×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.07.2025 - 09:48:46
- 11'971.47
- -0.01%
- -0.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:48:42 / 07.07.25 |
46.88 | 0.21% | 0.10 | 46.88 | 46.90 | 130'895 | |
|
Alcon N 09:48:07 / 07.07.25 |
69.76 | -0.14% | -0.10 | 69.72 | 69.76 | 24'582 | |
|
Amrize N 09:47:07 / 07.07.25 |
39.92 | 0.29% | 0.12 | 39.93 | 39.94 | 77'967 | |
|
Geberit N 09:48:45 / 07.07.25 |
612.60 | 0.39% | 2.40 | 612.40 | 612.80 | 4'186 | |
|
Givaudan N 09:48:39 / 07.07.25 |
3'864.00 | -0.13% | -5.00 | 3'863.00 | 3'865.00 | 434 | |
|
Holcim N 09:48:35 / 07.07.25 |
59.54 | 0.30% | 0.18 | 59.54 | 59.58 | 50'126 | |
|
Kühne + Nagel N 09:48:45 / 07.07.25 |
172.30 | 0.55% | 0.95 | 172.30 | 172.40 | 8'748 | |
|
Logitech N 09:48:36 / 07.07.25 |
73.52 | 0.30% | 0.22 | 73.52 | 73.56 | 22'361 | |
|
Lonza N 09:48:45 / 07.07.25 |
558.80 | -0.25% | -1.40 | 558.60 | 559.00 | 2'777 | |
|
Nestlé N 09:48:45 / 07.07.25 |
79.10 | -0.21% | -0.17 | 79.10 | 79.12 | 116'230 | |
|
Novartis N 09:48:45 / 07.07.25 |
97.74 | -0.39% | -0.38 | 97.75 | 97.76 | 129'583 | |
|
Partners N 09:48:36 / 07.07.25 |
1'043.50 | 1.07% | 11.00 | 1'042.50 | 1'043.50 | 3'577 | |
|
Richemont N 09:48:45 / 07.07.25 |
149.35 | 0.13% | 0.20 | 149.35 | 149.40 | 22'839 | |
|
Roche GS 09:48:45 / 07.07.25 |
258.80 | -0.46% | -1.20 | 258.80 | 258.90 | 40'549 | |
|
Sika N 09:48:43 / 07.07.25 |
208.70 | 0.10% | 0.20 | 208.50 | 208.70 | 12'460 | |
|
SMI 09:48:47 / 07.07.25 |
11'971.47 | -0.01% | -0.94 | ||||
|
Sonova N 09:47:00 / 07.07.25 |
233.50 | -0.34% | -0.80 | 233.40 | 233.60 | 4'654 | |
|
Swiss Life N 09:47:20 / 07.07.25 |
809.20 | 0.52% | 4.20 | 808.80 | 809.20 | 3'079 | |
|
Swiss Re N 09:48:30 / 07.07.25 |
139.55 | 1.12% | 1.55 | 139.50 | 139.55 | 49'665 | |
|
Swisscom N 09:46:58 / 07.07.25 |
568.50 | 0.18% | 1.00 | 568.50 | 569.00 | 3'777 | |
|
UBS N 09:48:27 / 07.07.25 |
27.45 | 0.29% | 0.08 | 27.45 | 27.46 | 342'602 | |
|
Zurich Insurance N 09:47:59 / 07.07.25 |
554.60 | 0.54% | 3.00 | 554.20 | 554.40 | 9'546 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:48:35 / 07.07.25 |
59.54 | 33.50% | 76.66% | 1.09% | 23.23% | 35.30% | 43.08% | 183.42% |
|
Geberit N 09:48:45 / 07.07.25 |
612.60 | 18.58% | 13.21% | -1.83% | -4.18% | 11.83% | 13.57% | 30.16% |
|
Swiss Life N 09:47:20 / 07.07.25 |
809.20 | 15.07% | 37.84% | 0.82% | -2.73% | 6.84% | 20.96% | 72.97% |
|
