×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.08.2026 - 11:08:53
- 14'347.51
- 0.19%
- 26.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:08:12 / 19.08.26 |
80.94 | 0.47% | 0.38 | 80.92 | 80.94 | 345'914 | |
|
Alcon N 11:08:33 / 19.08.26 |
59.52 | -1.36% | -0.82 | 59.52 | 59.56 | 139'762 | |
|
Amrize N 11:08:50 / 19.08.26 |
36.29 | 0.44% | 0.16 | 36.27 | 36.29 | 172'527 | |
|
Geberit N 11:08:34 / 19.08.26 |
563.00 | 6.83% | 36.00 | 563.00 | 563.40 | 55'895 | |
|
Givaudan N 11:08:32 / 19.08.26 |
3'139.00 | -0.73% | -23.00 | 3'138.00 | 3'140.00 | 1'953 | |
|
Holcim N 11:08:43 / 19.08.26 |
69.44 | -0.40% | -0.28 | 69.40 | 69.44 | 125'144 | |
|
Kühne + Nagel N 11:07:36 / 19.08.26 |
213.10 | 0.90% | 1.90 | 213.10 | 213.20 | 20'203 | |
|
Logitech N 11:08:22 / 19.08.26 |
80.48 | 0.20% | 0.16 | 80.46 | 80.50 | 81'794 | |
|
Lonza N 11:08:33 / 19.08.26 |
567.60 | 0.32% | 1.80 | 567.40 | 567.80 | 7'148 | |
|
Nestlé N 11:08:44 / 19.08.26 |
79.15 | -0.06% | -0.05 | 79.14 | 79.15 | 186'213 | |
|
Novartis N 11:08:40 / 19.08.26 |
125.86 | 0.24% | 0.30 | 125.84 | 125.86 | 200'394 | |
|
Partners N 11:08:49 / 19.08.26 |
712.20 | 0.17% | 1.20 | 712.20 | 712.80 | 7'975 | |
|
Richemont N 11:08:27 / 19.08.26 |
186.60 | -0.24% | -0.45 | 186.55 | 186.65 | 79'756 | |
|
Roche PS 11:08:34 / 19.08.26 |
363.30 | 0.67% | 2.40 | 363.20 | 363.30 | 72'816 | |
|
Sika N 11:08:29 / 19.08.26 |
184.05 | -0.43% | -0.80 | 183.95 | 184.05 | 69'364 | |
|
SMI 11:08:52 / 19.08.26 |
14'347.51 | 0.19% | 26.61 | ||||
|
Swiss Life N 11:08:46 / 19.08.26 |
924.20 | -0.54% | -5.00 | 924.00 | 924.40 | 5'303 | |
|
Swiss Re N 11:08:00 / 19.08.26 |
140.50 | -0.64% | -0.90 | 140.50 | 140.55 | 94'568 | |
|
Swisscom N 11:07:28 / 19.08.26 |
632.50 | -0.39% | -2.50 | 632.50 | 633.00 | 4'315 | |
|
UBS N 11:08:35 / 19.08.26 |
43.14 | 0.16% | 0.07 | 43.13 | 43.15 | 394'218 | |
|
Zurich Insurance N 11:08:26 / 19.08.26 |
592.20 | -0.24% | -1.40 | 592.00 | 592.20 | 20'368 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:08:12 / 19.08.26 |
80.94 | 36.04% | 64.17% | -3.04% | 0.30% | -3.27% | 51.01% | 147.34% |
|
Kühne + Nagel N 11:07:36 / 19.08.26 |
213.10 | 23.33% | 1.64% | 4.67% | 2.45% | 20.67% | 24.84% | -21.49% |
|
UBS N 11:08:35 / 19.08.26 |
43.14 | 16.53% | 55.32% | -1.17% | 0.58% | 16.50% | 35.19% | 108.57% |
|
Novartis N 11:08:40 / 19.08.26 |
125.86 | 14.56% | 41.56% | 1.34% | 0.41% | 5.25% | 22.96% | 48.20% |
|
Sika N 11:08:29 / 19.08.26 |
184.05 | 13.68% | -14.34% | -4.69% | 16.78% | 19.90% | -3.54% | -25.31% |
|
Swisscom N 11:07:28 / 19.08.26 |
632.50 | 10.34% | 25.87% | -0.16% | 0.88% | -5.39% | 6.75% | 20.17% |
|
Roche PS 11:08:34 / 19.08.26 |
363.30 | 9.96% | 41.25% | -0.60% | 9.30% | 9.79% | 38.45% | 41.50% |
|
Richemont N 11:08:27 / 19.08.26 |
186.60 | 8.72% | 35.64% | -3.67% | -4.50% | 12.58% | 38.43% | 52.51% |
|
SMI 11:08:52 / 19.08.26 |
14'347.51 | 8.14% | 23.45% | -0.71% | 0.22% | 5.28% | 16.87% | 32.12% |
|
Swiss Re N 11:08:00 / 19.08.26 |
140.50 | 6.44% | 7.77% | 2.41% | 6.84% | 17.57% | -5.70% | 68.57% |
|
Lonza N 11:08:33 / 19.08.26 |
567.60 | 5.21% | 5.60% | 0.25% | 5.82% | 14.25% | -0.80% | 19.90% |
|
Swiss Life N 11:08:46 / 19.08.26 |
924.20 | 1.35% | 32.82% | -0.96% | -2.55% | 6.18% | 1.87% | 73.10% |
|
Nestlé N 11:08:44 / 19.08.26 |
79.15 | 0.58% | 5.77% | 0.11% | -8.15% | -2.37% | 3.95% | -23.74% |
|
Givaudan N 11:08:32 / 19.08.26 |
3'139.00 | 0.51% | -20.27% | -4.30% | -7.21% | 6.88% | -9.28% | 14.94% |
|
