×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 23:20:00 / 18.09.25 |
6.490 | -2.41% | -0.16 | 6.480 | 6.490 | 338'758 | |
|
AbCellera Biolog Rg 23:20:00 / 18.09.25 |
4.720 | 3.28% | 0.15 | 4.710 | 4.720 | 734'730 | |
|
Abeona Therap Rg 23:20:00 / 18.09.25 |
5.640 | 0.00% | 0.00 | 5.630 | 5.640 | 201'703 | |
|
Abivax Sp ADS 23:20:00 / 18.09.25 |
83.31 | 2.85% | 2.31 | 83.25 | 83.30 | 221'638 | |
|
Above Food Rg 23:20:00 / 18.09.25 |
1.490 | -1.32% | -0.02 | 1.490 | 1.500 | 98'038 | |
|
Abpro Hldgs Rg 23:20:00 / 18.09.25 |
0.2000 | 3.63% | 0.01 | 0.2006 | 0.2049 | 381'840 | |
|
Absci Rg 23:20:00 / 18.09.25 |
2.690 | 5.49% | 0.14 | 2.690 | 2.700 | 546'348 | |
|
ABTS Rg 23:20:00 / 18.09.25 |
5.510 | 8.46% | 0.43 | 5.500 | 5.800 | 17'297 | |
|
ABVC BioPharma Rg 23:20:00 / 18.09.25 |
2.720 | -4.90% | -0.14 | 2.710 | 2.760 | 29'305 | |
|
ABVL Rg 23:20:00 / 18.09.25 |
0.9500 | -1.86% | -0.02 | 0.8900 | 0.9700 | 150 | |
|
AC Immune N 23:20:00 / 18.09.25 |
2.520 | 2.44% | 0.06 | 2.500 | 2.570 | 16'749 | |
|
Acacia Res-Ac Techs 23:20:00 / 18.09.25 |
3.400 | 2.72% | 0.09 | 3.390 | 3.410 | 48'211 | |
|
Academy Sports Rg 23:20:00 / 18.09.25 |
48.49 | 4.10% | 1.91 | 48.48 | 48.50 | 560'658 | |
|
Acadia Healthcar Rg 23:20:00 / 18.09.25 |
22.07 | 0.68% | 0.15 | 22.06 | 22.07 | 680'781 | |
|
Acadia Pharma Rg 23:20:00 / 18.09.25 |
24.76 | 2.29% | 0.56 | 24.75 | 24.76 | 627'350 | |
|
Accuray Rg 23:20:00 / 18.09.25 |
1.740 | 9.43% | 0.15 | 1.730 | 1.740 | 226'216 | |
|
Achieve Life Sci Rg 23:20:00 / 18.09.25 |
2.870 | -3.04% | -0.09 | 2.850 | 2.860 | 209'214 | |
|
ACI Worldwide Rg 23:20:00 / 18.09.25 |
51.13 | 2.75% | 1.37 | 51.12 | 51.14 | 376'535 | |
|
Aclarion Rg 23:20:00 / 18.09.25 |
8.340 | 8.88% | 0.68 | 8.200 | 8.340 | 8'913 | |
|
Aclaris Therap Rg 23:20:00 / 18.09.25 |
1.950 | 7.73% | 0.14 | 1.940 | 1.950 | 177'657 | |
|
ACM Research-A Rg 23:20:00 / 18.09.25 |
36.09 | 6.90% | 2.33 | 36.07 | 36.09 | 943'651 | |
|
ACNB Rg 23:20:00 / 18.09.25 |
46.02 | 2.02% | 0.91 | 45.72 | 46.21 | 10'530 | |
|
Acrivon Therape Rg 23:20:00 / 18.09.25 |
1.670 | 7.05% | 0.11 | 1.680 | 1.690 | 58'644 | |
|
Actelis Net Rg 23:20:00 / 18.09.25 |
0.4195 | -3.87% | -0.02 | 0.4134 | 0.4195 | 39'417 | |
|
Actuate Therap Rg 23:20:00 / 18.09.25 |
6.865 | -0.79% | -0.06 | 6.820 | 6.890 | 11'209 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alset Rg 23:20:00 / 18.09.25 |
3.450 | 211.76% | 208.74% | -7.26% | 176.00% | 253.74% | 187.50% | -35.18% |
|
Digital Turbine Rg 23:20:00 / 18.09.25 |
5.340 | 207.10% | -24.34% | 17.11% | 38.34% | 1.52% | 84.14% | -68.51% |
|
CuriositStream Rg-A 23:20:00 / 18.09.25 |
4.920 | 203.27% | 759.10% | 9.33% | 18.84% | -9.89% | 173.33% | 188.20% |
|
ESGL Rg 23:20:00 / 18.09.25 |
3.970 | 200.38% | 457.27% | 10.58% | 50.95% | 7.59% | 113.44% | 0.00% |
|
