×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.12.2025 - 17:30:42
- 13'036.80
- 1.16%
- 149.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:36 / 15.12.25 |
58.94 | 0.00% | 0.00 | 58.96 | 0.0000 | ||
|
Alcon N 17:32:17 / 15.12.25 |
63.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:37 / 15.12.25 |
44.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:39:00 / 15.12.25 |
619.40 | 0.00% | 0.00 | 610.00 | 0.0000 | ||
|
Givaudan N 17:31:37 / 15.12.25 |
3'126.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:37 / 15.12.25 |
75.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:26 / 15.12.25 |
176.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:33 / 15.12.25 |
88.98 | 0.00% | 0.00 | 0.0000 | 89.00 | ||
|
Lonza N 17:36:26 / 15.12.25 |
523.20 | 0.00% | 0.00 | 516.60 | 526.00 | ||
|
Nestlé N 17:37:03 / 15.12.25 |
78.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:31 / 15.12.25 |
107.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:15 / 15.12.25 |
962.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:13 / 15.12.25 |
167.85 | 0.00% | 0.00 | 168.50 | 168.50 | ||
|
Roche GS 17:31:37 / 15.12.25 |
321.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:48 / 15.12.25 |
162.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:42 / 15.12.25 |
13'036.80 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:32:05 / 15.12.25 |
890.00 | 0.00% | 0.00 | 891.00 | 0.0000 | ||
|
Swiss Re N 17:31:36 / 15.12.25 |
130.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:49 / 15.12.25 |
559.00 | 0.00% | 0.00 | 562.00 | 0.0000 | ||
|
UBS N 17:35:03 / 15.12.25 |
34.16 | 0.00% | 0.00 | 35.00 | 0.0000 | ||
|
Zurich Insurance N 17:31:36 / 15.12.25 |
590.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:37 / 15.12.25 |
75.96 | 70.84% | 126.06% | -0.50% | 6.54% | 10.34% | 66.94% | 217.74% |
|
Swiss Life N 17:32:05 / 15.12.25 |
890.00 | 27.22% | 52.40% | 1.55% | 2.96% | 6.87% | 29.14% | 84.61% |
|
Roche GS 17:31:37 / 15.12.25 |
321.90 | 25.99% | 31.66% | 1.32% | 12.08% | 18.74% | 25.60% | 6.43% |
|
UBS N 17:35:03 / 15.12.25 |
34.16 | 23.19% | 30.88% | 3.08% | 10.62% | 2.21% | 20.45% | 104.49% |
|
Richemont N 17:35:13 / 15.12.25 |
167.85 | 21.72% | 45.01% | -2.38% | -1.03% | 12.92% | 23.92% | 39.70% |
|
Novartis N 17:36:31 / 15.12.25 |
107.24 | 20.90% | 26.36% | 0.56% | 1.38% | 9.09% | 21.86% | 33.71% |
|
Geberit N 17:39:00 / 15.12.25 |
619.40 | 20.37% | 14.92% | 0.03% | 0.42% | 5.95% | 15.13% | 39.91% |
|
ABB N 17:31:36 / 15.12.25 |
58.94 | 20.11% | 58.02% | -0.57% | 4.50% | 4.06% | 13.39% | 107.39% |
|
Logitech N 17:37:33 / 15.12.25 |
88.98 | 18.58% | 11.56% | -7.22% | -1.81% | 0.75% | 20.31% | 57.21% |
|
SMI 17:30:42 / 15.12.25 |
13'036.80 | 12.38% | 17.05% | 0.43% | 3.48% | 7.51% | 11.41% | 19.82% |
|
Swisscom N 17:33:49 / 15.12.25 |
559.00 | 10.80% | 10.47% | 0.63% | -4.20% | -2.19% | 10.58% | 9.78% |
|
Zurich Insurance N 17:31:36 / 15.12.25 |
590.40 | 9.58% | 34.30% | 2.50% | 3.91% | 5.47% | 6.80% | 32.53% |
|
Nestlé N 17:37:03 / 15.12.25 |
78.95 | 5.44% | -19.03% | 0.79% | -1.15% | 10.19% | 6.03% | -26.67% |
|
Swiss Re N 17:31:36 / 15.12.25 |
130.65 | -0.42% | 38.17% | 0.11% | -7.70% | -6.88% | -1.66% | 54.29% |
|
Lonza N 17:36:26 / 15.12.25 |
523.20 | -2.35% | 47.92% | -4.63% | -3.00% | -3.25% | -4.14% | 14.16% |
|
Kühne + Nagel N 17:39:26 / 15.12.25 |
176.15 | -15.23% | -39.22% | 6.50% | 15.62% | 13.54% | -14.49% | -16.20% |
|
Alcon N 17:32:17 / 15.12.25 |
63.24 | -17.76% | -3.66% | -1.56% | 3.00% | 2.63% | -16.35% | -1.25% |
|
Givaudan N 17:31:37 / 15.12.25 |
3'126.00 | -21.18% | -10.28% | -5.33% | -5.90% | -4.49% | -22.53% | 5.50% |
|
Partners N 17:39:15 / 15.12.25 |
962.20 | -21.77% | -20.68% | 0.97% | 3.20% | -9.61% | -24.50% | 12.30% |
|
Sika N 17:39:48 / 15.12.25 |
162.55 | -24.68% | -40.61% | 2.72% | 6.98% | -8.58% | -28.23% | -29.69% |
|
Amrize N 17:31:37 / 15.12.25 |
44.55 | 0.00% | 0.00% | 2.46% | 15.41% | 12.93% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:36 / 15.12.25 |
58.94 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'877'357 | ||
|
Alcon N 17:32:17 / 15.12.25 |
63.24 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
625'959 | ||
|
Amrize N 17:31:37 / 15.12.25 |
44.55 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'524'813 | ||
|
Geberit N 17:39:00 / 15.12.25 |
619.40 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
48'590 | ||
|
Givaudan N 17:31:37 / 15.12.25 |
3'126.00 | 0.00% |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
24'864 | ||
|
Holcim N 17:31:37 / 15.12.25 |
75.96 | 0.00% |
76.50 15.12.25 |
38.43 07.04.25 |
774'575 | ||
|
Kühne + Nagel N 17:39:26 / 15.12.25 |
176.15 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
249'489 | ||
|
Logitech N 17:37:33 / 15.12.25 |
88.98 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
572'012 | ||
|
Lonza N 17:36:26 / 15.12.25 |
523.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
199'299 | ||
|
Nestlé N 17:37:03 / 15.12.25 |
78.95 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'328'618 | ||
|
Novartis N 17:36:31 / 15.12.25 |
107.24 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
2'141'603 | ||
|
Partners N 17:39:15 / 15.12.25 |
962.20 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
60'850 | ||
|
Richemont N 17:35:13 / 15.12.25 |
167.85 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
613'576 | ||
|
Roche GS 17:31:37 / 15.12.25 |
321.90 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
902'188 | ||
|
Sika N 17:39:48 / 15.12.25 |
162.55 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
442'500 | ||
|
SMI 17:30:42 / 15.12.25 |
13'036.80 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:32:05 / 15.12.25 |
890.00 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
56'506 | ||
|
Swiss Re N 17:31:36 / 15.12.25 |
130.65 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
490'045 | ||
|
Swisscom N 17:33:49 / 15.12.25 |
559.00 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
60'980 | ||
|
UBS N 17:35:03 / 15.12.25 |
34.16 | 0.00% |
35.17 12.12.25 |
20.66 07.04.25 |
4'550'050 | ||
|
Zurich Insurance N 17:31:36 / 15.12.25 |
590.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
199'244 |