Zurich Insurance N 11:08:26 / 19.08.26 |
592.20 | -1.36% | 10.17% | 0.51% | -4.24% | 4.26% | -0.70% | 46.32% |
|
Logitech N 11:08:22 / 19.08.26 |
80.48 | -1.50% | 7.04% | -2.02% | -5.69% | -7.02% | 0.60% | 38.10% |
|
Alcon N 11:08:33 / 19.08.26 |
59.52 | -4.65% | -21.53% | 0.51% | 8.42% | 12.81% | -9.21% | -16.50% |
|
Holcim N 11:08:43 / 19.08.26 |
69.44 | -10.34% | 56.80% | -3.39% | -6.69% | -9.61% | 3.46% | 130.84% |
|
Geberit N 11:08:34 / 19.08.26 |
563.00 | -14.95% | 2.41% | 3.04% | 8.73% | 10.61% | -8.19% | 19.02% |
|
Amrize N 11:08:50 / 19.08.26 |
36.29 | -17.08% | 0.00% | -4.88% | -10.00% | -12.62% | -8.36% | 0.00% |
|
Partners N 11:08:49 / 19.08.26 |
712.20 | -27.63% | -42.20% | -2.55% | 5.95% | -16.60% | -36.07% | -23.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:08:12 / 19.08.26 |
80.94 | 0.47% |
81.22 10:23 |
80.34 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
345'914 |
|
Alcon N 11:08:33 / 19.08.26 |
59.52 | -1.36% |
59.80 09:05 |
59.34 09:11 |
68.34 26.02.26 |
47.80 11.05.26 |
139'762 |
|
Amrize N 11:08:50 / 19.08.26 |
36.29 | 0.44% |
36.52 10:25 |
36.19 09:14 |
51.34 25.02.26 |
36.00 18.08.26 |
172'527 |
|
Geberit N 11:08:34 / 19.08.26 |
563.00 | 6.83% |
572.40 09:07 |
559.20 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
55'895 |
|
Givaudan N 11:08:32 / 19.08.26 |
3'139.00 | -0.73% |
3'164.00 09:08 |
3'134.00 11:05 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'953 |
|
Holcim N 11:08:43 / 19.08.26 |
69.44 | -0.40% |
69.74 09:28 |
69.30 11:05 |
82.54 03.02.26 |
60.10 09.03.26 |
125'144 |
|
Kühne + Nagel N 11:07:36 / 19.08.26 |
213.10 | 0.90% |
213.60 10:30 |
210.50 09:00 |
215.60 18.08.26 |
161.65 23.03.26 |
20'203 |
|
Logitech N 11:08:22 / 19.08.26 |
80.48 | 0.20% |
80.78 10:23 |
79.78 09:07 |
102.80 02.06.26 |
65.00 28.01.26 |
81'794 |
|
Lonza N 11:08:33 / 19.08.26 |
567.60 | 0.32% |
568.60 10:40 |
560.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
7'148 |
|
Nestlé N 11:08:44 / 19.08.26 |
79.15 | -0.06% |
79.46 09:37 |
79.01 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
186'213 |
|
Novartis N 11:08:40 / 19.08.26 |
125.86 | 0.24% |
126.22 09:40 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
200'394 |
|
Partners N 11:08:49 / 19.08.26 |
712.20 | 0.17% |
715.80 10:36 |
709.60 09:15 |
1'097.50 16.01.26 |
632.40 26.06.26 |
7'975 |
|
Richemont N 11:08:27 / 19.08.26 |
186.60 | -0.24% |
187.35 09:04 |
186.05 09:13 |
202.20 11.08.26 |
127.20 23.03.26 |
79'756 |
|
Roche PS 11:08:34 / 19.08.26 |
363.30 | 0.67% |
364.40 10:27 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
72'816 |
|
Sika N 11:08:29 / 19.08.26 |
184.05 | -0.43% |
185.35 09:07 |
183.60 09:21 |
197.60 06.08.26 |
120.35 23.03.26 |
69'364 |
|
SMI 11:08:52 / 19.08.26 |
14'347.51 | 0.19% |
14'374.89 09:36 |
14'304.11 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:08:46 / 19.08.26 |
924.20 | -0.54% |
929.40 09:04 |
923.60 11:04 |
962.20 05.08.26 |
793.00 12.03.26 |
5'303 |
|
Swiss Re N 11:08:00 / 19.08.26 |
140.50 | -0.64% |
141.30 09:01 |
140.05 09:21 |
141.90 18.08.26 |
114.05 02.06.26 |
94'568 |
|
Swisscom N 11:07:28 / 19.08.26 |
632.50 | -0.39% |
638.00 09:35 |
631.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'315 |
|
UBS N 11:08:35 / 19.08.26 |
43.14 | 0.16% |
43.23 10:11 |
42.81 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
394'218 |
|
Zurich Insurance N 11:08:26 / 19.08.26 |
592.20 | -0.24% |
594.80 09:11 |
591.40 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
20'368 |