×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 15.05.2026 - 17:30:36
  • 13'220.17
  • 0.05%
  • 7.21
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:30 / 15.05.26
82.04 0.00% 0.00 0.0000 0.0000
Alcon N
17:38:58 / 15.05.26
50.42 0.00% 0.00 0.0000 50.00
Amrize N
17:33:55 / 15.05.26
38.91 0.00% 0.00 0.0000 0.0000
Geberit N
17:30:36 / 15.05.26
502.60 0.00% 0.00 0.0000 0.0000
Givaudan N
17:32:17 / 15.05.26
2'700.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:30:53 / 15.05.26
72.40 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:30:36 / 15.05.26
175.05 0.00% 0.00 0.0000 0.0000
Logitech N
17:34:23 / 15.05.26
81.52 0.00% 0.00 0.0000 0.0000
Lonza N
17:30:53 / 15.05.26
469.40 0.00% 0.00 0.0000 0.0000
Nestlé N
17:39:28 / 15.05.26
78.07 0.00% 0.00 0.0000 0.0000
Novartis N
17:38:04 / 15.05.26
116.68 0.00% 0.00 0.0000 0.0000
Partners N
17:30:36 / 15.05.26
885.80 0.00% 0.00 0.0000 0.0000
Richemont N
17:32:21 / 15.05.26
155.60 0.00% 0.00 0.0000 151.25
Roche PS
17:32:43 / 15.05.26
322.80 0.00% 0.00 0.0000 0.0000
Sika N
17:38:58 / 15.05.26
138.50 0.00% 0.00 0.0000 0.0000
SMI
17:30:36 / 15.05.26
13'220.17 0.00% 0.00
Swiss Life N
17:37:05 / 15.05.26
848.20 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:39:11 / 15.05.26
121.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:36 / 15.05.26
676.00 0.00% 0.00 0.0000 0.0000
UBS N
17:35:02 / 15.05.26
35.97 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:38:54 / 15.05.26
565.60 0.00% 0.00 0.0000 0.0000
SMI
13'220.17
0.00%
ABB N
82.04
0.00%
Alcon N
50.42
0.00%
Amrize N
38.91
0.00%
Richemont N
155.60
0.00%
Geberit N
502.60
0.00%
Givaudan N
2'700.00
0.00%
Holcim N
72.40
0.00%
Kühne + Nagel N
175.05
0.00%
Logitech N
81.52
0.00%
Lonza N
469.40
0.00%
Nestlé N
78.07
0.00%
Novartis N
116.68
0.00%
Partners N
885.80
0.00%
Roche PS
322.80
0.00%
Sika N
138.50
0.00%
Swiss Life N
848.20
0.00%
Swiss Re N
121.45
0.00%
Swisscom N
676.00
0.00%
UBS N
35.97
0.00%
Zurich Insurance N
565.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:37:30 / 15.05.26 		82.04 38.53% 67.19% 0.02% 8.69% 16.73% 72.35% 147.85%
Swisscom N
17:30:36 / 15.05.26 		676.00 17.46% 33.99% 0.97% 3.92% -3.91% 22.46% 13.69%
Novartis N
17:38:04 / 15.05.26 		116.68 6.46% 31.54% 2.93% -1.80% -7.73% 27.56% 33.10%
Kühne + Nagel N
17:30:36 / 15.05.26 		175.05 2.22% -15.76% 1.77% -5.71% -2.04% -10.00% -33.29%
Logitech N
17:34:23 / 15.05.26 		81.52 -0.02% 8.64% -3.30% 3.40% 16.79% 13.03% 43.57%
SMI
17:30:36 / 15.05.26 		13'220.17 -0.36% 13.96% 0.91% -1.54% -4.61% 7.18% 14.18%
Nestlé N
17:39:28 / 15.05.26 		78.07 -0.85% 4.26% 0.77% -1.20% -3.51% -9.72% -32.03%
Roche PS
17:32:43 / 15.05.26 		322.80 -1.65% 26.34% 2.38% 0.88% -12.23% 24.30% 13.56%
UBS N
17:35:02 / 15.05.26 		35.97 -2.68% 29.72% 2.68% 4.41% 9.66% 29.62% 108.70%
Zurich Insurance N
17:38:54 / 15.05.26 		565.60 -6.02% 4.97% 4.66% 1.04% -0.39% -2.92% 31.44%
Holcim N
17:30:53 / 15.05.26 		72.40 -6.89% 62.83% -2.56% -2.22% -1.84% 44.71% 143.49%
Swiss Life N
17:37:05 / 15.05.26 		848.20 -7.48% 21.24% -3.55% -9.77% -2.51% 4.95% 57.31%
Swiss Re N