Swisscom N 09:46:58 / 07.07.25 |
568.50 | 12.49% | 12.15% | 1.07% | 0.35% | 8.91% | 11.04% | 7.04% |
|
Novartis N 09:48:45 / 07.07.25 |
97.74 | 10.62% | 15.61% | 1.63% | 1.07% | 10.14% | 0.53% | 26.79% |
|
Richemont N 09:48:45 / 07.07.25 |
149.35 | 8.16% | 28.86% | -0.07% | -1.58% | 9.01% | 8.03% | 47.75% |
|
Nestlé N 09:48:45 / 07.07.25 |
79.10 | 5.86% | -18.71% | 0.34% | -8.57% | -8.08% | -14.80% | -30.17% |
|
Swiss Re N 09:48:30 / 07.07.25 |
139.55 | 5.18% | 45.94% | 1.75% | -4.66% | -1.66% | 26.63% | 84.44% |
|
Lonza N 09:48:45 / 07.07.25 |
558.80 | 4.55% | 58.38% | -1.10% | -2.30% | 5.08% | 11.18% | 6.75% |
|
SMI 09:48:47 / 07.07.25 |
11'971.47 | 3.19% | 7.49% | 0.42% | -3.18% | 4.10% | -0.67% | 10.02% |
|
Zurich Insurance N 09:47:59 / 07.07.25 |
554.60 | 2.38% | 25.48% | 0.00% | -5.09% | 2.70% | 16.64% | 30.65% |
|
Roche GS 09:48:45 / 07.07.25 |
258.80 | 1.76% | 6.34% | 0.15% | -3.06% | 2.82% | 6.20% | -19.40% |
|
UBS N 09:48:27 / 07.07.25 |
27.45 | -1.30% | 4.87% | 2.23% | -1.83% | 17.01% | 0.51% | 74.66% |
|
Logitech N 09:48:36 / 07.07.25 |
73.52 | -2.32% | -8.10% | 2.91% | 4.27% | 21.12% | -13.20% | 48.32% |
|
Givaudan N 09:48:39 / 07.07.25 |
3'864.00 | -2.45% | 11.05% | 0.60% | -7.31% | 3.18% | -10.24% | 12.37% |
|
Sika N 09:48:43 / 07.07.25 |
208.70 | -3.38% | -23.82% | -3.11% | -4.92% | 5.56% | -19.30% | -6.75% |
|
ABB N 09:48:42 / 07.07.25 |
46.88 | -4.67% | 25.42% | -0.91% | -1.04% | 13.32% | -6.58% | 89.75% |
|
Alcon N 09:48:07 / 07.07.25 |
69.76 | -9.15% | 6.43% | -0.63% | -3.00% | -5.88% | -13.45% | 2.80% |
|
Partners N 09:48:36 / 07.07.25 |
1'043.50 | -16.06% | -14.88% | 0.82% | -4.40% | -1.14% | -13.51% | 20.59% |
|
Kühne + Nagel N 09:48:45 / 07.07.25 |
172.30 | -17.54% | -40.87% | 0.38% | -8.61% | -4.75% | -32.67% | -24.18% |
|
Sonova N 09:47:00 / 07.07.25 |
233.50 | -20.92% | -14.61% | -1.23% | -8.62% | -0.89% | -14.84% | -24.71% |
|
Amrize N 09:47:07 / 07.07.25 |
39.92 | 0.00% | 0.00% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:48:42 / 07.07.25 |
46.88 | 0.21% |
46.93 09:01 |
46.72 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
130'895 |
|
Alcon N 09:48:07 / 07.07.25 |
69.76 | -0.14% |
70.00 09:01 |
69.50 09:09 |
87.00 26.02.25 |
67.34 07.04.25 |
24'582 |
|
Amrize N 09:47:07 / 07.07.25 |
39.92 | 0.29% |
40.14 09:08 |
39.69 09:01 |
46.00 23.06.25 |
38.06 01.07.25 |
77'967 |
|
Geberit N 09:48:45 / 07.07.25 |
612.60 | 0.39% |
