×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2024 - 23:16:21
- 19'269.46
- 1.51%
- 285.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 02:00:00 / 08.11.24 |
31.59 | 0.00% | 0.00 | 31.85 | 32.50 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 08.11.24 |
5.280 | 0.00% | 0.00 | 4.560 | 5.480 | ||
|
Aadi Biosci Rg 02:00:00 / 08.11.24 |
2.100 | 0.00% | 0.00 | 1.470 | 2.770 | 11 | |
|
Aaon Rg 02:00:00 / 08.11.24 |
119.10 | 0.00% | 0.00 | 110.00 | 129.03 | 181 | |
|
Abacus Life-A 02:00:00 / 08.11.24 |
8.810 | 0.00% | 0.00 | 7.920 | 15.000 | ||
|
AbCellera Biolog Rg 02:00:00 / 08.11.24 |
2.720 | 0.00% | 0.00 | 2.600 | 2.860 | 189 | |
|
Abeona Therap Rg 02:00:00 / 08.11.24 |
6.380 | 0.00% | 0.00 | 4.600 | 6.680 | ||
|
Abivax Sp ADS 02:00:00 / 08.11.24 |
10.540 | 0.00% | 0.00 | 9.820 | 10.320 | 100 | |
|
Above Food Rg 02:00:00 / 08.11.24 |
0.4390 | 0.00% | 0.00 | 0.3933 | 0.5450 | 45 | |
|
Absci Rg 02:00:00 / 08.11.24 |
4.030 | 0.00% | 0.00 | 3.920 | 4.300 | 6 | |
|
ABTS Rg 02:00:00 / 08.11.24 |
0.5600 | 0.00% | 0.00 | 0.5500 | 0.6100 | 1'852 | |
|
ABVC BioPharma Rg 02:00:00 / 08.11.24 |
0.5424 | 0.00% | 0.00 | 0.5400 | 0.7462 | ||
|
ABVL Rg 02:00:00 / 08.11.24 |
0.9800 | 0.00% | 0.00 | 0.7828 | 0.9600 | ||
|
AC Immune N 02:00:00 / 08.11.24 |
3.270 | 0.00% | 0.00 | 3.120 | 4.090 | ||
|
Acacia Res-Ac Techs 02:00:00 / 08.11.24 |
4.680 | 0.00% | 0.00 | 3.210 | 6.040 | 98 | |
|
Academy Sports Rg 02:00:00 / 08.11.24 |
52.02 | 0.00% | 0.00 | 51.51 | 52.22 | 107 | |
|
Acadia Healthcar Rg 02:00:00 / 08.11.24 |
42.08 | 0.00% | 0.00 | 33.73 | 42.92 | 1 | |
|
Acadia Pharma Rg 02:00:00 / 08.11.24 |
17.200 | 0.00% | 0.00 | 17.060 | 17.380 | ||
|
Accelerate Diag Rg 02:00:00 / 08.11.24 |
1.970 | 0.00% | 0.00 | 1.640 | 2.860 | 28'904 | |
|
Accolade Rg 02:00:00 / 08.11.24 |
3.560 | 0.00% | 0.00 | 3.400 | 4.220 | ||
|
Accuray Rg 02:00:00 / 08.11.24 |
2.090 | 0.00% | 0.00 | 1.900 | 2.110 | ||
|
ACELYRIN Rg 02:00:00 / 08.11.24 |
5.950 | 0.00% | 0.00 | 4.080 | 7.200 | ||
|
Achieve Life Sci Rg 02:00:00 / 08.11.24 |
5.000 | 0.00% | 0.00 | 3.740 | 5.800 | ||
|
Achills Thrp Sp ADS 02:00:00 / 08.11.24 |
1.050 | 0.00% | 0.00 | 0.9373 | 1.090 | ||
|
ACI Worldwide Rg 02:00:00 / 08.11.24 |
59.20 | 0.00% | 0.00 | 58.20 | 69.58 | 586 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Benitec Biophrm Rg 02:00:00 / 08.11.24 |
10.760 | 232.10% | 272.32% | 2.38% | 10.47% | 25.12% | 193.19% | -82.47% |
|
Edgewise Therap Rg 02:00:00 / 08.11.24 |
35.43 | 223.86% | 296.31% | 5.54% | 18.14% | 87.76% | 519.41% | 78.04% |
|
FTAI Rg 02:00:00 / 08.11.24 |
