'977 |
|
Accuray Rg 02:00:00 / 26.09.26 |
0.2151 | -3.54% |
0.2300 15:30 |
0.2151 22:00 |
0.9300 06.01.26 |
0.2151 25.09.26 |
89'626 |
|
Achieve Life Sci Rg 02:00:00 / 26.09.26 |
7.540 | -3.70% |
7.900 15:30 |
7.510 21:55 |
8.610 19.08.26 |
2.630 27.03.26 |
338'621 |
|
ACI Worldwide Rg 02:00:00 / 26.09.26 |
49.51 | -0.22% |
49.93 15:50 |
49.47 15:37 |
61.04 29.07.26 |
38.22 23.02.26 |
253'948 |
|
Aclarion Rg 02:00:00 / 26.09.26 |
2.590 | -1.52% |
2.710 19:19 |
2.590 22:00 |
9.350 08.01.26 |
1.960 30.07.26 |
6'103 |
|
Aclaris Therap Rg 02:00:00 / 26.09.26 |
5.150 | -4.28% |
5.390 15:30 |
5.095 19:34 |
6.590 25.08.26 |
2.490 06.01.26 |
492'464 |
|
ACM Research-A Rg 02:00:00 / 26.09.26 |
77.30 | 1.47% |
78.38 18:42 |
76.38 15:32 |
127.19 30.06.26 |
37.20 31.03.26 |
181'194 |
|
ACNB Rg 02:00:00 / 26.09.26 |
63.73 | 0.46% |
63.93 18:07 |
63.18 15:44 |
66.65 04.09.26 |
44.62 18.03.26 |
23'027 |
|
Acorn Ergy Rg 02:00:00 / 26.09.26 |
20.45 | -1.68% |
21.89 16:36 |
20.45 22:00 |
23.75 02.03.26 |
15.080 02.01.26 |
13'983 |
|
ACP Hldg Acqn Rg-A 02:00:00 / 26.09.26 |
10.060 | 0.00% |
10.060 15:30 |
10.060 15:30 |
10.200 28.05.26 |
9.900 28.05.26 |
38 |