×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 30.12.2024 - 23:16:01
- 19'486.78
- -1.19%
- -235.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 23:20:00 / 30.12.24 |
26.10 | -0.08% | -0.02 | 26.09 | 26.14 | ||
|
A2Z Cust2Mate Rg 23:20:00 / 30.12.24 |
6.490 | -5.26% | -0.36 | 6.400 | 6.490 | ||
|
Aadi Biosci Rg 23:20:00 / 30.12.24 |
2.960 | -7.79% | -0.25 | 2.950 | 2.970 | 114'873 | |
|
Aaon Rg 23:20:00 / 30.12.24 |
119.65 | -1.46% | -1.77 | 119.54 | 119.75 | ||
|
Abacus Life-A 23:20:00 / 30.12.24 |
7.750 | 0.00% | 0.00 | 7.710 | 7.750 | ||
|
AbCellera Biolog Rg 23:20:00 / 30.12.24 |
2.820 | -5.69% | -0.17 | 2.820 | 2.830 | ||
|
Abeona Therap Rg 23:20:00 / 30.12.24 |
5.610 | -0.36% | -0.02 | 5.590 | 5.610 | ||
|
Abivax Sp ADS 23:20:00 / 30.12.24 |
7.050 | -0.98% | -0.07 | 7.010 | 7.050 | ||
|
Above Food Rg 23:20:00 / 30.12.24 |
0.4710 | -11.47% | -0.06 | 0.4701 | 0.5000 | ||
|
Abpro Hldgs Rg 23:20:00 / 30.12.24 |
2.130 | -52.56% | -2.36 | 2.100 | 2.130 | 349'858 | |
|
Absci Rg 23:20:00 / 30.12.24 |
2.650 | -4.33% | -0.12 | 2.650 | 2.660 | ||
|
ABTS Rg 23:20:00 / 30.12.24 |
0.4650 | 8.14% | 0.04 | 0.4650 | 0.4829 | ||
|
ABVC BioPharma Rg 23:20:00 / 30.12.24 |
0.5907 | 1.63% | 0.01 | 0.5906 | 0.6000 | ||
|
ABVL Rg 23:20:00 / 30.12.24 |
0.6700 | 4.85% | 0.03 | 0.6950 | 0.7780 | ||
|
AC Immune N 23:20:00 / 30.12.24 |
2.670 | -2.20% | -0.06 | 2.660 | 2.670 | ||
|
Acacia Res-Ac Techs 23:20:00 / 30.12.24 |
4.330 | -0.92% | -0.04 | 4.320 | 4.330 | ||
|
Academy Sports Rg 23:20:00 / 30.12.24 |
57.92 | -3.55% | -2.13 | 57.91 | 57.93 | ||
|
Acadia Healthcar Rg 23:20:00 / 30.12.24 |
38.58 | 1.63% | 0.62 | 38.56 | 38.58 | ||
|
Acadia Pharma Rg 23:20:00 / 30.12.24 |
16.690 | -1.53% | -0.26 | 16.690 | 16.700 | 369'963 | |
|
Accelerate Diag Rg 23:20:00 / 30.12.24 |
1.150 | 4.55% | 0.05 | 1.140 | 1.150 | ||
|
Accolade Rg 23:20:00 / 30.12.24 |
3.440 | -2.82% | -0.10 | 3.430 | 3.440 | ||
|
Accuray Rg 23:20:00 / 30.12.24 |
1.790 | -2.19% | -0.04 | 1.770 | 1.780 | ||
|
ACELYRIN Rg 23:20:00 / 30.12.24 |
3.080 | -5.23% | -0.17 | 3.070 | 3.080 | ||
|
Achieve Life Sci Rg 23:20:00 / 30.12.24 |
3.610 | -0.82% | -0.03 | 3.600 | 3.610 | ||
|
Achills Thrp Sp ADS 23:20:00 / 30.12.24 |
1.180 | 4.42% | 0.05 | 1.180 | 1.190 | 58'267 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 23:20:00 / 30.12.24 |
43.32 | 260.25% | -52.70% | 40.06% | 100.37% | 1'043.01% | 260.25% | -93.18% |
|
Chimerix Rg 23:20:00 / 30.12.24 |
3.440 | 259.48% | 86.02% | 13.91% | 286.60% | 276.33% | 259.48% | -49.34% |
|
ALLOT Rg 23:20:00 / 30.12.24 |
6.210 | 258.79% | 72.09% | 24.70% | 33.84% | 114.14% | 258.79% | -52.72% |
|
ENTERA Rg 23:20:00 / 30.12.24 |
2.180 | 258.33% | 194.52% | 9.00% | 29.76% | 21.79% | 258.33% | -31.85% |
|
CRDO Rg 23:20:00 / 30.12.24 |