150.02 | 223.32% | 776.29% | 11.59% | 4.11% | 40.94% | 275.14% | 0.00% |
|
Arcutis Biother Rg 02:00:00 / 08.11.24 |
10.400 | 221.98% | -29.73% | 25.15% | 6.34% | 22.35% | 420.00% | -52.83% |
|
Fin Gala Sp.ADR-B 02:00:00 / 08.11.24 |
54.76 | 217.17% | 462.80% | 3.87% | 14.23% | 54.32% | 365.25% | 379.93% |
|
Flexsteel Ind Rg 02:00:00 / 08.11.24 |
59.71 | 216.76% | 287.73% | 2.56% | 46.64% | 67.63% | 274.24% | 107.04% |
|
Corb Phrm Hldgs Rg 02:00:00 / 08.11.24 |
18.520 | 206.62% | 458.67% | 16.04% | 1.09% | -66.27% | 476.95% | -40.06% |
|
Innodata Rg 02:00:00 / 08.11.24 |
24.34 | 199.02% | 720.91% | 21.03% | 57.24% | 42.17% | 187.03% | 166.89% |
|
ARS Pharma Rg 02:00:00 / 08.11.24 |
16.140 | 194.53% | 89.21% | 9.65% | 16.03% | 19.20% | 370.55% | 83.20% |
|
EUDA Hlth Rg 02:00:00 / 08.11.24 |
4.200 | 193.71% | 151.50% | -2.55% | 11.70% | -6.87% | 211.11% | 0.00% |
|
ENTERA Rg 02:00:00 / 08.11.24 |
1.750 | 191.67% | 139.73% | -3.31% | -1.69% | 9.38% | 141.48% | -57.32% |
|
Applied Therptcs Rg 02:00:00 / 08.11.24 |
9.740 | 190.75% | 1'181.58% | 10.18% | 18.78% | 64.53% | 370.53% | -38.43% |
|
Chemomab Sp ADS 02:00:00 / 08.11.24 |
1.480 | 190.20% | -53.75% | 4.23% | 23.33% | 37.04% | 146.67% | -84.84% |
|
CompoSecure Rg-A 02:00:00 / 08.11.24 |
15.630 | 189.44% | 218.33% | 3.44% | 12.61% | 41.90% | 176.64% | 53.39% |
|
Dianthus Rg 02:00:00 / 08.11.24 |
29.90 | 187.50% | 373.10% | 7.32% | 5.58% | 0.30% | 162.05% | -76.22% |
|
Cormedix Rg 02:00:00 / 08.11.24 |
10.630 | 182.71% | 151.90% | 5.72% | 9.25% | 121.69% | 251.99% | 95.76% |
|
Cardiff Oncology Rg 02:00:00 / 08.11.24 |
4.090 | 176.35% | 192.14% | 31.09% | 62.30% | 71.13% | 317.09% | -29.36% |
|
Eledon Pharma Rg 02:00:00 / 08.11.24 |
4.960 | 175.56% | 113.79% | 6.67% | 84.39% | 81.02% | 331.30% | -1.78% |
|
BuzzFeed Rg-A 02:00:00 / 08.11.24 |
2.740 | 174.00% | -0.67% | 10.04% | 9.16% | -3.18% | 121.68% | -93.12% |
|
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 172.08% | -82.69% | 0.00% | 0.00% | 46.03% | 148.75% | 0.00% |
|
GDS Holding SpADR-A 02:00:00 / 08.11.24 |
24.12 | 164.47% | 16.97% | 10.09% | 14.61% | 105.45% | 126.05% | -58.63% |
|
Byrna Tech Rg 02:00:00 / 08.11.24 |
16.895 | 164.40% | 115.50% | 17.24% | 20.68% | 59.39% | 244.80% | 11.67% |
|
Airgain Rg 02:00:00 / 08.11.24 |
9.370 | 163.20% | 43.93% | 1.08% | 6.96% | 20.75% | 202.26% | -16.49% |
|
Delcath Sys Rg 02:00:00 / 08.11.24 |
10.940 | 162.98% | 203.89% | 0.46% | 33.74% | 46.06% | 265.89% | -6.66% |
|
Amercn Supercond Rg 02:00:00 / 08.11.24 |