17:39:11 / 15.05.26 		121.45 -8.58% -7.43% -1.62% -7.68% -6.00% -18.16% 35.28%
Richemont N
17:32:21 / 15.05.26 		155.60 -9.56% 12.84% -1.77% -2.75% -4.13% -6.07% -0.03%
Partners N
17:30:36 / 15.05.26 		885.80 -9.83% -27.98% 0.43% -6.68% -4.57% -25.09% 4.33%
Amrize N
17:33:55 / 15.05.26 		38.91 -10.70% 0.00% -5.58% -15.41% -22.49% 0.00% 0.00%
Lonza N
17:30:53 / 15.05.26 		469.40 -12.72% -12.39% -2.82% -13.62% -12.49% -18.17% -19.68%
Givaudan N
17:32:17 / 15.05.26 		2'700.00 -14.18% -31.92% -2.84% -8.91% -10.89% -33.99% -14.69%
Sika N
17:38:58 / 15.05.26 		138.50 -14.82% -35.82% -3.95% -11.90% -12.42% -37.33% -44.78%
Geberit N
17:30:36 / 15.05.26 		502.60 -18.88% -2.33% -4.08% -10.31% -22.51% -16.95% -0.04%
Alcon N
17:38:58 / 15.05.26 		50.42 -20.32% -34.43% 2.54% -21.10% -21.56% -32.67% -29.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:30 / 15.05.26 		82.04 0.00% 83.70
12.05.26 		58.76
20.01.26 		3'121'501
Alcon N
17:38:58 / 15.05.26 		50.42 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'665'702
Amrize N
17:33:55 / 15.05.26 		38.91 0.00% 51.34
25.02.26 		38.91
15.05.26 		1'086'865
Geberit N
17:30:36 / 15.05.26 		502.60 0.00% 659.80
24.02.26 		499.00
15.05.26 		112'283
Givaudan N
17:32:17 / 15.05.26 		2'700.00 0.00% 3'237.00
12.01.26 		2'566.00
23.03.26 		18'926
Holcim N
17:30:53 / 15.05.26 		72.40 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'966'226
Kühne + Nagel N
17:30:36 / 15.05.26 		175.05 0.00% 200.70
24.04.26 		161.65
23.03.26 		144'805
Logitech N
17:34:23 / 15.05.26 		81.52 0.00% 86.28
11.05.26 		65.00
28.01.26 		921'690
Lonza N
17:30:53 / 15.05.26 		469.40 0.00% 585.60
28.01.26 		454.60
23.03.26 		151'648
Nestlé N
17:39:28 / 15.05.26 		78.07 0.00% 84.65
02.03.26 		70.29
26.01.26 		3'624'300
Novartis N
17:38:04 / 15.05.26 		116.68 0.00% 131.00
27.02.26 		107.68
05.01.26 		2'657'573
Partners N
17:30:36 / 15.05.26 		885.80 0.00% 1'097.50
16.01.26 		776.00
23.03.26 		73'090
Richemont N
17:32:21 / 15.05.26 		155.60 0.00% 180.00
15.01.26 		127.20
23.03.26 		847'670
Roche PS
17:32:43 / 15.05.26 		322.80 0.00% 374.90
24.02.26 		291.00
23.03.26 		970'056
Sika N
17:38:58 / 15.05.26 		138.50 0.00% 166.65
12.01.26 		120.35
23.03.26 		522'621
SMI
17:30:36 / 15.05.26 		13'220.17 0.00% 14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:37:05 / 15.05.26 		848.20 0.00% 949.00
21.04.26 		793.00
12.03.26 		113'657
Swiss Re N
17:39:11 / 15.05.26 		121.45 0.00% 138.70
27.02.26 		118.95
12.05.26 		1'246'607
Swisscom N
17:30:36 / 15.05.26 		676.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		64'079
UBS N
17:35:02 / 15.05.26 		35.97 0.00% 38.39
13.01.26 		28.25
23.03.26 		5'666'621
Zurich Insurance N
17:38:54 / 15.05.26 		565.60 0.00% 606.80
06.01.26 		521.00
09.03.26 		441'265

Handel

Kurs 13'220.17
Vortag 13'212.96
+/-% 0.05%
+/- 7.210

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'220.17
YTD
12'053.51
23.03.26
14'063.53
24.02.26
13'220.17
1 Jahr
11'612.00
04.08.25
14'063.53
24.02.26

Performance

Intraday 0.05%
1 Monat -1.54%
3 Monate -4.61%
YTD -0.36%
1 Jahr 7.18%
3 Jahre 14.18%