DBV Techno Sp ADR 23:20:00 / 18.09.25 |
9.700 | 199.36% | -1.34% | 0.62% | -1.32% | 6.01% | 164.56% | -57.27% |
|
908 Devices Rg 23:20:00 / 18.09.25 |
6.820 | 196.82% | -41.80% | 19.23% | 13.29% | 1.19% | 77.60% | -61.08% |
|
Blackboxstocks Rg 23:20:00 / 18.09.25 |
6.450 | 195.45% | 130.50% | -1.68% | 4.88% | 12.17% | 195.87% | 74.69% |
|
ATA Crtv Glb Sp ADR 23:20:00 / 18.09.25 |
2.520 | 191.19% | 114.66% | 18.87% | 47.37% | 227.27% | 375.47% | 37.57% |
|
Fuel Tech Rg 23:20:00 / 18.09.25 |
3.320 | 190.48% | 190.48% | -2.06% | 23.42% | 31.75% | 222.33% | 125.93% |
|
Above Food Rg 23:20:00 / 18.09.25 |
1.490 | 179.63% | 0.00% | -10.78% | -20.74% | 21.14% | 163.62% | 0.00% |
|
Hycr Mng Hldg Rg-A 23:20:00 / 18.09.25 |
5.770 | 175.11% | 148.16% | -2.53% | 43.53% | 79.75% | 130.80% | -19.85% |
|
Cipher Mining Rg 23:20:00 / 18.09.25 |
11.850 | 166.81% | 199.76% | 18.86% | 100.85% | 182.82% | 304.44% | 673.75% |
|
Electrovaya Rg 23:20:00 / 18.09.25 |
6.770 | 166.53% | 116.01% | 13.40% | 49.78% | 98.53% | 198.24% | 0.00% |
|
Jade Biosciences Rg 23:20:00 / 18.09.25 |
7.710 | 162.26% | -69.29% | -0.64% | 4.47% | -16.65% | 289.39% | -55.82% |
|
Applied Digital Rg 23:20:00 / 18.09.25 |
19.910 | 159.55% | 194.21% | 15.89% | 26.25% | 88.54% | 258.09% | 822.33% |
|
36Kr Hldg ADS 23:20:00 / 18.09.25 |
7.790 | 159.25% | -24.82% | -5.58% | 78.26% | 34.78% | 94.75% | -63.41% |
|
Entero Therap Rg 23:20:00 / 18.09.25 |
4.600 | 156.16% | 0.00% | 100.00% | 126.60% | 252.49% | 343.16% | -99.34% |
|
Hlthcr Triangle Rg 23:20:00 / 18.09.25 |
2.610 | 155.47% | -6.67% | -2.97% | -5.09% | 9'749.06% | 543.33% | 0.00% |
|
Dave Rg 23:20:00 / 18.09.25 |
227.80 | 151.60% | 2'508.11% | 1.30% | 22.30% | -6.27% | 451.44% | 1'276.72% |
|
American Res Rg-A 23:20:00 / 18.09.25 |
2.490 | 151.49% | 70.47% | 18.01% | 71.72% | 180.06% | 308.20% | -10.88% |
|
Astronics Corp Rg 23:20:00 / 18.09.25 |
41.92 | 151.13% | 130.08% | 3.61% | 17.75% | 24.87% | 102.51% | 378.28% |
|
Energy Focus Rg 23:20:00 / 18.09.25 |
3.020 | 147.90% | 96.67% | 21.77% | 9.42% | 36.04% | 147.54% | -39.36% |
|
Euroseas Rg 23:20:00 / 18.09.25 |
63.65 | 145.85% | 185.71% | 0.87% | 0.44% | 39.22% | 93.97% | 314.33% |
|
Amercn Supercond Rg 23:20:00 / 18.09.25 |
64.49 | 145.59% | 443.00% | 17.85% | 32.72% | 75.82% | 194.47% | 1'063.27% |
|
CRDO Rg 23:20:00 / 18.09.25 |
172.31 | 144.67% | 744.58% | 8.15% | 55.43% | 81.28% | 494.58% | 1'300.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 23:20:00 / 18.09.25 |
6.490 | -2.41% |
6.830 15:37 |
6.460 20:51 |
9.610 09.05.25 |
4.605 27.06.25 |
338'758 |
|
AbCellera Biolog Rg 23:20:00 / 18.09.25 |
4.720 | 3.28% |
4.790 20:52 |
4.600 15:30 |
5.820 21.07.25 |
1.895 07.04.25 |
734'730 |
|
Abeona Therap Rg 23:20:00 / 18.09.25 |
5.640 | 0.00% |
5.720 15:41 |
5.585 21:01 |
7.540 15.08.25 |
3.950 09.04.25 |