28.31 | 154.13% | 669.29% | 15.46% | 27.70% | 33.41% | 255.65% | 60.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 02:00:00 / 08.11.24 |
31.59 | 0.00% |
47.38 13.09.24 |
24.23 23.02.24 |
411'981 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 08.11.24 |
5.280 | 0.00% |
5.570 30.10.24 |
0.8500 21.05.24 |
16'105 | ||
|
Aadi Biosci Rg 02:00:00 / 08.11.24 |
2.100 | 0.00% |
2.470 04.03.24 |
1.210 08.08.24 |
11 | ||
|
Aaon Rg 02:00:00 / 08.11.24 |
119.10 | 0.00% |
122.89 28.10.24 |
68.69 17.01.24 |
181 | ||
|
Abacus Life-A 02:00:00 / 08.11.24 |
8.810 | 0.00% |
13.250 07.02.24 |
8.250 09.07.24 |
12'801 | ||
|
AbCellera Biolog Rg 02:00:00 / 08.11.24 |
2.720 | 0.00% |
6.050 08.01.24 |
2.340 10.09.24 |
189 | ||
|
Abeona Therap Rg 02:00:00 / 08.11.24 |
6.380 | 0.00% |
9.010 06.03.24 |
3.050 25.04.24 |
38'671 | ||
|
Abivax Sp ADS 02:00:00 / 08.11.24 |
10.540 | 0.00% |
16.650 20.03.24 |
8.850 10.10.24 |
100 | ||
|
Above Food Rg 02:00:00 / 08.11.24 |
0.4390 | 0.00% |
7.000 01.07.24 |
0.3560 31.10.24 |
45 | ||
|
Absci Rg 02:00:00 / 08.11.24 |
4.030 | 0.00% |
6.720 09.04.24 |
2.800 20.06.24 |
6 | ||
|
ABTS Rg 02:00:00 / 08.11.24 |
0.5600 | 0.00% |
1.600 09.01.24 |
0.3800 25.10.24 |
1'852 | ||
|
ABVC BioPharma Rg 02:00:00 / 08.11.24 |
0.5424 | 0.00% |
2.450 03.01.24 |
0.4135 10.10.24 |
2'953 | ||
|
ABVL Rg 02:00:00 / 08.11.24 |
0.9800 | 0.00% |
3.850 16.01.24 |
0.7000 05.11.24 |
152 | ||
|
AC Immune N 02:00:00 / 08.11.24 |
3.270 | 0.00% |
5.040 02.01.24 |
2.260 26.04.24 |
17'995 | ||
|
Acacia Res-Ac Techs 02:00:00 / 08.11.24 |
4.680 | 0.00% |
5.730 03.06.24 |
3.660 16.01.24 |
98 | ||
|
Academy Sports Rg 02:00:00 / 08.11.24 |
52.02 | 0.00% |
75.66 05.03.24 |
45.47 05.08.24 |
107 | ||
|
Acadia Healthcar Rg 02:00:00 / 08.11.24 |
42.08 | 0.00% |
87.73 27.02.24 |
41.43 04.11.24 |
1 | ||
|
Acadia Pharma Rg 02:00:00 / 08.11.24 |
17.200 | 0.00% |
31.80 02.01.24 |
14.150 23.10.24 |
963'939 | ||
|
Accelerate Diag Rg 02:00:00 / 08.11.24 |
1.970 | 0.00% |
4.230 02.01.24 |
0.7300 18.04.24 |
28'904 | ||
|
Accolade Rg 02:00:00 / 08.11.24 |
3.560 | 0.00% |
15.350 10.01.24 |
3.085 04.11.24 |
408'467 | ||
|
Accuray Rg 02:00:00 / 08.11.24 |
2.090 | 0.00% |
2.990 23.01.24 |
1.405 12.08.24 |
389'773 | ||
|
ACELYRIN Rg 02:00:00 / 08.11.24 |
5.950 | 0.00% |
8.850 01.03.24 |
3.370 14.08.24 |
148'710 | ||
|
Achieve Life Sci Rg 02:00:00 / 08.11.24 |
5.000 | 0.00% |
5.590 29.05.24 |
3.750 05.01.24 |
50'725 | ||
|
Achills Thrp Sp ADS 02:00:00 / 08.11.24 |
1.050 | 0.00% |
1.750 29.02.24 |
0.6392 28.08.24 |
29'378 | ||
|
ACI Worldwide Rg 02:00:00 / 08.11.24 |
59.20 | 0.00% |
59.49 07.11.24 |
28.81 05.02.24 |
586 |