×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.02.2026 - 17:31:56
- 13'859.76
- 0.44%
- 60.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.51% | 0.36 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% | 0.36 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 2.14% | 1.05 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 1.50% | 9.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 1.34% | 40.00 | 0.0000 | 3'056.00 | ||
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% | 0.54 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% | 2.40 | 0.0000 | 180.80 | ||
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.40% | 0.28 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% | -1.80 | 536.00 | 540.00 | ||
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% | -0.52 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% | -0.02 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% | 17.40 | 0.0000 | 932.40 | ||
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 2.27% | 3.60 | 162.70 | 162.70 | ||
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% | -0.40 | 367.00 | 0.0000 | ||
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 3.54% | 5.40 | 0.0000 | 0.0000 | ||
|
SMI 17:31:56 / 20.02.26 |
13'859.76 | 0.44% | 60.17 | ||||
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% | 15.00 | 0.0000 | 874.00 | ||
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% | 1.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% | -3.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:46 / 20.02.26 |
32.80 | 0.28% | 0.09 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | 1.61% | 9.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | 22.76% | 40.04% | 0.14% | 15.61% | 22.03% | 40.81% | 23.08% |
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 18.07% | 42.49% | 0.43% | 17.60% | 21.76% | 34.48% | 121.55% |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 15.40% | 42.59% | 1.05% | 9.36% | 21.04% | 28.84% | 66.21% |
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 12.81% | 0.00% | 11.21% | 16.85% | 21.26% | 0.00% | 0.00% |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 12.19% | 44.11% | 2.17% | 5.66% | 19.65% | 23.26% | 31.88% |
|
SMI 17:31:56 / 20.02.26 |
13'859.76 | 4.46% | 18.95% | 1.90% | 5.42% | 7.99% | 7.04% | 22.59% |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | 3.42% | 8.75% | 1.67% | 11.65% | 1.35% | -4.92% | -25.48% |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 3.13% | 24.17% | 1.66% | 8.75% | 3.68% | 23.35% | 23.55% |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 2.95% | -15.16% | 5.55% | -0.69% | 10.92% | -16.57% | -28.19% |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 1.01% | -16.88% | 5.38% | 1.74% | 0.66% | -20.88% | -5.53% |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.07% | 0.45% | 2.96% | -3.42% | -2.47% | -8.09% | -2.92% |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | -3.80% | -2.59% | -0.19% | 5.13% | -8.72% | -6.58% | 32.93% |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | -4.96% | -24.61% | -1.59% | -4.02% | -10.54% | -22.84% | 4.91% |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | -5.84% | 64.68% | 5.49% | -5.44% | -1.94% | 53.58% | 153.10% |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | -6.06% | -29.22% | 1.18% | 7.29% | -0.06% | -33.49% | -44.84% |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | -6.74% | 22.21% | 1.56% | 5.05% | -1.23% | 13.81% | 54.22% |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | -7.15% | 3.71% | 2.86% | 4.07% | -1.63% | -1.76% | 26.86% |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | -7.29% | -25.95% | -2.09% | -13.17% | -2.58% | -33.61% | -1.09% |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | -7.76% | 15.08% | 2.30% | 5.01% | -4.70% | -10.01% | 10.21% |
|
UBS N 17:37:46 / 20.02.26 |
32.80 | -11.50% | 17.96% | 2.18% | -11.73% | 5.74% | 8.18% | 61.21% |
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | -14.74% | -7.36% | 1.96% | -3.43% | -22.70% | -25.40% | 30.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.51% |
70.86 16:01 |
69.70 15:16 |
70.86 20.02.26 |
58.76 20.01.26 |
2'603'650 |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% |
65.52 16:02 |
63.72 12:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'326'045 |
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 2.14% |
50.64 16:02 |
49.63 15:32 |
50.64 20.02.26 |
40.34 02.02.26 |
1'189'446 |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 1.50% |
654.00 16:01 |
642.20 09:22 |
654.00 20.02.26 |
586.80 29.01.26 |
74'786 |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 1.34% |
3'038.00 16:04 |
2'992.00 09:21 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'252 |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% |
74.44 16:01 |
73.38 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
931'582 |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% |
180.60 16:59 |
174.80 13:01 |
191.80 14.01.26 |
162.90 12.02.26 |
218'002 |
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.40% |
71.06 16:11 |
69.26 09:27 |
81.34 05.01.26 |
65.00 28.01.26 |
833'984 |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% |
542.40 09:13 |
534.40 11:43 |
585.60 28.01.26 |
498.00 12.02.26 |
189'033 |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% |
81.11 09:00 |
79.45 09:22 |
82.24 19.02.26 |
70.29 26.01.26 |
5'239'826 |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% |
127.24 09:03 |
125.32 16:21 |
129.54 18.02.26 |
107.68 05.01.26 |
3'363'162 |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% |
932.60 16:02 |
914.40 15:46 |
1'097.50 16.01.26 |
903.80 19.02.26 |
118'421 |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 2.27% |
163.35 16:11 |
159.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
1'082'313 |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% |
369.30 09:00 |
363.80 16:19 |
372.40 19.02.26 |
323.20 05.01.26 |
978'305 |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 3.54% |
161.30 09:00 |
152.40 09:26 |
166.65 12.01.26 |
145.25 20.01.26 |
1'187'159 |
|
SMI 17:31:56 / 20.02.26 |
13'859.76 | 0.44% |
13'895.15 16:01 |
13'785.19 09:22 |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% |
872.20 16:01 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
65'544 |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% |
129.90 16:01 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
832'833 |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% |
706.00 09:00 |
696.50 11:20 |
716.00 18.02.26 |
570.50 05.01.26 |
91'871 |
|
UBS N 17:37:46 / 20.02.26 |
32.80 | 0.28% |
33.28 16:02 |
32.74 13:08 |
38.39 13.01.26 |
31.69 13.02.26 |
7'206'130 |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | 1.61% |
568.80 16:26 |
561.60 09:00 |
606.80 06.01.26 |
540.80 28.01.26 |
320'264 |