613.40 09:01 |
609.60 09:06 |
648.00 12.06.25 |
486.50 16.01.25 |
4'186 |
|
Givaudan N 09:48:39 / 07.07.25 |
3'864.00 | -0.13% |
3'884.00 09:01 |
3'859.00 09:31 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
434 |
|
Holcim N 09:48:35 / 07.07.25 |
59.54 | 0.30% |
59.62 09:47 |
59.40 09:32 |
60.06 03.07.25 |
38.43 07.04.25 |
50'126 |
|
Kühne + Nagel N 09:48:45 / 07.07.25 |
172.30 | 0.55% |
172.75 09:22 |
171.75 09:02 |
218.80 10.03.25 |
161.05 07.04.25 |
8'748 |
|
Logitech N 09:48:36 / 07.07.25 |
73.52 | 0.30% |
73.64 09:44 |
73.16 09:08 |
94.90 18.02.25 |
54.58 09.04.25 |
22'361 |
|
Lonza N 09:48:45 / 07.07.25 |
558.80 | -0.25% |
562.40 09:02 |
558.20 09:43 |
616.00 06.02.25 |
467.80 07.04.25 |
2'777 |
|
Nestlé N 09:48:45 / 07.07.25 |
79.10 | -0.21% |
79.47 09:01 |
79.06 09:43 |
91.72 24.03.25 |
73.04 06.01.25 |
116'230 |
|
Novartis N 09:48:45 / 07.07.25 |
97.74 | -0.39% |
97.89 09:02 |
97.45 09:05 |
101.84 10.03.25 |
81.10 09.04.25 |
129'583 |
|
Partners N 09:48:36 / 07.07.25 |
1'043.50 | 1.07% |
1'045.50 09:23 |
1'029.50 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
3'577 |
|
Richemont N 09:48:45 / 07.07.25 |
149.35 | 0.13% |
149.75 09:01 |
148.65 09:17 |
187.55 14.02.25 |
120.60 07.04.25 |
22'839 |
|
Roche GS 09:48:45 / 07.07.25 |
258.80 | -0.46% |
259.60 09:01 |
257.60 09:12 |
313.80 12.03.25 |
231.90 09.04.25 |
40'549 |
|
Sika N 09:48:43 / 07.07.25 |
208.70 | 0.10% |
208.80 09:17 |
207.80 09:05 |
245.50 21.02.25 |
178.10 07.04.25 |
12'460 |
|
SMI 09:48:47 / 07.07.25 |
11'971.47 | -0.01% |
11'972.63 09:48 |
11'948.84 09:08 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 09:47:00 / 07.07.25 |
233.50 | -0.34% |
235.20 09:01 |
232.50 09:31 |
325.70 28.01.25 |
222.40 07.04.25 |
4'654 |
|
Swiss Life N 09:47:20 / 07.07.25 |
809.20 | 0.52% |
810.80 09:10 |
806.20 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
3'079 |
|
Swiss Re N 09:48:30 / 07.07.25 |
139.55 | 1.12% |
139.70 09:29 |
138.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
49'665 |
|
Swisscom N 09:46:58 / 07.07.25 |
568.50 | 0.18% |
570.00 09:01 |
566.50 09:02 |
573.50 27.05.25 |
491.00 10.04.25 |
3'777 |
|
UBS N 09:48:27 / 07.07.25 |
27.45 | 0.29% |
27.53 09:06 |
27.32 09:31 |
32.88 04.02.25 |
20.66 07.04.25 |
342'602 |
|
Zurich Insurance N 09:47:59 / 07.07.25 |
554.60 | 0.54% |
554.60 09:28 |
551.20 09:03 |
625.20 28.03.25 |
519.60 11.04.25 |
9'546 |