201'703 |
|
Abivax Sp ADS 23:20:00 / 18.09.25 |
83.31 | 2.85% |
84.25 18:51 |
80.11 15:31 |
92.91 05.09.25 |
4.830 09.04.25 |
221'638 |
|
Above Food Rg 23:20:00 / 18.09.25 |
1.490 | -1.32% |
1.540 16:04 |
1.460 20:38 |
4.400 11.07.25 |
0.2595 04.03.25 |
98'038 |
|
Abpro Hldgs Rg 23:20:00 / 18.09.25 |
0.2000 | 3.63% |
0.2230 16:46 |
0.1901 15:34 |
1.780 02.01.25 |
0.1516 14.05.25 |
381'840 |
|
Absci Rg 23:20:00 / 18.09.25 |
2.690 | 5.49% |
2.745 16:05 |
2.590 15:30 |
6.330 18.02.25 |
2.015 04.04.25 |
546'348 |
|
ABTS Rg 23:20:00 / 18.09.25 |
5.510 | 8.46% |
5.880 20:57 |
4.880 17:05 |
10.875 06.01.25 |
1.460 07.04.25 |
17'297 |
|
ABVC BioPharma Rg 23:20:00 / 18.09.25 |
2.720 | -4.90% |
2.950 16:12 |
2.720 20:43 |
5.480 08.07.25 |
0.4001 10.02.25 |
29'305 |
|
ABVL Rg 23:20:00 / 18.09.25 |
0.9500 | -1.86% |
0.9500 22:00 |
0.9100 15:30 |
1.750 10.09.25 |
0.6201 03.03.25 |
150 |
|
AC Immune N 23:20:00 / 18.09.25 |
2.520 | 2.44% |
2.560 21:57 |
2.430 17:33 |
3.050 06.01.25 |
1.430 09.04.25 |
16'749 |
|
Acacia Res-Ac Techs 23:20:00 / 18.09.25 |
3.400 | 2.72% |
3.430 21:08 |
3.320 15:30 |
4.520 31.01.25 |
2.725 11.04.25 |
48'211 |
|
Academy Sports Rg 23:20:00 / 18.09.25 |
48.49 | 4.10% |
48.60 21:55 |
46.65 15:30 |
59.25 08.01.25 |
33.35 09.04.25 |
560'658 |
|
Acadia Healthcar Rg 23:20:00 / 18.09.25 |
22.07 | 0.68% |
22.59 16:09 |
21.92 15:36 |
47.05 13.01.25 |
17.125 06.08.25 |
680'781 |
|
Acadia Pharma Rg 23:20:00 / 18.09.25 |
24.76 | 2.29% |
24.80 21:59 |
24.20 15:41 |
26.61 27.08.25 |
13.400 09.04.25 |
627'350 |
|
Accuray Rg 23:20:00 / 18.09.25 |
1.740 | 9.43% |
1.740 21:59 |
1.610 15:30 |
2.945 06.02.25 |
1.145 06.06.25 |
226'216 |
|
Achieve Life Sci Rg 23:20:00 / 18.09.25 |
2.870 | -3.04% |
3.030 15:55 |
2.840 21:52 |
4.300 03.06.25 |
1.850 09.04.25 |
209'214 |
|
ACI Worldwide Rg 23:20:00 / 18.09.25 |
51.13 | 2.75% |
51.25 21:54 |
50.01 15:41 |
58.14 03.03.25 |
40.46 01.08.25 |
376'535 |
|
Aclarion Rg 23:20:00 / 18.09.25 |
8.340 | 8.88% |
8.340 22:00 |
7.570 18:40 |
3'499.51 03.01.25 |
6.260 01.05.25 |
8'913 |
|
Aclaris Therap Rg 23:20:00 / 18.09.25 |
1.950 | 7.73% |
1.950 22:00 |
1.830 15:30 |
2.790 03.01.25 |
1.055 10.04.25 |
177'657 |
|
ACM Research-A Rg 23:20:00 / 18.09.25 |
36.09 | 6.90% |
36.14 21:59 |
34.19 15:33 |
36.14 18.09.25 |
14.970 13.01.25 |
943'651 |
|
ACNB Rg 23:20:00 / 18.09.25 |
46.02 | 2.02% |
46.20 21:58 |
44.92 15:33 |
46.75 22.08.25 |
35.89 10.01.25 |
10'530 |
|
Acrivon Therape Rg 23:20:00 / 18.09.25 |
1.670 | 7.05% |
1.690 21:59 |
1.580 15:30 |
7.970 05.02.25 |
1.050 30.05.25 |
58'644 |
|
Actelis Net Rg 23:20:00 / 18.09.25 |
0.4195 | -3.87% |
0.4312 16:41 |
0.4073 20:46 |
1.770 06.01.25 |
0.3420 29.08.25 |
39'417 |
|
Actuate Therap Rg 23:20:00 / 18.09.25 |
6.865 | -0.79% |
7.060 16:12 |
6.730 19:57 |
11.940 30.05.25 |
5.480 21.07.25 |
11'209 |