69.60 | 255.88% | 420.59% | 0.99% | 45.61% | 113.89% | 255.88% | 0.00% |
|
Gorilla Tech Rg 23:20:00 / 30.12.24 |
22.41 | 250.02% | -76.72% | 60.53% | 205.31% | 449.26% | 250.02% | 0.00% |
|
Clvr Hlth Inv Rg-A 23:20:00 / 30.12.24 |
3.190 | 242.40% | 250.73% | -2.45% | -7.00% | -13.55% | 242.40% | -19.51% |
|
FreightCar Ameri Rg 23:20:00 / 30.12.24 |
9.250 | 241.85% | 188.44% | 4.17% | -10.63% | -20.94% | 241.85% | 132.49% |
|
Avidity Biosci Rg 23:20:00 / 30.12.24 |
29.18 | 232.71% | 35.69% | -7.77% | -29.35% | -33.61% | 232.71% | 19.58% |
|
Airship AI Rg 23:20:00 / 30.12.24 |
6.890 | 230.00% | 0.00% | 20.67% | 113.31% | 221.96% | 230.00% | 0.00% |
|
EUDA Hlth Rg 23:20:00 / 30.12.24 |
4.480 | 219.58% | 173.65% | 9.00% | 1.59% | 13.42% | 219.58% | 0.00% |
|
AmpliTech Group Rg 23:20:00 / 30.12.24 |
5.155 | 199.74% | 169.34% | 108.70% | 492.53% | 601.36% | 199.74% | 39.61% |
|
Harrow Rg 23:20:00 / 30.12.24 |
33.39 | 199.11% | 126.96% | -1.84% | -20.25% | -34.07% | 199.11% | 268.94% |
|
Eton Pharm Rg 23:20:00 / 30.12.24 |
13.030 | 197.95% | 366.07% | 4.24% | 4.57% | 78.49% | 197.95% | 205.62% |
|
AudioEye Rg 23:20:00 / 30.12.24 |
15.620 | 197.23% | 323.95% | -5.90% | -44.05% | -31.61% | 197.23% | 143.72% |
|
Corvus Pharmacet Rg 23:20:00 / 30.12.24 |
5.250 | 196.02% | 512.94% | 15.38% | -36.36% | -5.58% | 196.02% | 105.93% |
|
Cineverse Rg 23:20:00 / 30.12.24 |
3.810 | 195.56% | -97.43% | -0.26% | 6.42% | 277.23% | 195.56% | -83.51% |
|
Flexsteel Ind Rg 23:20:00 / 30.12.24 |
54.50 | 193.69% | 259.48% | -4.97% | -10.24% | 28.24% | 193.69% | 116.42% |
|
CompoSecure Rg-A 23:20:00 / 30.12.24 |
15.650 | 193.52% | 222.81% | -1.14% | -3.10% | 13.57% | 193.52% | 59.30% |
|
CuriositStream Rg-A 23:20:00 / 30.12.24 |
1.530 | 192.54% | 38.60% | 1.32% | -16.39% | -18.40% | 192.54% | -74.60% |
|
Cardiff Oncology Rg 23:20:00 / 30.12.24 |
4.260 | 191.89% | 208.57% | 4.67% | 60.15% | 59.55% | 191.89% | -29.06% |
|
Capricor Therap Rg 23:20:00 / 30.12.24 |
13.760 | 187.93% | 264.77% | -2.62% | -29.94% | -23.94% | 187.93% | 337.27% |
|
Delcath Sys Rg 23:20:00 / 30.12.24 |
11.890 | 187.50% | 232.22% | 3.93% | -5.93% | 39.55% | 187.50% | 48.02% |
|
electroCore Rg 23:20:00 / 30.12.24 |
16.980 | 184.28% | 327.31% | -3.08% | 49.60% | 113.58% | 184.28% | 63.05% |
|
BuzzFeed Rg-A 23:20:00 / 30.12.24 |
2.730 | 184.00% | 2.96% | -4.88% | -40.52% | 1.11% | 184.00% | -87.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 23:20:00 / 30.12.24 |
26.10 | -0.08% |
26.26 21:21 |
25.29 16:29 |
47.38 13.09.24 |
24.23 23.02.24 |
77'888 |
|
A2Z Cust2Mate Rg 23:20:00 / 30.12.24 |
6.490 | -5.26% |
6.810 15:30 |
6.250 20:13 |
7.400 17.12.24 |
0.8500 21.05.24 |
29'912 |
|
Aadi Biosci Rg 23:20:00 / 30.12.24 |
2.960 | -7.79% |
3.210 15:30 |
2.890 21:44 |
3.600 20.12.24 |
1.210 08.08.24 |
114'873 |
|
Aaon Rg 23:20:00 / 30.12.24 |
119.65 | -1.46% |
120.52 18:01 |
118.66 16:24 |
144.03 11.11.24 |
68.69 17.01.24 |
125'895 |
|
Abacus Life-A 23:20:00 / 30.12.24 |
7.750 | 0.00% |
7.780 20:06 |
7.585 16:03 |
13.250 07.02.24 |
7.100 22.11.24 |
37'783 |
|
AbCellera Biolog Rg 23:20:00 / 30.12.24 |
2.820 | -5.69% |
2.950 15:30 |
2.795 20:37 |
6.050 08.01.24 |
2.340 10.09.24 |
548'774 |
|
Abeona Therap Rg 23:20:00 / 30.12.24 |
5.610 | -0.36% |
5.670 18:13 |
5.530 15:46 |
9.010 06.03.24 |
3.050 25.04.24 |
51'099 |
|
Abivax Sp ADS 23:20:00 / 30.12.24 |
7.050 | -0.98% |
7.330 15:38 |
6.960 15:34 |
16.650 20.03.24 |
6.710 27.12.24 |
230'682 |
|
Above Food Rg 23:20:00 / 30.12.24 |
0.4710 | -11.47% |
0.5205 16:01 |
0.4710 22:00 |
7.000 01.07.24 |
0.3560 31.10.24 |
18'564 |
|
Abpro Hldgs Rg 23:20:00 / 30.12.24 |
2.130 | -52.56% |
4.080 15:30 |
1.910 17:40 |
13.200 08.07.24 |
0.9800 19.12.24 |
349'858 |
|
Absci Rg 23:20:00 / 30.12.24 |
2.650 | -4.33% |
2.750 15:34 |
2.625 16:42 |
6.720 09.04.24 |
2.460 19.11.24 |
486'000 |
|
ABTS Rg 23:20:00 / 30.12.24 |
0.4650 | 8.14% |
0.4775 21:57 |
0.4440 16:43 |
1.600 09.01.24 |
0.3800 25.10.24 |
5'843 |
|
ABVC BioPharma Rg 23:20:00 / 30.12.24 |
0.5907 | 1.63% |
0.6110 18:40 |
0.5400 16:12 |
2.450 03.01.24 |
0.4135 10.10.24 |
34'672 |
|
ABVL Rg 23:20:00 / 30.12.24 |
0.6700 | 4.85% |
0.6700 16:17 |
0.6342 15:30 |
3.850 16.01.24 |
0.5601 16.12.24 |
493 |
|
AC Immune N 23:20:00 / 30.12.24 |
2.670 | -2.20% |
2.710 15:30 |
2.630 17:12 |
5.040 02.01.24 |
2.260 26.04.24 |
30'216 |
|
Acacia Res-Ac Techs 23:20:00 / 30.12.24 |
4.330 | -0.92% |
4.360 15:30 |
4.255 16:40 |
5.730 03.06.24 |
3.660 16.01.24 |
47'271 |
|
Academy Sports Rg 23:20:00 / 30.12.24 |
57.92 | -3.55% |
59.00 15:31 |
57.32 15:39 |
75.66 05.03.24 |
44.76 19.11.24 |
747'655 |
|
Acadia Healthcar Rg 23:20:00 / 30.12.24 |
38.58 | 1.63% |
39.05 19:35 |
37.20 15:45 |
87.73 27.02.24 |
36.51 18.11.24 |
492'869 |
|
Acadia Pharma Rg 23:20:00 / 30.12.24 |
16.690 | -1.53% |
16.810 20:01 |
16.520 15:56 |
31.80 02.01.24 |
14.150 23.10.24 |
369'963 |
|
Accelerate Diag Rg 23:20:00 / 30.12.24 |
1.150 | 4.55% |
1.150 21:20 |
1.060 16:08 |
4.230 02.01.24 |
0.7300 18.04.24 |
15'593 |
|
Accolade Rg 23:20:00 / 30.12.24 |
3.440 | -2.82% |
3.525 15:32 |
3.375 15:52 |
15.350 10.01.24 |
3.085 04.11.24 |
257'903 |
|
Accuray Rg 23:20:00 / 30.12.24 |
1.790 | -2.19% |
1.840 15:30 |
1.760 16:00 |
2.990 23.01.24 |
1.405 12.08.24 |
234'351 |
|
ACELYRIN Rg 23:20:00 / 30.12.24 |
3.080 | -5.23% |
3.230 15:32 |
3.050 20:36 |
8.850 01.03.24 |
3.050 30.12.24 |
147'777 |
|
Achieve Life Sci Rg 23:20:00 / 30.12.24 |
3.610 | -0.82% |
3.630 21:22 |
3.530 15:50 |
5.590 29.05.24 |
3.530 30.12.24 |
37'365 |
|
Achills Thrp Sp ADS 23:20:00 / 30.12.24 |
1.180 | 4.42% |
1.190 19:10 |
1.120 15:31 |
1.750 29.02.24 |
0.6392 28.08.24 |
58'267 |